Options Chain for APPLE INC COM (AAPL) - $220.82 as of 9/6/2024 8:10:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 119.60 | 122.15 | 121.03 | -4.17 | -3.34% | 22 | 1 | 2.81 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 105.00 | 114.85 | 117.10 | 116.08 | % | 22 | 0 | 2.65 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST | |
| 110.00 | 109.60 | 112.20 | 111.00 | +12.00 | +12.13% | 14 | 1 | 2.49 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 115.00 | 104.45 | 107.65 | 106.00 | -6.80 | -6.03% | 14 | 3 | 2.35 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 120.00 | 99.60 | 102.20 | 100.42 | -1.23 | -1.21% | 23 | 1 | 2.20 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 125.00 | 94.85 | 97.15 | 95.47 | -6.13 | -6.04% | 23 | 0 | 2.07 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 130.00 | 89.60 | 92.55 | 90.15 | +2.15 | +2.45% | 22 | 61 | 1.93 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 135.00 | 84.85 | 87.15 | 85.15 | -11.65 | -12.04% | 25 | 0 | 1.68 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 140.00 | 79.75 | 82.55 | 81.54 | -2.02 | -2.42% | 23 | 3 | 1.72 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 145.00 | 74.45 | 77.70 | 76.59 | % | 23 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST | |
| 150.00 | 69.95 | 72.00 | 71.16 | -3.12 | -4.20% | 38 | 2 | 1.39 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 155.00 | 64.95 | 67.10 | 65.30 | +0.10 | +0.16% | 25 | 3 | 1.37 | 1.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 160.00 | 59.70 | 62.00 | 61.40 | -0.97 | -1.56% | 21 | 4 | 1.26 | 1.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 165.00 | 55.70 | 57.00 | 55.45 | -1.55 | -2.72% | 48 | 5 | 1.07 | 1.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 170.00 | 50.15 | 52.05 | 50.79 | -3.06 | -5.69% | 121 | 35 | 0.94 | 1.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 175.00 | 44.95 | 47.15 | 45.15 | -0.55 | -1.21% | 46 | 62 | 0.97 | 1.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 180.00 | 40.75 | 41.65 | 41.10 | -2.30 | -5.30% | 147 | 190 | 0.81 | 1.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 185.00 | 35.80 | 37.10 | 36.10 | -1.16 | -3.12% | 227 | 135 | 0.69 | 0.99 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 190.00 | 30.80 | 31.60 | 31.10 | -1.05 | -3.27% | 107 | 253 | 0.62 | 0.99 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 192.50 | 28.25 | 29.25 | 29.55 | % | 27 | 0 | 0.57 | 0.98 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 3:59:51 PM EST | |
| 195.00 | 25.45 | 27.10 | 26.33 | +0.44 | +1.70% | 27 | 165 | 0.55 | 0.97 | 0.00 | -0.11 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 197.50 | 23.45 | 24.45 | 24.00 | -1.80 | -6.98% | 4 | 5 | 0.51 | 0.96 | 0.01 | -0.12 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 200.00 | 21.05 | 22.10 | 21.46 | -1.14 | -5.05% | 185 | 307 | 0.48 | 0.95 | 0.01 | -0.14 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 202.50 | 18.65 | 19.60 | 19.05 | -1.57 | -7.62% | 165 | 2 | 0.42 | 0.93 | 0.01 | -0.17 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 205.00 | 16.25 | 17.00 | 16.55 | -1.45 | -8.06% | 283 | 261 | 0.42 | 0.91 | 0.01 | -0.19 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 207.50 | 14.10 | 14.55 | 13.90 | -1.85 | -11.75% | 819 | 233 | 0.40 | 0.88 | 0.02 | -0.22 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 210.00 | 11.90 | 12.30 | 12.03 | -1.17 | -8.87% | 1,963 | 732 | 0.39 | 0.84 | 0.02 | -0.24 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 212.50 | 9.75 | 10.25 | 9.93 | -1.12 | -10.14% | 226 | 231 | 0.37 | 0.79 | 0.03 | -0.27 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 215.00 | 7.90 | 8.15 | 7.95 | -0.94 | -10.58% | 1,190 | 1,912 | 0.36 | 0.72 | 0.03 | -0.29 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 217.50 | 6.15 | 6.55 | 6.15 | -0.86 | -12.27% | 1,389 | 682 | 0.35 | 0.64 | 0.04 | -0.30 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 220.00 | 4.65 | 4.80 | 4.75 | -0.65 | -12.04% | 8,361 | 7,090 | 0.34 | 0.55 | 0.04 | -0.31 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 222.50 | 3.35 | 3.50 | 3.45 | -0.56 | -13.97% | 15,158 | 3,212 | 0.34 | 0.45 | 0.04 | -0.30 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 225.00 | 2.34 | 2.45 | 2.42 | -0.43 | -15.09% | 31,151 | 9,400 | 0.33 | 0.36 | 0.04 | -0.28 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 227.50 | 1.53 | 1.67 | 1.59 | -0.31 | -16.32% | 16,991 | 10,957 | 0.33 | 0.27 | 0.03 | -0.25 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 230.00 | 1.01 | 1.08 | 1.04 | -0.19 | -15.45% | 25,313 | 21,639 | 0.32 | 0.20 | 0.03 | -0.21 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 232.50 | 0.64 | 0.70 | 0.66 | -0.11 | -14.29% | 4,250 | 7,847 | 0.32 | 0.14 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 235.00 | 0.39 | 0.44 | 0.41 | -0.07 | -14.59% | 12,124 | 39,845 | 0.33 | 0.10 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 237.50 | 0.24 | 0.26 | 0.24 | -0.04 | -14.29% | 3,269 | 7,344 | 0.33 | 0.07 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 240.00 | 0.15 | 0.18 | 0.16 | -0.02 | -11.12% | 4,514 | 13,640 | 0.34 | 0.04 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 242.50 | 0.09 | 0.12 | 0.09 | -0.02 | -18.19% | 999 | 7,917 | 0.34 | 0.03 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 245.00 | 0.06 | 0.07 | 0.07 | -0.02 | -22.23% | 596 | 8,841 | 0.35 | 0.02 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 247.50 | 0.04 | 0.06 | 0.04 | -0.01 | -20.00% | 1,257 | 777 | 0.36 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 250.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 1,706 | 4,466 | 0.38 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 252.50 | 0.01 | 0.09 | 0.03 | -0.01 | -25.00% | 881 | 1,239 | 0.41 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 255.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 372 | 3,767 | 0.39 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 257.50 | 0.00 | 0.03 | 0.02 | % | 3 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST | |
| 260.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 16 | 1,168 | 0.44 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 107 | 538 | 0.46 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1,107 | 498 | 0.51 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 391 | 0.55 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 549 | 0.59 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 212 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 126 | 0.67 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 155 | 0.70 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 605 | 0.74 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 29 | 1.86 | 0.00 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 105.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 18 | 1.75 | 0.00 | 0.00 | -0.02 | 8/14/2024 | 9/6/2024 3:59:51 PM EST |
| 110.00 | 0.00 | 0.01 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 322 | 1.55 | 0.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 120.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 6 | 1.45 | 0.00 | 0.00 | -0.02 | 8/12/2024 | 9/6/2024 3:59:51 PM EST |
| 125.00 | 0.00 | 0.09 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 130.00 | 0.00 | 0.08 | 0.09 | +0.08 | +800.00% | 1 | 10 | 1.56 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 135.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 13 | 1.48 | 0.00 | 0.00 | -0.02 | 8/20/2024 | 9/6/2024 3:59:51 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 50 | 1.10 | 0.00 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 145.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 40 | 7 | 1.28 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 150.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 228 | 416 | 1.19 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 155.00 | 0.01 | 0.09 | 0.01 | 0.00 | 0.00% | 211 | 398 | 0.98 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 87 | 462 | 0.83 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 165.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 20 | 209 | 0.77 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 170.00 | 0.01 | 0.07 | 0.02 | -0.01 | -33.34% | 19 | 192 | 0.73 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 175.00 | 0.02 | 0.04 | 0.05 | +0.01 | +25.00% | 2,194 | 2,146 | 0.67 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 180.00 | 0.03 | 0.05 | 0.05 | +0.02 | +66.67% | 492 | 2,853 | 0.62 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 185.00 | 0.06 | 0.08 | 0.07 | +0.01 | +16.67% | 238 | 533 | 0.58 | -0.01 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 190.00 | 0.08 | 0.11 | 0.09 | 0.00 | 0.00% | 2,087 | 1,218 | 0.51 | -0.01 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 192.50 | 0.11 | 0.13 | 0.13 | % | 434 | 0 | 0.50 | -0.02 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 3:59:51 PM EST | |
| 195.00 | 0.15 | 0.16 | 0.18 | +0.04 | +28.58% | 1,141 | 3,421 | 0.48 | -0.03 | 0.00 | -0.11 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 197.50 | 0.19 | 0.23 | 0.23 | +0.05 | +27.78% | 239 | 467 | 0.46 | -0.04 | 0.01 | -0.12 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 200.00 | 0.25 | 0.29 | 0.28 | +0.05 | +21.74% | 3,914 | 5,028 | 0.44 | -0.05 | 0.01 | -0.14 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 202.50 | 0.34 | 0.38 | 0.36 | +0.05 | +16.13% | 4,485 | 414 | 0.42 | -0.07 | 0.01 | -0.17 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 205.00 | 0.47 | 0.51 | 0.51 | +0.08 | +18.61% | 14,557 | 4,926 | 0.41 | -0.09 | 0.01 | -0.19 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 207.50 | 0.61 | 0.73 | 0.69 | +0.13 | +23.22% | 3,493 | 1,083 | 0.39 | -0.12 | 0.02 | -0.22 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 210.00 | 0.93 | 1.01 | 0.97 | +0.22 | +29.34% | 14,748 | 3,385 | 0.38 | -0.16 | 0.02 | -0.24 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 212.50 | 1.31 | 1.40 | 1.37 | +0.32 | +30.48% | 5,321 | 3,393 | 0.37 | -0.21 | 0.03 | -0.27 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 215.00 | 1.85 | 1.95 | 1.92 | +0.41 | +27.16% | 12,848 | 9,983 | 0.35 | -0.28 | 0.03 | -0.29 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 217.50 | 2.56 | 2.68 | 2.66 | +0.58 | +27.89% | 11,013 | 4,095 | 0.35 | -0.36 | 0.04 | -0.30 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 220.00 | 3.50 | 3.65 | 3.55 | +0.70 | +24.57% | 43,274 | 8,185 | 0.34 | -0.45 | 0.04 | -0.31 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 222.50 | 4.65 | 4.90 | 4.79 | +0.89 | +22.83% | 9,348 | 3,497 | 0.33 | -0.55 | 0.04 | -0.30 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 225.00 | 5.90 | 6.40 | 6.33 | +1.08 | +20.58% | 4,749 | 5,031 | 0.33 | -0.64 | 0.04 | -0.28 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 227.50 | 7.65 | 8.25 | 8.09 | +1.14 | +16.41% | 941 | 2,237 | 0.32 | -0.73 | 0.03 | -0.25 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 230.00 | 9.40 | 10.25 | 10.33 | +1.53 | +17.39% | 925 | 3,452 | 0.32 | -0.80 | 0.03 | -0.21 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 232.50 | 11.65 | 12.55 | 12.12 | +1.34 | +12.43% | 192 | 974 | 0.32 | -0.86 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 235.00 | 13.75 | 15.10 | 14.50 | +1.96 | +15.63% | 68 | 1,119 | 0.32 | -0.90 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 237.50 | 16.05 | 17.50 | 16.63 | +1.76 | +11.84% | 70 | 93 | 0.41 | -0.93 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 240.00 | 18.25 | 20.00 | 19.37 | +1.29 | +7.14% | 33 | 10 | 0.46 | -0.96 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 242.50 | 20.50 | 22.95 | 21.00 | +1.25 | +6.33% | 1 | 1 | 0.47 | -0.97 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 245.00 | 23.35 | 25.00 | 24.11 | +1.31 | +5.75% | 73 | 13 | 0.52 | -0.98 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 247.50 | 25.20 | 27.10 | 21.50 | 0.00 | 0.00% | 0 | 2 | 0.56 | -0.99 | 0.00 | -0.02 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 250.00 | 28.25 | 29.55 | 32.30 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 252.50 | 30.50 | 32.10 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 255.00 | 33.00 | 35.25 | 26.35 | 0.00 | 0.00% | 0 | 1 | 0.67 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 257.50 | 35.20 | 37.95 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 260.00 | 37.85 | 40.30 | 42.96 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:51 PM EST |
| 265.00 | 42.70 | 44.50 | 47.98 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:51 PM EST |
| 270.00 | 48.50 | 50.30 | 50.80 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 275.00 | 52.90 | 55.40 | 52.75 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 280.00 | 58.30 | 59.50 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 285.00 | 63.00 | 65.45 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 290.00 | 68.40 | 69.50 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 295.00 | 73.05 | 75.15 | 71.15 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 300.00 | 78.55 | 80.05 | 73.25 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |