Options Chain for APPLE INC COM (AAPL) - $199.00 as of 5/30/2025 6:20:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 89.70 | 91.90 | 91.20 | -0.96 | -1.05% | 28 | 62 | 2.27 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 120.00 | 80.40 | 81.90 | 84.87 | 0.00 | 0.00% | 0 | 4 | 1.93 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:51 PM EST |
| 125.00 | 75.45 | 76.95 | 76.90 | 0.00 | 0.00% | 0 | 7 | 1.86 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 130.00 | 70.45 | 71.90 | 72.75 | 0.00 | 0.00% | 0 | 6 | 1.59 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:51 PM EST |
| 135.00 | 65.40 | 66.95 | 64.36 | -9.33 | -12.67% | 3 | 6 | 1.60 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 140.00 | 59.75 | 61.90 | 59.35 | -0.67 | -1.12% | 6 | 11 | 1.47 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 145.00 | 55.40 | 57.00 | 54.68 | -0.93 | -1.68% | 5 | 11 | 1.23 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 150.00 | 49.80 | 51.90 | 50.02 | 0.00 | 0.00% | 0 | 29 | 1.08 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 155.00 | 45.40 | 47.00 | 41.00 | 0.00 | 0.00% | 0 | 11 | 1.08 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:51 PM EST |
| 160.00 | 40.50 | 41.55 | 39.54 | -0.47 | -1.18% | 49 | 15 | 0.92 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 165.00 | 35.45 | 37.00 | 34.22 | -0.29 | -0.84% | 2 | 47 | 0.88 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 170.00 | 29.80 | 31.95 | 30.10 | +0.06 | +0.20% | 2 | 73 | 0.69 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 172.50 | 27.25 | 29.40 | 29.81 | 0.00 | 0.00% | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 5/22/2025 | 5/30/2025 3:59:51 PM EST |
| 175.00 | 25.20 | 26.30 | 25.85 | +1.08 | +4.36% | 1,618 | 183 | 0.54 | 0.99 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 177.50 | 23.05 | 24.20 | 20.05 | +1.16 | +6.15% | 9 | 252 | 0.55 | 0.98 | 0.00 | -0.06 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 180.00 | 20.60 | 21.60 | 22.00 | +2.35 | +11.96% | 95 | 136 | 0.50 | 0.97 | 0.01 | -0.08 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 182.50 | 18.15 | 18.95 | 17.85 | -0.09 | -0.51% | 31 | 47 | 0.42 | 0.96 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 185.00 | 15.75 | 16.55 | 15.32 | +0.02 | +0.14% | 45 | 242 | 0.34 | 0.94 | 0.01 | -0.12 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 187.50 | 13.55 | 13.85 | 14.15 | +1.10 | +8.43% | 80 | 190 | 0.35 | 0.91 | 0.02 | -0.14 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 190.00 | 11.20 | 11.55 | 11.40 | +0.60 | +5.56% | 613 | 631 | 0.33 | 0.88 | 0.02 | -0.16 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 192.50 | 9.00 | 9.30 | 10.18 | +1.48 | +17.02% | 254 | 209 | 0.31 | 0.84 | 0.03 | -0.18 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 195.00 | 6.95 | 7.20 | 7.25 | +0.54 | +8.05% | 2,476 | 3,701 | 0.30 | 0.78 | 0.04 | -0.20 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 197.50 | 5.15 | 5.35 | 5.35 | +0.35 | +7.00% | 5,522 | 1,751 | 0.30 | 0.68 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 200.00 | 3.60 | 3.75 | 3.79 | +0.22 | +6.17% | 22,811 | 14,622 | 0.29 | 0.56 | 0.05 | -0.23 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 202.50 | 2.36 | 2.42 | 2.40 | +0.02 | +0.84% | 22,187 | 5,697 | 0.28 | 0.43 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 205.00 | 1.42 | 1.48 | 1.45 | -0.05 | -3.34% | 27,946 | 11,657 | 0.27 | 0.31 | 0.05 | -0.20 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 207.50 | 0.81 | 0.85 | 0.83 | -0.07 | -7.78% | 16,134 | 6,780 | 0.27 | 0.21 | 0.04 | -0.16 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 210.00 | 0.44 | 0.47 | 0.46 | -0.07 | -13.21% | 10,749 | 11,956 | 0.27 | 0.14 | 0.03 | -0.12 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 212.50 | 0.24 | 0.27 | 0.26 | -0.07 | -21.22% | 4,984 | 4,267 | 0.28 | 0.08 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 215.00 | 0.14 | 0.15 | 0.15 | -0.06 | -28.58% | 5,291 | 12,214 | 0.29 | 0.05 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 217.50 | 0.08 | 0.10 | 0.10 | -0.04 | -28.58% | 6,018 | 3,214 | 0.30 | 0.03 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 220.00 | 0.05 | 0.07 | 0.07 | -0.02 | -22.23% | 2,284 | 9,450 | 0.32 | 0.02 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 222.50 | 0.03 | 0.05 | 0.05 | -0.02 | -28.58% | 1,501 | 928 | 0.33 | 0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 225.00 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 2,247 | 14,577 | 0.35 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 227.50 | 0.02 | 0.10 | 0.03 | -0.01 | -25.00% | 286 | 2,102 | 0.37 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 230.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 898 | 6,860 | 0.38 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 232.50 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 15 | 557 | 0.40 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 235.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 623 | 3,605 | 0.42 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 240.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 276 | 3,067 | 0.48 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 220 | 1,145 | 0.51 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 404 | 2,865 | 0.55 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 833 | 0.60 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12 | 1,503 | 0.64 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 106 | 0.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 404 | 0.72 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 275.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 184 | 0.76 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:51 PM EST |
| 280.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 20 | 0.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 34 | 0.84 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 228 | 0.88 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 23 | 0.92 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 124 | 0.95 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:51 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:51 PM EST |
| 310.00 | 0.00 | 0.01 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 315.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:51 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:51 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | % | 142 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 285 | 1.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 94 | 1.25 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 27 | 1.15 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 70 | 1.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 86 | 0.98 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 401 | 0.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 130 | 590 | 0.81 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 204 | 1,112 | 0.76 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 155.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 58 | 382 | 0.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 160.00 | 0.02 | 0.04 | 0.02 | -0.01 | -33.34% | 3,297 | 1,097 | 0.64 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 165.00 | 0.02 | 0.04 | 0.03 | -0.02 | -40.00% | 350 | 2,452 | 0.58 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 170.00 | 0.04 | 0.06 | 0.06 | 0.00 | 0.00% | 689 | 2,582 | 0.52 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 172.50 | 0.05 | 0.07 | 0.06 | -0.02 | -25.00% | 974 | 524 | 0.49 | -0.01 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 175.00 | 0.06 | 0.08 | 0.06 | -0.04 | -40.00% | 1,586 | 3,261 | 0.47 | -0.01 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 177.50 | 0.08 | 0.10 | 0.08 | -0.07 | -46.67% | 702 | 657 | 0.44 | -0.02 | 0.00 | -0.06 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 180.00 | 0.11 | 0.13 | 0.10 | -0.07 | -41.18% | 8,335 | 9,567 | 0.42 | -0.03 | 0.01 | -0.08 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 182.50 | 0.15 | 0.16 | 0.13 | -0.12 | -48.00% | 2,959 | 1,426 | 0.39 | -0.04 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 185.00 | 0.21 | 0.23 | 0.22 | -0.12 | -35.30% | 2,425 | 4,317 | 0.37 | -0.06 | 0.01 | -0.12 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 187.50 | 0.32 | 0.34 | 0.32 | -0.19 | -37.26% | 4,702 | 3,007 | 0.35 | -0.09 | 0.02 | -0.14 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 190.00 | 0.49 | 0.52 | 0.49 | -0.24 | -32.88% | 8,363 | 5,139 | 0.33 | -0.12 | 0.02 | -0.16 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 192.50 | 0.77 | 0.80 | 0.75 | -0.35 | -31.82% | 5,452 | 2,117 | 0.32 | -0.16 | 0.03 | -0.18 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 195.00 | 1.21 | 1.25 | 1.20 | -0.44 | -26.83% | 12,044 | 7,760 | 0.31 | -0.22 | 0.04 | -0.20 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 197.50 | 1.86 | 1.92 | 1.86 | -0.56 | -23.14% | 10,999 | 2,158 | 0.30 | -0.32 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 200.00 | 2.77 | 2.85 | 2.80 | -0.62 | -18.13% | 11,935 | 5,942 | 0.29 | -0.44 | 0.05 | -0.23 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 202.50 | 3.95 | 4.10 | 3.85 | -0.95 | -19.80% | 1,513 | 1,725 | 0.28 | -0.57 | 0.05 | -0.22 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 205.00 | 5.50 | 5.70 | 5.17 | -1.28 | -19.85% | 1,187 | 5,237 | 0.28 | -0.69 | 0.05 | -0.20 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 207.50 | 7.25 | 7.70 | 6.63 | -1.85 | -21.82% | 136 | 4,364 | 0.27 | -0.79 | 0.04 | -0.16 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 210.00 | 9.30 | 9.95 | 8.69 | -1.78 | -17.01% | 283 | 1,648 | 0.28 | -0.86 | 0.03 | -0.12 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 212.50 | 11.50 | 12.40 | 12.57 | -0.48 | -3.68% | 57 | 238 | 0.28 | -0.92 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 215.00 | 14.00 | 14.75 | 14.65 | -0.70 | -4.56% | 200 | 715 | 0.36 | -0.95 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 217.50 | 15.90 | 17.15 | 17.45 | +0.45 | +2.65% | 3 | 102 | 0.41 | -0.97 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 220.00 | 18.45 | 20.00 | 20.20 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.98 | 0.00 | -0.02 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 222.50 | 20.90 | 22.75 | 20.90 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 225.00 | 23.50 | 24.80 | 25.42 | +1.65 | +6.95% | 2 | 2 | 0.52 | -1.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 227.50 | 25.90 | 27.60 | 28.30 | -0.70 | -2.42% | 1 | 1 | 0.58 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 230.00 | 28.45 | 30.00 | 31.00 | +2.43 | +8.51% | 1 | 1 | 0.63 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 232.50 | 30.90 | 32.50 | 33.40 | 0.00 | 0.00% | 0 | 9 | 0.66 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 235.00 | 33.40 | 35.15 | 35.70 | 0.00 | 0.00% | 0 | 8 | 0.72 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 240.00 | 38.45 | 40.00 | 38.32 | 0.00 | 0.00% | 0 | 1 | 0.78 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:51 PM EST |
| 245.00 | 43.40 | 45.10 | 43.34 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:51 PM EST |
| 250.00 | 48.45 | 49.90 | 51.00 | +2.05 | +4.19% | 1 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 255.00 | 53.40 | 55.15 | 59.20 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:51 PM EST |
| 260.00 | 58.45 | 59.90 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 265.00 | 63.40 | 65.15 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 270.00 | 68.45 | 69.95 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 275.00 | 73.40 | 75.05 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 280.00 | 78.45 | 79.75 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 285.00 | 83.40 | 85.15 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 290.00 | 88.45 | 89.90 | 91.96 | % | 1 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST | |
| 295.00 | 93.40 | 94.75 | 96.94 | % | 1 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST | |
| 300.00 | 98.45 | 99.85 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 305.00 | 103.40 | 105.05 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 310.00 | 108.45 | 109.90 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 315.00 | 113.40 | 115.05 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 320.00 | 118.45 | 120.00 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 325.00 | 122.95 | 125.50 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |