Options Chain for APPLE INC COM (AAPL) - $211.18 as of 7/18/2025 8:00:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 100.70 | 102.05 | 101.38 | 101.07 | 0.00 | 0.00% | 0.92 | 0 | 51 | 2.57 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 120.00 | 90.70 | 92.10 | 91.40 | 81.97 | 0.00 | 0.00% | 0.76 | 0 | 5 | 2.29 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:59 PM EST |
| 125.00 | 85.70 | 87.15 | 86.43 | 85.20 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 130.00 | 80.70 | 82.10 | 81.40 | % | 0.63 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 135.00 | 75.65 | 77.15 | 76.40 | 67.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:59 PM EST |
| 140.00 | 70.80 | 71.75 | 71.28 | 70.15 | -0.18 | -0.26% | 0.51 | 1 | 10 | 1.71 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 145.00 | 65.75 | 66.75 | 66.25 | 58.59 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 3:59:59 PM EST |
| 150.00 | 60.60 | 61.75 | 61.18 | 61.00 | +0.51 | +0.85% | 0.41 | 1 | 71 | 1.46 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 155.00 | 55.90 | 56.75 | 56.33 | 57.38 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.34 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:59 PM EST |
| 160.00 | 51.00 | 51.65 | 51.33 | 51.17 | -0.32 | -0.63% | 0.32 | 44 | 6,329 | 1.06 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 165.00 | 45.75 | 46.80 | 46.28 | 45.45 | 0.00 | 0.00% | 0.28 | 0 | 41 | 1.12 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 170.00 | 40.70 | 41.85 | 41.28 | 40.45 | 0.00 | 0.00% | 0.24 | 0 | 78 | 0.98 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 175.00 | 36.05 | 36.65 | 36.35 | 36.14 | -0.81 | -2.20% | 0.21 | 10 | 95 | 0.82 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 180.00 | 31.10 | 31.70 | 31.40 | 31.20 | +0.05 | +0.17% | 0.17 | 100 | 589 | 0.73 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 185.00 | 26.15 | 26.80 | 26.48 | 26.32 | -0.05 | -0.19% | 0.14 | 5 | 189 | 0.58 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 187.50 | 23.60 | 24.30 | 23.95 | 21.90 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.68 | 1.00 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 190.00 | 21.25 | 21.55 | 21.40 | 21.50 | +0.40 | +1.90% | 0.11 | 1,785 | 523 | 0.45 | 0.99 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 192.50 | 18.50 | 19.50 | 19.00 | 18.82 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.57 | 0.99 | 0.00 | -0.04 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 195.00 | 16.30 | 16.55 | 16.43 | 16.25 | +0.75 | +4.84% | 0.08 | 178 | 587 | 0.35 | 0.98 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 197.50 | 13.85 | 14.40 | 14.13 | 13.80 | -0.51 | -3.57% | 0.07 | 32 | 251 | 0.25 | 0.96 | 0.01 | -0.08 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 200.00 | 11.40 | 11.65 | 11.53 | 11.36 | +0.61 | +5.68% | 0.06 | 1,136 | 2,888 | 0.25 | 0.93 | 0.02 | -0.11 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 202.50 | 9.05 | 9.35 | 9.20 | 9.20 | +0.80 | +9.53% | 0.05 | 1,825 | 418 | 0.23 | 0.89 | 0.03 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 205.00 | 6.85 | 7.05 | 6.95 | 6.80 | +0.35 | +5.43% | 0.03 | 2,295 | 4,125 | 0.23 | 0.83 | 0.04 | -0.15 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 207.50 | 4.90 | 5.00 | 4.95 | 4.90 | +0.35 | +7.70% | 0.02 | 2,814 | 3,502 | 0.22 | 0.73 | 0.05 | -0.18 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 210.00 | 3.25 | 3.35 | 3.30 | 3.25 | +0.15 | +4.84% | 0.02 | 23,629 | 20,252 | 0.22 | 0.59 | 0.06 | -0.19 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 212.50 | 2.00 | 2.02 | 2.01 | 2.01 | +0.09 | +4.69% | 0.01 | 45,363 | 11,756 | 0.22 | 0.43 | 0.06 | -0.19 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 215.00 | 1.11 | 1.12 | 1.12 | 1.12 | -0.03 | -2.61% | 0.01 | 59,829 | 54,796 | 0.21 | 0.29 | 0.05 | -0.16 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 217.50 | 0.56 | 0.59 | 0.58 | 0.56 | -0.11 | -16.42% | 0.00 | 13,957 | 6,927 | 0.21 | 0.17 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 220.00 | 0.29 | 0.30 | 0.30 | 0.29 | -0.08 | -21.63% | 0.00 | 24,124 | 27,902 | 0.22 | 0.10 | 0.03 | -0.08 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 222.50 | 0.16 | 0.17 | 0.17 | 0.17 | -0.04 | -19.05% | 0.00 | 8,041 | 9,715 | 0.23 | 0.05 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 225.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 9,220 | 14,182 | 0.25 | 0.02 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 227.50 | 0.07 | 0.08 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1,084 | 3,770 | 0.27 | 0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 230.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 3,490 | 9,966 | 0.29 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 232.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 456 | 1,018 | 0.31 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 235.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1,917 | 12,587 | 0.33 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 240.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1,024 | 3,576 | 0.36 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 245.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 1,495 | 0.40 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 134 | 1,363 | 0.45 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 734 | 0.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 712 | 0.53 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:59 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.57 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.61 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:59 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 119 | 0.65 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.69 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:59 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.73 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.77 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/18/2025 3:59:59 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 310.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 315.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.95 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 3:59:59 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7 | 1.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.55 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.36 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.26 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 82 | 1.17 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.09 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.92 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 188 | 0.85 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 393 | 0.77 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 104 | 7,319 | 0.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 27 | 592 | 0.65 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 1,834 | 0.58 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 383 | 6,268 | 0.54 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 180.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1,042 | 2,267 | 0.46 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 185.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 302 | 3,266 | 0.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 187.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 250 | 518 | 0.38 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 190.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 3,823 | 3,467 | 0.36 | -0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 192.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 420 | 1,406 | 0.33 | -0.01 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 195.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 1,380 | 3,562 | 0.30 | -0.02 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 197.50 | 0.12 | 0.13 | 0.13 | 0.13 | -0.08 | -38.10% | 0.00 | 2,241 | 3,177 | 0.28 | -0.04 | 0.01 | -0.08 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 200.00 | 0.18 | 0.19 | 0.19 | 0.17 | -0.18 | -51.43% | 0.00 | 8,641 | 8,427 | 0.26 | -0.07 | 0.02 | -0.11 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 202.50 | 0.30 | 0.32 | 0.31 | 0.31 | -0.29 | -48.34% | 0.00 | 2,814 | 2,844 | 0.24 | -0.11 | 0.03 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 205.00 | 0.57 | 0.59 | 0.58 | 0.58 | -0.52 | -47.28% | 0.00 | 7,053 | 6,374 | 0.23 | -0.17 | 0.04 | -0.15 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 207.50 | 1.07 | 1.11 | 1.09 | 1.10 | -0.75 | -40.55% | 0.01 | 9,361 | 6,864 | 0.22 | -0.27 | 0.05 | -0.18 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 210.00 | 1.89 | 1.95 | 1.92 | 1.92 | -0.95 | -33.11% | 0.01 | 14,291 | 9,222 | 0.22 | -0.41 | 0.06 | -0.19 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 212.50 | 3.10 | 3.20 | 3.15 | 3.23 | -0.83 | -20.45% | 0.01 | 4,281 | 1,325 | 0.22 | -0.57 | 0.06 | -0.19 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 215.00 | 4.70 | 4.80 | 4.75 | 4.85 | -1.10 | -18.49% | 0.02 | 1,774 | 1,887 | 0.22 | -0.71 | 0.05 | -0.16 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 217.50 | 6.60 | 6.85 | 6.73 | 6.86 | -0.24 | -3.38% | 0.03 | 1,758 | 771 | 0.22 | -0.83 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 220.00 | 8.90 | 9.15 | 9.03 | 9.10 | -0.20 | -2.16% | 0.04 | 1,836 | 330 | 0.22 | -0.90 | 0.03 | -0.08 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 222.50 | 11.20 | 11.55 | 11.38 | 11.35 | -0.99 | -8.03% | 0.05 | 67 | 51 | 0.28 | -0.95 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 225.00 | 13.65 | 14.00 | 13.83 | 14.01 | -0.14 | -0.99% | 0.06 | 91 | 16 | 0.29 | -0.98 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 227.50 | 16.05 | 16.70 | 16.38 | 16.39 | -0.51 | -3.02% | 0.07 | 3 | 2 | 0.46 | -0.99 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 230.00 | 18.30 | 19.20 | 18.75 | 19.70 | +0.60 | +3.15% | 0.08 | 1 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 232.50 | 20.85 | 22.00 | 21.43 | 22.60 | -0.35 | -1.53% | 0.09 | 2 | 1 | 0.52 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 235.00 | 23.65 | 24.00 | 23.83 | 25.00 | +0.50 | +2.05% | 0.10 | 1 | 2 | 0.46 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 240.00 | 28.30 | 29.45 | 28.88 | 28.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:59 PM EST |
| 245.00 | 33.25 | 34.45 | 33.85 | 34.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:59 PM EST |
| 250.00 | 38.45 | 39.45 | 38.95 | 38.82 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:59 PM EST |
| 255.00 | 43.30 | 44.45 | 43.88 | 44.40 | +0.14 | +0.32% | 0.17 | 1 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 260.00 | 48.30 | 49.45 | 48.88 | 49.28 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 265.00 | 53.45 | 54.60 | 54.03 | 54.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:59 PM EST |
| 270.00 | 58.30 | 59.45 | 58.88 | 61.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:59 PM EST |
| 275.00 | 63.15 | 64.45 | 63.80 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 280.00 | 68.10 | 69.45 | 68.78 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 285.00 | 73.05 | 74.60 | 73.83 | % | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 290.00 | 78.45 | 79.55 | 79.00 | % | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 295.00 | 83.30 | 84.60 | 83.95 | % | 0.28 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 300.00 | 88.25 | 89.55 | 88.90 | % | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 305.00 | 93.35 | 94.60 | 93.98 | % | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 310.00 | 98.40 | 99.55 | 98.98 | % | 0.32 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 315.00 | 103.20 | 104.45 | 103.83 | % | 0.33 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 320.00 | 108.35 | 109.45 | 108.90 | % | 0.34 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 325.00 | 113.45 | 114.45 | 113.95 | 114.70 | +0.70 | +0.62% | 0.35 | 1 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |