Options Chain for APPLE INC COM (AAPL) - $217.90 as of 3/31/2025 3:00:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 121.70 | 124.40 | 119.10 | -4.51 | -3.65% | 6 | 10 | 4.34 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 110.00 | 111.70 | 114.40 | 103.06 | 0.00 | 0.00% | 0 | 34 | 3.87 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:00 PM EST |
| 120.00 | 101.70 | 103.30 | 94.80 | 0.00 | 0.00% | 0 | 13 | 3.45 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 4:00:00 PM EST |
| 130.00 | 91.75 | 93.25 | 94.50 | 0.00 | 0.00% | 0 | 9 | 3.06 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:00 PM EST |
| 140.00 | 81.75 | 82.40 | 80.56 | +1.37 | +1.73% | 2 | 46 | 2.69 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 145.00 | 76.75 | 78.45 | 77.70 | 0.00 | 0.00% | 0 | 25 | 2.57 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:00 PM EST |
| 150.00 | 71.75 | 72.45 | 67.60 | -0.90 | -1.32% | 3 | 635 | 2.37 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 155.00 | 66.75 | 67.25 | 65.05 | 0.00 | 0.00% | 0 | 1,081 | 1.91 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 160.00 | 61.80 | 62.45 | 58.62 | 0.00 | 0.00% | 0 | 54 | 2.04 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 165.00 | 56.80 | 57.45 | 57.13 | 0.00 | 0.00% | 0 | 43 | 1.92 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:00 PM EST |
| 170.00 | 51.80 | 52.40 | 49.84 | +1.24 | +2.56% | 2 | 105 | 1.75 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 175.00 | 46.80 | 47.50 | 44.85 | -5.05 | -10.12% | 4 | 45 | 1.61 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 180.00 | 41.80 | 42.40 | 39.86 | +1.26 | +3.27% | 42 | 171 | 1.46 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 182.50 | 39.30 | 40.85 | 36.71 | % | 2 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:00 PM EST | |
| 185.00 | 36.85 | 37.50 | 35.79 | +2.59 | +7.81% | 3 | 125 | 1.30 | 0.99 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 187.50 | 34.35 | 35.00 | 33.20 | +1.01 | +3.14% | 12 | 62 | 1.27 | 0.99 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 190.00 | 31.85 | 33.35 | 29.82 | +1.27 | +4.45% | 4 | 153 | 1.17 | 0.99 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 192.50 | 29.40 | 30.05 | 30.75 | 0.00 | 0.00% | 0 | 82 | 1.12 | 0.98 | 0.00 | -0.11 | 3/26/2025 | 3/31/2025 4:00:00 PM EST |
| 195.00 | 26.90 | 27.60 | 25.85 | +2.67 | +11.52% | 189 | 276 | 0.92 | 0.97 | 0.00 | -0.14 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 197.50 | 24.40 | 25.10 | 24.07 | +2.55 | +11.85% | 20 | 27 | 0.98 | 0.96 | 0.01 | -0.17 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 200.00 | 21.95 | 22.60 | 22.50 | +4.15 | +22.62% | 373 | 958 | 0.73 | 0.95 | 0.01 | -0.20 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 202.50 | 19.50 | 20.20 | 20.55 | +3.85 | +23.06% | 23 | 294 | 0.80 | 0.93 | 0.01 | -0.23 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 205.00 | 17.05 | 17.70 | 17.50 | +3.89 | +28.59% | 87 | 398 | 0.44 | 0.92 | 0.01 | -0.26 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 207.50 | 14.65 | 15.30 | 14.30 | +2.40 | +20.17% | 54 | 468 | 0.43 | 0.89 | 0.01 | -0.29 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 210.00 | 12.00 | 12.85 | 12.60 | +3.55 | +39.23% | 544 | 1,181 | 0.41 | 0.87 | 0.02 | -0.31 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 212.50 | 9.75 | 10.90 | 10.43 | +3.13 | +42.88% | 1,006 | 1,906 | 0.40 | 0.84 | 0.02 | -0.32 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 215.00 | 8.15 | 9.35 | 8.15 | +2.80 | +52.34% | 3,551 | 4,542 | 0.39 | 0.79 | 0.03 | -0.33 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 217.50 | 6.20 | 6.60 | 6.20 | +2.35 | +61.04% | 9,102 | 1,963 | 0.37 | 0.72 | 0.04 | -0.34 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 220.00 | 4.50 | 4.70 | 4.45 | +1.83 | +69.85% | 32,710 | 8,967 | 0.36 | 0.62 | 0.05 | -0.36 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 222.50 | 3.10 | 3.20 | 3.13 | +1.52 | +94.41% | 26,035 | 13,359 | 0.35 | 0.48 | 0.06 | -0.37 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 225.00 | 1.93 | 2.06 | 2.01 | +1.05 | +109.38% | 30,259 | 18,164 | 0.34 | 0.34 | 0.05 | -0.35 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 227.50 | 1.13 | 1.19 | 1.12 | +0.60 | +115.39% | 16,005 | 7,837 | 0.33 | 0.23 | 0.04 | -0.30 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 230.00 | 0.57 | 0.64 | 0.61 | +0.31 | +103.34% | 18,387 | 12,170 | 0.32 | 0.15 | 0.03 | -0.24 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 232.50 | 0.28 | 0.31 | 0.30 | +0.14 | +87.50% | 11,137 | 10,171 | 0.32 | 0.09 | 0.02 | -0.17 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 235.00 | 0.12 | 0.16 | 0.15 | +0.04 | +36.37% | 15,965 | 8,796 | 0.32 | 0.05 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 237.50 | 0.06 | 0.08 | 0.08 | +0.02 | +33.34% | 1,859 | 3,665 | 0.32 | 0.03 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 240.00 | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 10,286 | 10,999 | 0.33 | 0.02 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 242.50 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 2,737 | 1,056 | 0.32 | 0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 245.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 2,697 | 4,040 | 0.36 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 247.50 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1,256 | 1,434 | 0.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 665 | 3,684 | 0.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 252.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 19 | 175 | 0.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 52 | 2,171 | 0.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 7,341 | 0.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8 | 1,359 | 0.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 39 | 6,015 | 0.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 967 | 0.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 237 | 0.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 285.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 5 | 209 | 0.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 787 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 295.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 142 | 0.91 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 4:00:00 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 92 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 305.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 23 | 1.01 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 4:00:00 PM EST |
| 310.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 4:00:00 PM EST |
| 315.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 17 | 1.10 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 4:00:00 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 10 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 3 | 11 | 1.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 13 | 1.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 928 | 2.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 288 | 2.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10,015 | 1.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,024 | 1.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 867 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 700 | 1.38 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 529 | 200 | 1.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 447 | 942 | 1.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 160.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 735 | 690 | 1.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 1,345 | 2,778 | 1.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 170.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 272 | 1,528 | 0.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 175.00 | 0.02 | 0.05 | 0.04 | 0.00 | 0.00% | 888 | 1,431 | 0.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 180.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 2,549 | 3,706 | 0.86 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 182.50 | 0.05 | 0.07 | 0.06 | -0.01 | -14.29% | 390 | 2,262 | 0.83 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 185.00 | 0.06 | 0.08 | 0.07 | -0.01 | -12.50% | 3,498 | 3,340 | 0.78 | -0.01 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 187.50 | 0.08 | 0.09 | 0.08 | -0.03 | -27.28% | 1,085 | 2,954 | 0.76 | -0.01 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 190.00 | 0.09 | 0.10 | 0.10 | -0.02 | -16.67% | 4,011 | 9,665 | 0.71 | -0.01 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 192.50 | 0.11 | 0.13 | 0.13 | 0.00 | 0.00% | 2,012 | 1,290 | 0.68 | -0.02 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 195.00 | 0.14 | 0.16 | 0.14 | -0.03 | -17.65% | 2,581 | 2,360 | 0.65 | -0.03 | 0.00 | -0.14 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 197.50 | 0.16 | 0.18 | 0.16 | -0.06 | -27.28% | 5,072 | 1,616 | 0.61 | -0.04 | 0.01 | -0.17 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 200.00 | 0.19 | 0.21 | 0.20 | -0.07 | -25.93% | 11,116 | 7,126 | 0.57 | -0.05 | 0.01 | -0.20 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 202.50 | 0.21 | 0.25 | 0.25 | -0.13 | -34.22% | 3,477 | 1,735 | 0.53 | -0.07 | 0.01 | -0.23 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 205.00 | 0.28 | 0.30 | 0.29 | -0.24 | -45.29% | 13,760 | 7,547 | 0.50 | -0.08 | 0.01 | -0.26 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 207.50 | 0.35 | 0.37 | 0.36 | -0.42 | -53.85% | 13,940 | 2,920 | 0.46 | -0.11 | 0.01 | -0.29 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 210.00 | 0.47 | 0.49 | 0.50 | -0.64 | -56.14% | 35,615 | 12,670 | 0.43 | -0.13 | 0.02 | -0.31 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 212.50 | 0.66 | 0.71 | 0.70 | -0.99 | -58.58% | 10,900 | 4,640 | 0.40 | -0.16 | 0.02 | -0.32 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 215.00 | 1.00 | 1.05 | 1.03 | -1.36 | -56.91% | 35,985 | 9,139 | 0.39 | -0.21 | 0.03 | -0.33 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 217.50 | 1.52 | 1.58 | 1.57 | -1.79 | -53.28% | 19,695 | 5,552 | 0.38 | -0.28 | 0.04 | -0.34 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 220.00 | 2.28 | 2.37 | 2.45 | -2.15 | -46.74% | 16,042 | 6,640 | 0.37 | -0.38 | 0.05 | -0.36 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 222.50 | 3.30 | 3.50 | 3.50 | -2.61 | -42.72% | 3,524 | 1,822 | 0.36 | -0.52 | 0.06 | -0.37 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 225.00 | 4.60 | 4.85 | 4.40 | -3.60 | -45.00% | 1,525 | 2,663 | 0.34 | -0.66 | 0.05 | -0.35 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 227.50 | 5.80 | 6.60 | 6.15 | -3.25 | -34.58% | 722 | 795 | 0.33 | -0.77 | 0.04 | -0.30 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 230.00 | 8.25 | 8.70 | 7.77 | -3.93 | -33.59% | 1,849 | 5,599 | 0.33 | -0.85 | 0.03 | -0.24 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 232.50 | 9.55 | 11.05 | 10.40 | -3.25 | -23.81% | 60 | 453 | 0.42 | -0.91 | 0.02 | -0.17 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 235.00 | 12.70 | 13.40 | 13.05 | -3.50 | -21.15% | 371 | 591 | 0.44 | -0.95 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 237.50 | 15.20 | 15.85 | 18.07 | 0.00 | 0.00% | 0 | 11 | 0.57 | -0.97 | 0.01 | -0.08 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 240.00 | 17.70 | 18.35 | 17.40 | -4.05 | -18.89% | 99 | 33 | 0.51 | -0.98 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 242.50 | 20.20 | 20.85 | 19.90 | -1.25 | -5.91% | 1 | 5 | 0.63 | -0.99 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 245.00 | 22.70 | 23.35 | 23.35 | -3.45 | -12.88% | 21 | 22 | 0.72 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 247.50 | 25.20 | 25.85 | 24.92 | % | 1 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST | |
| 250.00 | 27.75 | 28.35 | 30.39 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 252.50 | 30.25 | 30.85 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 255.00 | 31.90 | 33.35 | 30.34 | 0.00 | 0.00% | 0 | 2 | 0.89 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:00 PM EST |
| 260.00 | 37.00 | 38.35 | 42.88 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:00 PM EST |
| 265.00 | 41.90 | 43.35 | 51.85 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:00 PM EST |
| 270.00 | 47.75 | 48.35 | 48.50 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 4:00:00 PM EST |
| 275.00 | 52.75 | 53.35 | 59.87 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 4:00:00 PM EST |
| 280.00 | 57.65 | 58.35 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 285.00 | 62.70 | 63.35 | 70.85 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:00 PM EST |
| 290.00 | 65.95 | 68.35 | 77.05 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:00 PM EST |
| 295.00 | 70.90 | 73.35 | 80.23 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 4:00:00 PM EST |
| 300.00 | 77.65 | 78.35 | 85.30 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:00 PM EST |
| 305.00 | 82.65 | 83.35 | 69.47 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 4:00:00 PM EST |
| 310.00 | 87.65 | 88.35 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 315.00 | 90.80 | 93.35 | 91.00 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:00 PM EST |
| 320.00 | 95.95 | 98.35 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 325.00 | 102.75 | 103.35 | 109.00 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 4:00:00 PM EST |
| 330.00 | 107.65 | 108.35 | 105.75 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:00 PM EST |