Options Chain for APPLE INC COM (AAPL) - $238.47 as of 9/3/2025 8:20:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 127.55 | 129.20 | 128.38 | 127.35 | +7.70 | +6.44% | 1.17 | 5 | 3 | 5.64 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 120.00 | 117.55 | 119.15 | 118.35 | % | 0.99 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 125.00 | 112.85 | 114.55 | 113.70 | 106.65 | 0.00 | 0.00% | 0.91 | 0 | 2 | 4.74 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 3:59:46 PM EST |
| 130.00 | 107.65 | 109.10 | 108.38 | % | 0.83 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 135.00 | 103.05 | 104.05 | 103.55 | 91.35 | 0.00 | 0.00% | 0.77 | 0 | 4 | 4.37 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:46 PM EST |
| 140.00 | 97.95 | 98.85 | 98.40 | 85.13 | 0.00 | 0.00% | 0.70 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/3/2025 3:59:46 PM EST |
| 145.00 | 92.75 | 94.35 | 93.55 | % | 0.65 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 150.00 | 87.90 | 89.40 | 88.65 | 87.00 | +9.00 | +11.54% | 0.59 | 66 | 76 | 3.62 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 155.00 | 82.60 | 83.75 | 83.18 | 49.20 | 0.00 | 0.00% | 0.54 | 0 | 14 | 3.47 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/3/2025 3:59:46 PM EST |
| 160.00 | 77.25 | 78.80 | 78.03 | 71.70 | 0.00 | 0.00% | 0.49 | 0 | 3 | 3.15 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 3:59:46 PM EST |
| 165.00 | 72.45 | 74.60 | 73.53 | 64.90 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:46 PM EST |
| 170.00 | 67.80 | 68.80 | 68.30 | 67.84 | +9.84 | +16.97% | 0.40 | 1 | 4 | 2.76 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 175.00 | 62.75 | 64.55 | 63.65 | 62.00 | +6.95 | +12.63% | 0.36 | 1 | 10 | 2.56 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 180.00 | 57.85 | 59.10 | 58.48 | 56.42 | +7.12 | +14.45% | 0.32 | 5 | 214 | 2.34 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 185.00 | 53.20 | 53.90 | 53.55 | 50.37 | +7.15 | +16.55% | 0.29 | 3 | 55 | 2.17 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 190.00 | 47.75 | 48.75 | 48.25 | 38.20 | 0.00 | 0.00% | 0.25 | 0 | 168 | 1.38 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:46 PM EST |
| 195.00 | 42.75 | 43.80 | 43.28 | 43.00 | +10.30 | +31.50% | 0.22 | 4 | 702 | 1.80 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 197.50 | 40.25 | 41.40 | 40.83 | 32.63 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:46 PM EST |
| 200.00 | 38.25 | 38.70 | 38.48 | 37.72 | +7.52 | +24.91% | 0.19 | 19 | 415 | 1.16 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 202.50 | 35.05 | 36.45 | 35.75 | 34.50 | +9.20 | +36.37% | 0.18 | 2 | 332 | 1.58 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 205.00 | 33.25 | 33.95 | 33.60 | 34.40 | +10.50 | +43.94% | 0.16 | 72 | 861 | 1.49 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 207.50 | 30.70 | 31.55 | 31.13 | 29.30 | +7.70 | +35.65% | 0.15 | 41 | 4,148 | 1.30 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 210.00 | 28.30 | 29.50 | 28.90 | 28.14 | +8.14 | +40.70% | 0.14 | 79 | 2,056 | 0.82 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 212.50 | 25.35 | 26.85 | 26.10 | 25.40 | +8.00 | +45.98% | 0.12 | 69 | 358 | 1.22 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 215.00 | 23.40 | 23.70 | 23.55 | 22.71 | +7.78 | +52.11% | 0.11 | 385 | 4,020 | 0.93 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 217.50 | 20.45 | 21.45 | 20.95 | 20.32 | +7.62 | +60.00% | 0.10 | 1,188 | 1,230 | 0.90 | 1.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 220.00 | 18.35 | 18.75 | 18.55 | 18.51 | +8.21 | +79.71% | 0.08 | 4,807 | 9,904 | 0.58 | 0.99 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 222.50 | 16.00 | 16.75 | 16.38 | 15.50 | +7.70 | +98.72% | 0.07 | 1,329 | 1,882 | 0.80 | 0.99 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 225.00 | 13.45 | 13.85 | 13.65 | 13.02 | +7.42 | +132.50% | 0.06 | 6,925 | 13,314 | 0.47 | 0.97 | 0.01 | -0.10 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 227.50 | 11.00 | 11.50 | 11.25 | 10.68 | +6.98 | +188.65% | 0.05 | 2,349 | 6,606 | 0.39 | 0.95 | 0.02 | -0.18 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 230.00 | 8.60 | 9.00 | 8.80 | 8.60 | +6.25 | +265.96% | 0.04 | 9,930 | 17,094 | 0.34 | 0.92 | 0.03 | -0.31 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 232.50 | 6.25 | 6.50 | 6.38 | 6.40 | +5.10 | +392.31% | 0.03 | 14,291 | 14,280 | 0.31 | 0.87 | 0.05 | -0.38 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 235.00 | 4.15 | 4.35 | 4.25 | 4.20 | +3.56 | +556.25% | 0.02 | 60,467 | 29,783 | 0.28 | 0.77 | 0.07 | -0.43 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 237.50 | 2.46 | 2.55 | 2.51 | 2.50 | +2.21 | +762.07% | 0.01 | 70,121 | 11,243 | 0.27 | 0.59 | 0.09 | -0.48 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 240.00 | 1.26 | 1.29 | 1.28 | 1.28 | +1.14 | +814.29% | 0.01 | 81,681 | 19,725 | 0.27 | 0.37 | 0.08 | -0.44 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 242.50 | 0.60 | 0.62 | 0.61 | 0.61 | +0.54 | +771.43% | 0.00 | 28,834 | 6,285 | 0.28 | 0.21 | 0.05 | -0.31 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 245.00 | 0.30 | 0.31 | 0.31 | 0.30 | +0.25 | +500.00% | 0.00 | 28,790 | 9,848 | 0.31 | 0.09 | 0.03 | -0.15 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 247.50 | 0.15 | 0.17 | 0.16 | 0.16 | +0.13 | +433.34% | 0.00 | 12,875 | 5,508 | 0.35 | 0.03 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 250.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.07 | +350.00% | 0.00 | 13,192 | 13,894 | 0.32 | 0.01 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 252.50 | 0.04 | 0.06 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 3,230 | 3,360 | 0.36 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 255.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1,825 | 5,930 | 0.38 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 257.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 576 | 2,004 | 0.43 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2,732 | 2,079 | 0.46 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 262.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 365 | 599 | 0.50 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 2,058 | 0.54 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 779 | 0.63 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 365 | 0.71 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.78 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 3:59:46 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.86 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:46 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.93 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:46 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.01 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:46 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.08 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:46 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.14 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 3:59:46 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.28 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:46 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/3/2025 3:59:46 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 78 | 1.41 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:46 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:46 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/3/2025 3:59:46 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/3/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/3/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:46 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.21 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:46 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:46 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.93 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:46 PM EST |
| 160.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 134 | 1.80 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 165.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 841 | 1.66 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 170.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.54 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:46 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.41 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:46 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,272 | 1.30 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:46 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 1,223 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 1,818 | 1.06 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 72 | 1,503 | 0.95 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 197.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 99 | 347 | 0.89 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 81 | 4,980 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 202.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 51 | 199 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 205.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 368 | 3,504 | 0.75 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 207.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 286 | 5,954 | 0.70 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 210.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 727 | 5,504 | 0.64 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 212.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 796 | 4,742 | 0.62 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 215.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 1,373 | 8,172 | 0.56 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 217.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 3,172 | 7,317 | 0.53 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 220.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.23 | -85.19% | 0.00 | 5,362 | 9,565 | 0.49 | -0.01 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 222.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.42 | -87.50% | 0.00 | 5,550 | 12,075 | 0.46 | -0.01 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 225.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.77 | -90.59% | 0.00 | 10,906 | 32,467 | 0.42 | -0.03 | 0.01 | -0.10 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 227.50 | 0.11 | 0.13 | 0.12 | 0.12 | -1.40 | -92.11% | 0.00 | 10,696 | 6,287 | 0.38 | -0.05 | 0.02 | -0.18 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 230.00 | 0.16 | 0.19 | 0.18 | 0.18 | -2.41 | -93.05% | 0.00 | 35,267 | 5,416 | 0.34 | -0.08 | 0.03 | -0.31 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 232.50 | 0.30 | 0.34 | 0.32 | 0.34 | -3.66 | -91.50% | 0.00 | 29,137 | 2,008 | 0.30 | -0.13 | 0.05 | -0.38 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 235.00 | 0.66 | 0.70 | 0.68 | 0.66 | -5.29 | -88.91% | 0.00 | 50,474 | 2,020 | 0.28 | -0.23 | 0.07 | -0.43 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 237.50 | 1.40 | 1.46 | 1.43 | 1.46 | -7.21 | -83.16% | 0.01 | 14,879 | 1,610 | 0.27 | -0.41 | 0.09 | -0.48 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 240.00 | 2.62 | 2.78 | 2.70 | 2.70 | -7.68 | -73.99% | 0.01 | 5,484 | 5,925 | 0.27 | -0.63 | 0.08 | -0.44 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 242.50 | 4.40 | 4.70 | 4.55 | 4.61 | -8.99 | -66.11% | 0.02 | 645 | 49 | 0.27 | -0.79 | 0.05 | -0.31 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 245.00 | 6.60 | 6.95 | 6.78 | 7.10 | -8.92 | -55.68% | 0.03 | 320 | 417 | 0.32 | -0.91 | 0.03 | -0.15 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 247.50 | 8.65 | 10.20 | 9.43 | 9.75 | -9.25 | -48.69% | 0.04 | 15 | 2 | 0.49 | -0.97 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 250.00 | 11.35 | 12.00 | 11.68 | 12.32 | -10.20 | -45.30% | 0.05 | 54 | 7 | 0.60 | -0.99 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 252.50 | 13.15 | 14.90 | 14.03 | 15.37 | % | 0.06 | 19 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST | |
| 255.00 | 16.35 | 16.90 | 16.63 | 17.70 | -8.38 | -32.14% | 0.07 | 42 | 3 | 0.76 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 257.50 | 18.20 | 20.15 | 19.18 | 24.55 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:46 PM EST |
| 260.00 | 21.30 | 21.90 | 21.60 | 24.30 | -7.25 | -22.98% | 0.08 | 81 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 262.50 | 23.75 | 24.50 | 24.13 | 25.85 | % | 0.09 | 2 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST | |
| 265.00 | 26.30 | 27.10 | 26.70 | 28.35 | % | 0.10 | 2 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST | |
| 270.00 | 31.25 | 32.30 | 31.78 | 33.35 | % | 0.12 | 2 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST | |
| 275.00 | 36.35 | 37.45 | 36.90 | 46.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:46 PM EST |
| 280.00 | 40.90 | 42.20 | 41.55 | 55.16 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/3/2025 3:59:46 PM EST |
| 285.00 | 46.20 | 47.10 | 46.65 | % | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 290.00 | 51.30 | 52.20 | 51.75 | % | 0.18 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 295.00 | 55.70 | 57.00 | 56.35 | % | 0.19 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 300.00 | 61.25 | 62.05 | 61.65 | 69.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 3:59:46 PM EST |
| 305.00 | 65.80 | 67.20 | 66.50 | % | 0.22 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 310.00 | 71.35 | 72.05 | 71.70 | % | 0.23 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 315.00 | 76.30 | 77.20 | 76.75 | % | 0.24 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 320.00 | 81.30 | 82.10 | 81.70 | % | 0.26 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 325.00 | 86.00 | 87.00 | 86.50 | % | 0.27 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST |