Options Chain for APPLE INC COM (AAPL) - $259.53 as of 10/24/2025 7:00:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 152.00 | 153.80 | 152.90 | % | 1.39 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 120.00 | 142.00 | 143.80 | 142.90 | % | 1.19 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 125.00 | 136.95 | 138.85 | 137.90 | 139.03 | +6.13 | +4.62% | 1.10 | 3 | 25 | 3.19 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 130.00 | 132.05 | 133.80 | 132.93 | % | 1.02 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 135.00 | 126.95 | 128.90 | 127.93 | % | 0.95 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 140.00 | 122.05 | 123.80 | 122.93 | 107.52 | 0.00 | 0.00% | 0.88 | 0 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:46 PM EST |
| 145.00 | 116.95 | 118.90 | 117.93 | % | 0.81 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST | |||
| 150.00 | 112.05 | 113.85 | 112.95 | 113.37 | +15.68 | +16.06% | 0.75 | 20 | 20 | 2.48 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 155.00 | 107.00 | 108.90 | 107.95 | 105.37 | 0.00 | 0.00% | 0.70 | 0 | 315 | 2.37 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:46 PM EST |
| 160.00 | 102.05 | 103.85 | 102.95 | 101.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:46 PM EST |
| 165.00 | 97.00 | 98.90 | 97.95 | 94.30 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:46 PM EST |
| 170.00 | 92.05 | 93.85 | 92.95 | 92.86 | -1.32 | -1.41% | 0.55 | 1 | 7 | 2.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 175.00 | 87.00 | 88.90 | 87.95 | 84.30 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.90 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:46 PM EST |
| 180.00 | 82.05 | 83.85 | 82.95 | 84.05 | +2.20 | +2.69% | 0.46 | 12 | 21 | 1.77 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 185.00 | 77.00 | 78.95 | 77.98 | 78.66 | +14.16 | +21.96% | 0.42 | 2 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 190.00 | 72.10 | 73.90 | 73.00 | 70.11 | +0.54 | +0.78% | 0.38 | 1 | 10 | 1.57 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 195.00 | 67.05 | 68.95 | 68.00 | 68.69 | -0.08 | -0.12% | 0.35 | 1 | 150 | 1.48 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 200.00 | 62.35 | 63.80 | 63.08 | 62.95 | +2.75 | +4.57% | 0.32 | 60 | 131 | 1.32 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 205.00 | 57.05 | 58.95 | 58.00 | 58.65 | +3.40 | +6.16% | 0.28 | 17 | 58 | 1.30 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 210.00 | 52.30 | 53.65 | 52.98 | 53.71 | +3.53 | +7.04% | 0.25 | 82 | 257 | 1.03 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 215.00 | 47.50 | 48.30 | 47.90 | 49.14 | +4.22 | +9.40% | 0.22 | 79 | 247 | 1.09 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 220.00 | 42.20 | 43.90 | 43.05 | 43.13 | +2.88 | +7.16% | 0.20 | 287 | 743 | 0.98 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 222.50 | 39.60 | 41.45 | 40.53 | 41.45 | +4.38 | +11.82% | 0.18 | 239 | 19 | 0.89 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 225.00 | 37.15 | 38.85 | 38.00 | 38.68 | +3.50 | +9.95% | 0.17 | 45 | 2,352 | 0.95 | 1.00 | 0.00 | -0.02 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 227.50 | 34.45 | 36.60 | 35.53 | 36.42 | +3.72 | +11.38% | 0.16 | 1,058 | 78 | 0.85 | 0.99 | 0.00 | -0.04 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 230.00 | 32.70 | 33.45 | 33.08 | 33.07 | +3.30 | +11.09% | 0.14 | 138 | 903 | 0.80 | 0.99 | 0.00 | -0.07 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 232.50 | 29.70 | 31.60 | 30.65 | 31.65 | +4.05 | +14.68% | 0.13 | 17 | 28 | 0.77 | 0.98 | 0.00 | -0.10 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 235.00 | 27.55 | 28.90 | 28.23 | 28.40 | +3.58 | +14.43% | 0.12 | 1,709 | 988 | 0.70 | 0.97 | 0.00 | -0.11 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 237.50 | 25.45 | 25.95 | 25.70 | 26.38 | +3.63 | +15.96% | 0.11 | 25 | 240 | 0.67 | 0.96 | 0.01 | -0.14 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 240.00 | 23.10 | 23.60 | 23.35 | 23.27 | +3.33 | +16.70% | 0.10 | 531 | 1,990 | 0.60 | 0.95 | 0.01 | -0.17 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 242.50 | 20.65 | 21.35 | 21.00 | 20.89 | +2.47 | +13.41% | 0.09 | 210 | 404 | 0.50 | 0.93 | 0.01 | -0.20 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 245.00 | 18.45 | 18.85 | 18.65 | 18.60 | +2.50 | +15.53% | 0.08 | 165 | 3,877 | 0.47 | 0.90 | 0.01 | -0.23 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 247.50 | 16.20 | 16.60 | 16.40 | 16.59 | +3.05 | +22.53% | 0.07 | 187 | 1,219 | 0.35 | 0.87 | 0.01 | -0.26 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 250.00 | 14.15 | 14.40 | 14.28 | 14.27 | +2.51 | +21.35% | 0.06 | 1,645 | 7,991 | 0.37 | 0.84 | 0.02 | -0.30 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 252.50 | 12.15 | 12.50 | 12.33 | 12.23 | +2.34 | +23.66% | 0.05 | 593 | 1,495 | 0.37 | 0.79 | 0.02 | -0.33 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 255.00 | 10.25 | 10.50 | 10.38 | 10.38 | +2.33 | +28.95% | 0.04 | 1,331 | 5,913 | 0.37 | 0.74 | 0.02 | -0.36 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 257.50 | 8.50 | 8.85 | 8.68 | 8.60 | +1.95 | +29.33% | 0.03 | 1,905 | 3,009 | 0.37 | 0.68 | 0.03 | -0.38 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 260.00 | 7.00 | 7.25 | 7.13 | 7.05 | +1.73 | +32.52% | 0.03 | 13,486 | 12,035 | 0.37 | 0.61 | 0.03 | -0.39 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 262.50 | 5.60 | 5.75 | 5.68 | 5.65 | +1.50 | +36.15% | 0.02 | 32,907 | 5,677 | 0.37 | 0.53 | 0.03 | -0.40 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 265.00 | 4.40 | 4.55 | 4.48 | 4.45 | +1.25 | +39.07% | 0.02 | 18,826 | 15,698 | 0.37 | 0.45 | 0.03 | -0.39 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 267.50 | 3.40 | 3.50 | 3.45 | 3.50 | +1.15 | +48.94% | 0.01 | 5,155 | 5,713 | 0.36 | 0.38 | 0.03 | -0.37 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 270.00 | 2.60 | 2.68 | 2.64 | 2.63 | +0.89 | +51.15% | 0.01 | 17,587 | 15,622 | 0.36 | 0.31 | 0.03 | -0.34 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 272.50 | 1.86 | 2.00 | 1.93 | 1.95 | +0.71 | +57.26% | 0.01 | 5,825 | 8,615 | 0.36 | 0.25 | 0.02 | -0.31 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 275.00 | 1.40 | 1.45 | 1.43 | 1.43 | +0.55 | +62.50% | 0.01 | 9,665 | 15,146 | 0.36 | 0.20 | 0.02 | -0.27 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 277.50 | 1.01 | 1.05 | 1.03 | 1.02 | +0.42 | +70.00% | 0.00 | 1,774 | 1,597 | 0.36 | 0.16 | 0.02 | -0.23 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 280.00 | 0.71 | 0.75 | 0.73 | 0.73 | +0.29 | +65.91% | 0.00 | 4,841 | 9,476 | 0.37 | 0.12 | 0.01 | -0.20 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 282.50 | 0.51 | 0.54 | 0.53 | 0.51 | +0.20 | +64.52% | 0.00 | 2,961 | 1,267 | 0.37 | 0.09 | 0.01 | -0.17 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 285.00 | 0.36 | 0.39 | 0.38 | 0.37 | +0.15 | +68.19% | 0.00 | 1,988 | 3,419 | 0.37 | 0.07 | 0.01 | -0.14 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 287.50 | 0.26 | 0.28 | 0.27 | 0.27 | +0.11 | +68.75% | 0.00 | 1,018 | 147 | 0.38 | 0.05 | 0.01 | -0.11 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 290.00 | 0.19 | 0.21 | 0.20 | 0.19 | +0.08 | +72.73% | 0.00 | 2,394 | 4,271 | 0.38 | 0.04 | 0.01 | -0.09 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 292.50 | 0.13 | 0.15 | 0.14 | 0.15 | +0.06 | +66.67% | 0.00 | 334 | 35 | 0.39 | 0.03 | 0.00 | -0.07 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 295.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.05 | +83.34% | 0.00 | 2,584 | 2,403 | 0.40 | 0.02 | 0.00 | -0.05 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 297.50 | 0.07 | 0.08 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 129 | 7 | 0.40 | 0.02 | 0.00 | -0.04 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 300.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 1,557 | 6,915 | 0.42 | 0.01 | 0.00 | -0.03 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 302.50 | 0.04 | 0.05 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 97 | 82 | 0.42 | 0.01 | 0.00 | -0.02 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 305.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 102 | 1,871 | 0.44 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 310.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1,233 | 1,954 | 0.45 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 315.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 27 | 737 | 0.48 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 1,232 | 0.49 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 325.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 446 | 0.56 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 849 | 105 | 0.56 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.01 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:46 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/24/2025 3:59:46 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:46 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.64 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/24/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.56 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 23 | 1.48 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.40 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/24/2025 3:59:46 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.32 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:46 PM EST |
| 155.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.25 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:46 PM EST |
| 160.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.18 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:46 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.11 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:46 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.04 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:46 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 71 | 200 | 0.98 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 230 | 116 | 0.91 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.91 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:46 PM EST |
| 190.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 62 | 267 | 0.82 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 195.00 | 0.01 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 252 | 0.76 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 200.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 81 | 1,239 | 0.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 205.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 58 | 242 | 0.65 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 210.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 169 | 2,632 | 0.62 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 215.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 68 | 875 | 0.58 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 220.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 130 | 3,491 | 0.52 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 222.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 5 | 49 | 0.51 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 225.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 348 | 2,711 | 0.50 | 0.00 | 0.00 | -0.02 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 227.50 | 0.06 | 0.09 | 0.08 | 0.06 | -0.05 | -45.46% | 0.00 | 154 | 405 | 0.47 | -0.01 | 0.00 | -0.04 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 230.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 1,403 | 3,839 | 0.46 | -0.01 | 0.00 | -0.07 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 232.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.06 | -31.58% | 0.00 | 960 | 850 | 0.44 | -0.02 | 0.00 | -0.10 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 235.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.10 | -40.00% | 0.00 | 1,261 | 3,373 | 0.43 | -0.03 | 0.00 | -0.11 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 237.50 | 0.20 | 0.23 | 0.22 | 0.21 | -0.15 | -41.67% | 0.00 | 662 | 7,856 | 0.42 | -0.04 | 0.01 | -0.14 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 240.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.20 | -40.00% | 0.00 | 2,680 | 5,230 | 0.41 | -0.05 | 0.01 | -0.17 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 242.50 | 0.41 | 0.44 | 0.43 | 0.43 | -0.27 | -38.58% | 0.00 | 1,501 | 1,480 | 0.40 | -0.07 | 0.01 | -0.20 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 245.00 | 0.59 | 0.62 | 0.61 | 0.60 | -0.38 | -38.78% | 0.00 | 3,589 | 5,225 | 0.39 | -0.10 | 0.01 | -0.23 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 247.50 | 0.85 | 0.88 | 0.87 | 0.85 | -0.50 | -37.04% | 0.00 | 971 | 2,777 | 0.39 | -0.13 | 0.01 | -0.26 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 250.00 | 1.20 | 1.25 | 1.23 | 1.22 | -0.62 | -33.70% | 0.00 | 5,865 | 7,298 | 0.38 | -0.16 | 0.02 | -0.30 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 252.50 | 1.61 | 1.73 | 1.67 | 1.68 | -0.77 | -31.43% | 0.01 | 3,221 | 5,240 | 0.38 | -0.21 | 0.02 | -0.33 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 255.00 | 2.27 | 2.36 | 2.32 | 2.29 | -0.98 | -29.97% | 0.01 | 5,456 | 4,086 | 0.38 | -0.26 | 0.02 | -0.36 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 257.50 | 3.00 | 3.15 | 3.08 | 3.06 | -1.19 | -28.00% | 0.01 | 7,408 | 2,572 | 0.38 | -0.32 | 0.03 | -0.38 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 260.00 | 3.95 | 4.05 | 4.00 | 4.00 | -1.41 | -26.07% | 0.02 | 8,865 | 7,019 | 0.38 | -0.39 | 0.03 | -0.39 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 262.50 | 5.00 | 5.20 | 5.10 | 5.12 | -1.56 | -23.36% | 0.02 | 11,039 | 1,521 | 0.37 | -0.47 | 0.03 | -0.40 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 265.00 | 6.35 | 6.50 | 6.43 | 6.40 | -1.95 | -23.36% | 0.02 | 2,914 | 3,042 | 0.37 | -0.55 | 0.03 | -0.39 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 267.50 | 7.60 | 8.00 | 7.80 | 7.89 | -1.99 | -20.15% | 0.03 | 1,048 | 1,464 | 0.37 | -0.62 | 0.03 | -0.37 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 270.00 | 9.15 | 10.00 | 9.58 | 9.60 | -2.17 | -18.44% | 0.04 | 685 | 6,172 | 0.37 | -0.69 | 0.03 | -0.34 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 272.50 | 10.90 | 11.50 | 11.20 | 11.10 | -2.45 | -18.09% | 0.04 | 573 | 312 | 0.37 | -0.75 | 0.02 | -0.31 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 275.00 | 12.80 | 13.95 | 13.38 | 13.40 | -2.85 | -17.54% | 0.05 | 1,487 | 2,052 | 0.37 | -0.80 | 0.02 | -0.27 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 277.50 | 14.95 | 15.90 | 15.43 | 14.60 | -4.15 | -22.14% | 0.06 | 4 | 62 | 0.36 | -0.84 | 0.02 | -0.23 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 280.00 | 17.25 | 18.10 | 17.68 | 17.60 | -4.75 | -21.26% | 0.06 | 95 | 90 | 0.45 | -0.88 | 0.01 | -0.20 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 282.50 | 19.55 | 20.50 | 20.03 | 23.45 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.54 | -0.91 | 0.01 | -0.17 | 10/23/2025 | 10/24/2025 3:59:46 PM EST |
| 285.00 | 21.75 | 22.95 | 22.35 | 21.96 | -5.04 | -18.67% | 0.08 | 2 | 4 | 0.55 | -0.93 | 0.01 | -0.14 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 287.50 | 24.25 | 25.40 | 24.83 | 24.40 | % | 0.09 | 4 | 0 | 0.61 | -0.95 | 0.01 | -0.11 | 10/24/2025 | 10/24/2025 3:59:46 PM EST | |
| 290.00 | 26.65 | 27.85 | 27.25 | 26.80 | -3.45 | -11.41% | 0.09 | 1 | 10 | 0.59 | -0.96 | 0.01 | -0.09 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 292.50 | 29.00 | 30.40 | 29.70 | % | 0.10 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.07 | 10/24/2025 3:59:46 PM EST | |||
| 295.00 | 31.45 | 32.95 | 32.20 | 31.50 | -4.10 | -11.52% | 0.11 | 4 | 1 | 0.71 | -0.98 | 0.00 | -0.05 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 297.50 | 33.95 | 35.45 | 34.70 | % | 0.12 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.04 | 10/24/2025 3:59:46 PM EST | |||
| 300.00 | 36.55 | 37.85 | 37.20 | 40.20 | -0.80 | -1.96% | 0.12 | 2 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 10/24/2025 | 10/24/2025 3:59:46 PM EST |
| 302.50 | 38.95 | 40.45 | 39.70 | % | 0.13 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 10/24/2025 3:59:46 PM EST | |||
| 305.00 | 41.45 | 42.95 | 42.20 | % | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 10/24/2025 3:59:46 PM EST | |||
| 310.00 | 46.55 | 47.85 | 47.20 | 56.26 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 9/25/2025 | 10/24/2025 3:59:46 PM EST |
| 315.00 | 51.45 | 52.95 | 52.20 | 51.78 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:46 PM EST |
| 320.00 | 56.55 | 57.85 | 57.20 | 59.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:46 PM EST |
| 325.00 | 61.45 | 62.95 | 62.20 | 64.57 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:46 PM EST |
| 330.00 | 66.55 | 67.85 | 67.20 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:46 PM EST |