Options Chain for APPLE INC COM (AAPL) - $256.79 as of 1/29/2026 8:40:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 146.75 | 150.15 | 148.45 | 145.39 | 0.00 | 0.00% | 1.35 | 0 | 3 | 9.83 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 120.00 | 136.75 | 140.15 | 138.45 | 139.79 | 0.00 | 0.00% | 1.15 | 0 | 4 | 8.93 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:58 PM EST |
| 125.00 | 131.75 | 135.15 | 133.45 | 124.22 | 0.00 | 0.00% | 1.07 | 0 | 3 | 8.51 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:58 PM EST |
| 130.00 | 127.00 | 129.60 | 128.30 | 118.11 | 0.00 | 0.00% | 0.99 | 0 | 2 | 7.37 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:58 PM EST |
| 135.00 | 121.75 | 125.15 | 123.45 | 115.05 | 0.00 | 0.00% | 0.91 | 0 | 1 | 7.72 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:58 PM EST |
| 140.00 | 116.00 | 120.30 | 118.15 | % | 0.84 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 145.00 | 111.75 | 115.15 | 113.45 | 105.35 | 0.00 | 0.00% | 0.78 | 0 | 34 | 6.98 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:58 PM EST |
| 150.00 | 106.75 | 110.15 | 108.45 | 104.98 | 0.00 | 0.00% | 0.72 | 0 | 5 | 6.62 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 155.00 | 101.75 | 105.15 | 103.45 | 100.07 | 0.00 | 0.00% | 0.67 | 0 | 2 | 6.36 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 160.00 | 96.75 | 100.15 | 98.45 | 100.65 | 0.00 | 0.00% | 0.62 | 0 | 1 | 5.95 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:58 PM EST |
| 165.00 | 91.75 | 95.15 | 93.45 | % | 0.57 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 170.00 | 86.75 | 90.15 | 88.45 | 86.00 | 0.00 | 0.00% | 0.52 | 0 | 9 | 5.39 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 175.00 | 81.75 | 85.15 | 83.45 | 81.66 | 0.00 | 0.00% | 0.48 | 0 | 10 | 5.01 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 180.00 | 76.75 | 80.15 | 78.45 | 74.98 | 0.00 | 0.00% | 0.44 | 0 | 16 | 4.71 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 185.00 | 72.00 | 75.15 | 73.58 | 71.80 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.42 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 190.00 | 66.75 | 70.15 | 68.45 | 68.18 | +2.71 | +4.14% | 0.36 | 1 | 23 | 4.20 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 195.00 | 62.00 | 65.15 | 63.58 | 60.86 | +5.06 | +9.07% | 0.33 | 1 | 5 | 3.91 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 200.00 | 57.05 | 60.10 | 58.58 | 57.70 | +2.48 | +4.50% | 0.29 | 12 | 119 | 3.52 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 205.00 | 51.85 | 55.15 | 53.50 | 53.05 | +2.88 | +5.74% | 0.26 | 5 | 58 | 3.30 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 210.00 | 47.30 | 49.30 | 48.30 | 48.21 | +1.87 | +4.04% | 0.23 | 7 | 111 | 2.48 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 215.00 | 41.90 | 44.45 | 43.18 | 43.32 | +2.00 | +4.84% | 0.20 | 12 | 71 | 2.01 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 217.50 | 39.30 | 42.70 | 41.00 | 38.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.70 | 1.00 | 0.00 | -0.01 | 1/26/2026 | 1/29/2026 3:59:58 PM EST |
| 220.00 | 37.35 | 39.05 | 38.20 | 39.00 | +2.75 | +7.59% | 0.17 | 1,198 | 3,315 | 2.44 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 222.50 | 34.60 | 37.75 | 36.18 | 32.95 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.46 | 1.00 | 0.00 | -0.02 | 1/26/2026 | 1/29/2026 3:59:58 PM EST |
| 225.00 | 32.40 | 34.60 | 33.50 | 33.66 | +3.66 | +12.20% | 0.15 | 154 | 259 | 1.98 | 0.99 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 227.50 | 29.45 | 32.80 | 31.13 | 31.49 | +3.44 | +12.27% | 0.14 | 6 | 26 | 2.19 | 0.99 | 0.00 | -0.07 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 230.00 | 27.20 | 29.30 | 28.25 | 28.51 | +1.51 | +5.60% | 0.12 | 50 | 432 | 1.62 | 0.98 | 0.00 | -0.12 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 232.50 | 24.80 | 27.25 | 26.03 | 25.82 | +3.12 | +13.75% | 0.11 | 960 | 851 | 1.68 | 0.97 | 0.00 | -0.19 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 235.00 | 22.40 | 24.40 | 23.40 | 23.84 | +1.75 | +7.93% | 0.10 | 1,275 | 3,599 | 1.41 | 0.95 | 0.01 | -0.30 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 237.50 | 19.85 | 22.40 | 21.13 | 21.51 | +3.33 | +18.32% | 0.09 | 15,067 | 434 | 1.49 | 0.93 | 0.01 | -0.46 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 240.00 | 17.70 | 20.25 | 18.98 | 18.90 | +1.45 | +8.31% | 0.08 | 2,750 | 1,593 | 1.09 | 0.90 | 0.01 | -0.67 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 242.50 | 14.80 | 18.00 | 16.40 | 16.83 | +1.64 | +10.80% | 0.07 | 2,061 | 1,285 | 1.01 | 0.87 | 0.01 | -0.96 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 245.00 | 13.65 | 16.30 | 14.98 | 14.27 | +1.17 | +8.94% | 0.06 | 3,091 | 2,792 | 0.98 | 0.83 | 0.02 | -1.35 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 247.50 | 12.25 | 12.60 | 12.43 | 12.75 | +1.60 | +14.35% | 0.05 | 2,449 | 1,544 | 1.06 | 0.78 | 0.02 | -1.84 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 250.00 | 9.90 | 10.80 | 10.35 | 10.60 | +1.35 | +14.60% | 0.04 | 4,455 | 8,200 | 1.07 | 0.73 | 0.02 | -2.44 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 252.50 | 8.85 | 9.15 | 9.00 | 9.05 | +1.45 | +19.08% | 0.04 | 1,669 | 6,042 | 1.07 | 0.67 | 0.02 | -2.71 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 255.00 | 7.30 | 7.65 | 7.48 | 7.60 | +1.80 | +31.04% | 0.03 | 9,876 | 12,881 | 1.08 | 0.60 | 0.03 | -2.85 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 257.50 | 5.95 | 6.25 | 6.10 | 6.20 | +1.65 | +36.27% | 0.02 | 17,444 | 8,467 | 1.07 | 0.53 | 0.03 | -2.91 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 260.00 | 4.80 | 5.00 | 4.90 | 4.85 | +1.35 | +38.58% | 0.02 | 35,102 | 18,420 | 1.07 | 0.46 | 0.03 | -2.89 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 262.50 | 3.70 | 3.90 | 3.80 | 3.91 | +1.36 | +53.34% | 0.01 | 17,998 | 9,391 | 1.05 | 0.39 | 0.03 | -2.77 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 265.00 | 2.73 | 2.92 | 2.83 | 2.84 | +1.02 | +56.05% | 0.01 | 27,191 | 24,065 | 1.03 | 0.32 | 0.03 | -2.58 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 267.50 | 2.02 | 2.12 | 2.07 | 2.08 | +0.82 | +65.08% | 0.01 | 16,155 | 10,179 | 1.01 | 0.26 | 0.02 | -2.24 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 270.00 | 1.38 | 1.48 | 1.43 | 1.42 | +0.59 | +71.09% | 0.01 | 32,838 | 24,225 | 0.99 | 0.21 | 0.02 | -1.63 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 272.50 | 0.92 | 1.01 | 0.97 | 0.97 | +0.44 | +83.02% | 0.00 | 12,133 | 6,830 | 0.97 | 0.16 | 0.02 | -1.16 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 275.00 | 0.60 | 0.66 | 0.63 | 0.66 | +0.30 | +83.34% | 0.00 | 24,894 | 16,164 | 0.95 | 0.12 | 0.02 | -0.81 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 277.50 | 0.38 | 0.42 | 0.40 | 0.41 | +0.17 | +70.84% | 0.00 | 8,972 | 3,843 | 0.94 | 0.09 | 0.01 | -0.55 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 280.00 | 0.23 | 0.26 | 0.25 | 0.26 | +0.11 | +73.34% | 0.00 | 21,153 | 25,306 | 0.93 | 0.06 | 0.01 | -0.37 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 282.50 | 0.05 | 0.16 | 0.11 | 0.16 | +0.07 | +77.78% | 0.00 | 4,434 | 6,545 | 0.93 | 0.04 | 0.01 | -0.24 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 285.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.05 | +83.34% | 0.00 | 9,691 | 10,234 | 0.95 | 0.03 | 0.01 | -0.16 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 290.00 | 0.05 | 0.06 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 10,475 | 11,592 | 0.98 | 0.01 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 295.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5,776 | 2,995 | 0.99 | 0.00 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 7,791 | 7,890 | 1.04 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 305.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 379 | 981 | 1.15 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,539 | 935 | 1.21 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 54 | 1,476 | 1.30 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 256 | 326 | 1.39 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,137 | 1.48 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.57 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:58 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 16 | 1.66 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.75 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/29/2026 3:59:58 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.83 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.92 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 3:59:58 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7 | 2.08 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:58 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3 | 2.45 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3,534 | 4,125 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 327 | 2.94 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.55 | -96.50% | 0.00 | 2 | 29 | 2.90 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.47 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 108 | 308 | 2.30 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 843 | 3,079 | 2.06 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 95 | 3,153 | 2.05 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 200.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 661 | 3,730 | 1.79 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 205.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 3,023 | 847 | 1.66 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 210.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 3,455 | 570 | 1.58 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 215.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 3,654 | 915 | 1.46 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 217.50 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 2,629 | 1,621 | 1.41 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 220.00 | 0.06 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 4,097 | 4,269 | 1.37 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 222.50 | 0.08 | 0.09 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 582 | 2,728 | 1.31 | 0.00 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 225.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 6,624 | 5,429 | 1.26 | -0.01 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 227.50 | 0.06 | 0.14 | 0.10 | 0.13 | +0.01 | +8.34% | 0.00 | 5,178 | 937 | 1.21 | -0.01 | 0.00 | -0.07 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 230.00 | 0.14 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 5,391 | 5,627 | 1.17 | -0.02 | 0.00 | -0.12 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 232.50 | 0.19 | 0.22 | 0.21 | 0.19 | -0.03 | -13.64% | 0.00 | 4,208 | 4,300 | 1.12 | -0.03 | 0.00 | -0.19 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 235.00 | 0.27 | 0.30 | 0.29 | 0.30 | -0.01 | -3.23% | 0.00 | 8,195 | 5,133 | 1.08 | -0.05 | 0.01 | -0.30 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 237.50 | 0.38 | 0.40 | 0.39 | 0.40 | -0.05 | -11.12% | 0.00 | 5,623 | 2,043 | 1.06 | -0.07 | 0.01 | -0.46 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 240.00 | 0.55 | 0.58 | 0.57 | 0.58 | -0.04 | -6.46% | 0.00 | 17,290 | 7,169 | 1.03 | -0.10 | 0.01 | -0.67 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 242.50 | 0.80 | 0.90 | 0.85 | 0.85 | -0.08 | -8.61% | 0.00 | 7,239 | 4,547 | 1.03 | -0.13 | 0.01 | -0.96 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 245.00 | 1.19 | 1.31 | 1.25 | 1.23 | -0.06 | -4.66% | 0.01 | 18,175 | 7,770 | 1.04 | -0.17 | 0.02 | -1.35 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 247.50 | 1.72 | 1.90 | 1.81 | 1.75 | +0.01 | +0.58% | 0.01 | 13,280 | 3,942 | 1.05 | -0.22 | 0.02 | -1.84 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 250.00 | 2.38 | 2.54 | 2.46 | 2.55 | +0.05 | +2.00% | 0.01 | 21,636 | 13,493 | 1.06 | -0.27 | 0.02 | -2.44 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 252.50 | 3.25 | 3.45 | 3.35 | 3.29 | +0.12 | +3.79% | 0.01 | 11,852 | 3,412 | 1.07 | -0.33 | 0.02 | -2.71 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 255.00 | 4.20 | 4.45 | 4.33 | 4.26 | -0.09 | -2.07% | 0.02 | 9,741 | 5,115 | 1.07 | -0.40 | 0.03 | -2.85 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 257.50 | 5.35 | 5.60 | 5.48 | 5.51 | +0.01 | +0.19% | 0.02 | 10,262 | 2,403 | 1.07 | -0.47 | 0.03 | -2.91 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 260.00 | 6.60 | 6.95 | 6.78 | 6.70 | -0.17 | -2.48% | 0.03 | 5,852 | 24,836 | 1.07 | -0.54 | 0.03 | -2.89 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 262.50 | 8.00 | 8.55 | 8.28 | 8.05 | -0.55 | -6.40% | 0.03 | 2,006 | 2,120 | 1.04 | -0.61 | 0.03 | -2.77 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 265.00 | 9.50 | 10.30 | 9.90 | 9.65 | -0.36 | -3.60% | 0.04 | 1,294 | 2,661 | 1.02 | -0.68 | 0.03 | -2.58 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 267.50 | 11.15 | 11.95 | 11.55 | 11.44 | -0.57 | -4.75% | 0.04 | 820 | 1,826 | 1.00 | -0.74 | 0.02 | -2.24 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 270.00 | 12.15 | 14.70 | 13.43 | 13.16 | -1.14 | -7.98% | 0.05 | 176 | 8,585 | 0.97 | -0.79 | 0.02 | -1.63 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 272.50 | 13.85 | 16.35 | 15.10 | 15.05 | -1.20 | -7.39% | 0.06 | 43 | 1,609 | 0.85 | -0.84 | 0.02 | -1.16 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 275.00 | 16.30 | 18.35 | 17.33 | 17.30 | -2.77 | -13.81% | 0.06 | 9,206 | 2,474 | 1.03 | -0.88 | 0.02 | -0.81 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 277.50 | 18.40 | 21.00 | 19.70 | 19.48 | -2.02 | -9.40% | 0.07 | 1,930 | 60 | 1.28 | -0.91 | 0.01 | -0.55 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 280.00 | 20.90 | 23.35 | 22.13 | 21.52 | -2.73 | -11.26% | 0.08 | 581 | 664 | 1.45 | -0.94 | 0.01 | -0.37 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 282.50 | 23.10 | 25.35 | 24.23 | 25.80 | -0.18 | -0.70% | 0.09 | 9,882 | 1,031 | 1.54 | -0.96 | 0.01 | -0.24 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 285.00 | 24.95 | 28.25 | 26.60 | 26.80 | -1.97 | -6.85% | 0.09 | 16 | 11 | 1.77 | -0.97 | 0.01 | -0.16 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 290.00 | 29.90 | 33.30 | 31.60 | 31.43 | -3.57 | -10.20% | 0.11 | 4 | 4 | 1.98 | -0.99 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 295.00 | 34.90 | 38.30 | 36.60 | 32.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.02 | 1/6/2026 | 1/29/2026 3:59:58 PM EST |
| 300.00 | 39.90 | 43.30 | 41.60 | 42.61 | -8.56 | -16.73% | 0.14 | 5 | 0 | 2.36 | -1.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 305.00 | 45.35 | 48.30 | 46.83 | 32.78 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/29/2026 3:59:58 PM EST |
| 310.00 | 49.90 | 53.30 | 51.60 | 53.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 3:59:58 PM EST |
| 315.00 | 54.90 | 58.30 | 56.60 | % | 0.18 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 320.00 | 60.35 | 63.00 | 61.68 | 60.37 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/29/2026 3:59:58 PM EST |
| 325.00 | 64.90 | 68.05 | 66.48 | % | 0.20 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 330.00 | 70.45 | 73.00 | 71.73 | % | 0.22 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 335.00 | 75.35 | 78.00 | 76.68 | % | 0.23 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 340.00 | 80.35 | 83.00 | 81.68 | % | 0.24 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 345.00 | 84.90 | 88.75 | 86.83 | % | 0.25 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 350.00 | 89.85 | 94.00 | 91.93 | % | 0.26 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 355.00 | 94.90 | 98.30 | 96.60 | % | 0.27 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 360.00 | 99.90 | 103.30 | 101.60 | % | 0.28 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 365.00 | 105.35 | 108.00 | 106.68 | % | 0.29 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 370.00 | 109.70 | 113.80 | 111.75 | % | 0.30 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 375.00 | 114.65 | 119.00 | 116.83 | % | 0.31 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 380.00 | 119.90 | 123.30 | 121.60 | % | 0.32 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 385.00 | 124.90 | 128.30 | 126.60 | % | 0.33 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 390.00 | 129.90 | 133.30 | 131.60 | % | 0.34 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 395.00 | 134.90 | 138.30 | 136.60 | % | 0.35 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 400.00 | 139.90 | 143.30 | 141.60 | 133.04 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/29/2026 3:59:58 PM EST |