Options Chain for APPLE INC COM (AAPL) - $297.14 as of 6/18/2026 7:00:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 71.55 | 74.95 | 73.25 | 73.62 | +0.18 | +0.25% | 0.33 | 16 | 17 | 1.89 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 230.00 | 66.60 | 69.95 | 68.28 | % | 0.30 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 235.00 | 61.55 | 64.95 | 63.25 | 62.43 | +0.63 | +1.02% | 0.27 | 6 | 111 | 1.66 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 240.00 | 56.75 | 59.45 | 58.10 | 57.44 | +0.61 | +1.08% | 0.24 | 16 | 129 | 1.34 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 245.00 | 51.60 | 54.55 | 53.08 | 47.25 | 0.00 | 0.00% | 0.22 | 0 | 68 | 1.43 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 250.00 | 46.75 | 49.45 | 48.10 | 47.05 | +4.76 | +11.26% | 0.19 | 5 | 137 | 1.32 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 255.00 | 41.45 | 44.95 | 43.20 | 42.11 | 0.00 | 0.00% | 0.17 | 0 | 71 | 1.20 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 260.00 | 36.45 | 39.50 | 37.98 | 38.38 | +2.96 | +8.36% | 0.15 | 3 | 37 | 1.09 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 262.50 | 34.00 | 37.45 | 35.73 | 36.90 | 0.00 | 0.00% | 0.14 | 0 | 100 | 1.03 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 265.00 | 31.50 | 34.50 | 33.00 | 32.10 | 0.00 | 0.00% | 0.12 | 0 | 93 | 0.98 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 267.50 | 29.25 | 32.00 | 30.63 | 31.03 | 0.00 | 0.00% | 0.11 | 0 | 76 | 0.92 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 270.00 | 26.85 | 29.45 | 28.15 | 27.42 | -1.25 | -4.36% | 0.10 | 5 | 147 | 0.74 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 272.50 | 24.30 | 27.00 | 25.65 | 23.47 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.81 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 275.00 | 22.00 | 24.50 | 23.25 | 22.71 | 0.00 | 0.00% | 0.08 | 14 | 27 | 0.74 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 277.50 | 19.30 | 22.00 | 20.65 | 20.25 | -0.40 | -1.94% | 0.07 | 12 | 109 | 0.58 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 280.00 | 17.20 | 19.40 | 18.30 | 18.66 | +2.21 | +13.44% | 0.07 | 21 | 210 | 0.52 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 282.50 | 14.30 | 17.05 | 15.68 | 14.78 | 0.00 | 0.00% | 0.06 | 0 | 112 | 0.57 | 0.99 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 285.00 | 12.05 | 14.55 | 13.30 | 13.00 | +1.80 | +16.08% | 0.05 | 64 | 62 | 0.46 | 0.98 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 287.50 | 10.00 | 12.05 | 11.03 | 9.90 | +1.60 | +19.28% | 0.04 | 161 | 82 | 0.38 | 0.95 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 290.00 | 7.75 | 9.20 | 8.48 | 8.70 | +2.50 | +40.33% | 0.03 | 3,992 | 399 | 0.28 | 0.90 | 0.02 | -0.13 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 292.50 | 5.00 | 6.40 | 5.70 | 6.17 | +1.17 | +23.40% | 0.02 | 285 | 302 | 0.23 | 0.83 | 0.04 | -0.18 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 295.00 | 3.75 | 4.15 | 3.95 | 4.15 | +0.79 | +23.52% | 0.01 | 2,641 | 1,254 | 0.17 | 0.72 | 0.06 | -0.22 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 297.50 | 2.00 | 2.30 | 2.15 | 2.00 | -0.15 | -6.98% | 0.01 | 12,402 | 2,460 | 0.16 | 0.55 | 0.08 | -0.24 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 300.00 | 0.98 | 1.08 | 1.03 | 1.03 | -0.33 | -24.27% | 0.00 | 30,426 | 4,413 | 0.15 | 0.34 | 0.08 | -0.21 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 302.50 | 0.41 | 0.45 | 0.43 | 0.43 | -0.33 | -43.43% | 0.00 | 11,097 | 1,021 | 0.15 | 0.17 | 0.06 | -0.16 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 305.00 | 0.17 | 0.18 | 0.18 | 0.18 | -0.29 | -61.71% | 0.00 | 11,053 | 2,397 | 0.16 | 0.07 | 0.03 | -0.10 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 307.50 | 0.07 | 0.09 | 0.08 | 0.09 | -0.17 | -65.39% | 0.00 | 4,082 | 969 | 0.17 | 0.03 | 0.02 | -0.05 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 310.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.12 | -80.00% | 0.00 | 3,858 | 1,470 | 0.18 | 0.01 | 0.01 | -0.02 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 312.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 758 | 722 | 0.18 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1,130 | 1,220 | 0.20 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 317.50 | 0.00 | 0.12 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 30 | 339 | 0.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 162 | 576 | 0.27 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 322.50 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.40 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 325.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 866 | 0.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 327.50 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:51 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 7 | 83 | 0.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 332.50 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.40 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 337.50 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 340.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.73 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 342.50 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 495 | 0.49 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 1.42 | 0.71 | 0.15 | +0.13 | +650.00% | 0.00 | 10 | 57 | 0.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.61 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 365.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 370.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 375.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 21 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.91 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 9 | 237 | 0.66 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 59 | 155 | 0.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 255.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.88 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 174 | 0.57 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 262.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 19 | 13 | 0.51 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 265.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.68 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 267.50 | 0.00 | 0.38 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 0.28 | 0.14 | 0.08 | +0.03 | +60.00% | 0.00 | 3 | 38 | 0.55 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 272.50 | 0.00 | 0.07 | 0.04 | 0.04 | -0.16 | -80.00% | 0.00 | 1 | 49 | 0.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 275.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.08 | -88.89% | 0.00 | 126 | 202 | 0.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 277.50 | 0.01 | 0.15 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 100 | 91 | 0.31 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 280.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.17 | -80.96% | 0.00 | 2,229 | 1,317 | 0.29 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 282.50 | 0.04 | 0.09 | 0.07 | 0.05 | -0.16 | -76.19% | 0.00 | 392 | 176 | 0.27 | -0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 285.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.24 | -75.00% | 0.00 | 1,721 | 1,022 | 0.22 | -0.02 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 287.50 | 0.10 | 0.14 | 0.12 | 0.12 | -0.42 | -77.78% | 0.00 | 944 | 464 | 0.20 | -0.05 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 290.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.60 | -72.29% | 0.00 | 24,474 | 6,938 | 0.19 | -0.10 | 0.02 | -0.13 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 292.50 | 0.39 | 0.45 | 0.42 | 0.40 | -1.00 | -71.43% | 0.00 | 5,288 | 1,648 | 0.17 | -0.17 | 0.04 | -0.18 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 295.00 | 0.78 | 0.91 | 0.85 | 0.85 | -1.45 | -63.05% | 0.00 | 11,498 | 1,652 | 0.16 | -0.28 | 0.06 | -0.22 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 297.50 | 1.50 | 1.76 | 1.63 | 1.50 | -2.20 | -59.46% | 0.01 | 10,261 | 1,396 | 0.15 | -0.45 | 0.08 | -0.24 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 300.00 | 2.68 | 3.15 | 2.92 | 2.65 | -3.12 | -54.08% | 0.01 | 7,518 | 1,436 | 0.14 | -0.66 | 0.08 | -0.21 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 302.50 | 4.25 | 5.35 | 4.80 | 4.20 | -3.10 | -42.47% | 0.02 | 121 | 99 | 0.14 | -0.83 | 0.06 | -0.16 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 305.00 | 6.20 | 7.45 | 6.83 | 6.36 | -3.05 | -32.42% | 0.02 | 1,232 | 226 | 0.25 | -0.93 | 0.03 | -0.10 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 307.50 | 8.60 | 10.15 | 9.38 | 8.68 | -0.67 | -7.17% | 0.03 | 136 | 50 | 0.29 | -0.97 | 0.02 | -0.05 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 310.00 | 11.05 | 13.05 | 12.05 | 11.16 | -2.88 | -20.52% | 0.04 | 23 | 127 | 0.33 | -0.99 | 0.01 | -0.02 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 312.50 | 13.50 | 14.85 | 14.18 | 13.66 | +0.66 | +5.08% | 0.05 | 6 | 0 | 0.38 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 315.00 | 16.00 | 17.55 | 16.78 | 16.16 | +0.48 | +3.07% | 0.05 | 3 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 317.50 | 18.50 | 20.05 | 19.28 | % | 0.06 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 320.00 | 20.95 | 22.60 | 21.78 | 18.25 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 322.50 | 23.50 | 25.05 | 24.28 | % | 0.08 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 325.00 | 26.00 | 28.50 | 27.25 | 32.63 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:51 PM EST |
| 327.50 | 28.50 | 31.00 | 29.75 | % | 0.09 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 330.00 | 31.00 | 32.30 | 31.65 | 18.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 332.50 | 33.50 | 35.05 | 34.28 | 34.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 335.00 | 35.75 | 37.55 | 36.65 | 23.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 337.50 | 38.50 | 41.00 | 39.75 | % | 0.12 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 340.00 | 41.00 | 43.45 | 42.23 | 28.05 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 342.50 | 43.25 | 46.05 | 44.65 | % | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 345.00 | 46.00 | 47.55 | 46.78 | 32.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 350.00 | 51.00 | 52.55 | 51.78 | 37.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 355.00 | 56.00 | 57.55 | 56.78 | 42.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 360.00 | 61.00 | 63.50 | 62.25 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 365.00 | 66.00 | 68.45 | 67.23 | % | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 370.00 | 70.75 | 72.55 | 71.65 | % | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 375.00 | 76.00 | 77.55 | 76.78 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 380.00 | 81.00 | 82.60 | 81.80 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST |