Options Chain for APPLE INC COM (AAPL) - $340.60 as of 10/9/2026 6:20:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 90.00 | 93.15 | 91.58 | 91.81 | +1.16 | +1.28% | 0.37 | 9 | 7 | 2.23 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 250.00 | 85.50 | 88.15 | 86.83 | 86.80 | -1.81 | -2.05% | 0.35 | 10 | 13 | 2.11 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 255.00 | 80.80 | 82.95 | 81.88 | 81.46 | -0.95 | -1.16% | 0.32 | 14 | 8 | 1.94 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 260.00 | 75.05 | 78.15 | 76.60 | 76.97 | -1.07 | -1.38% | 0.29 | 7 | 8 | 1.89 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 265.00 | 70.00 | 73.15 | 71.58 | 67.85 | -5.31 | -7.26% | 0.27 | 6 | 10 | 1.77 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 270.00 | 65.00 | 68.15 | 66.58 | 64.44 | -4.02 | -5.88% | 0.25 | 12 | 12 | 1.66 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 275.00 | 60.00 | 63.55 | 61.78 | 59.40 | -2.80 | -4.51% | 0.22 | 8 | 6 | 1.55 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 280.00 | 55.00 | 58.15 | 56.58 | 54.17 | -4.35 | -7.44% | 0.20 | 4 | 11 | 1.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 285.00 | 50.50 | 53.15 | 51.83 | 50.40 | -3.25 | -6.06% | 0.18 | 12 | 10 | 1.33 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 290.00 | 45.45 | 48.15 | 46.80 | 44.59 | -5.61 | -11.18% | 0.16 | 24 | 79 | 1.22 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 295.00 | 40.10 | 43.15 | 41.63 | 39.35 | -4.39 | -10.04% | 0.14 | 8 | 30 | 1.11 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 300.00 | 35.70 | 38.15 | 36.93 | 36.90 | -0.95 | -2.51% | 0.12 | 252 | 42 | 1.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 302.50 | 32.55 | 35.65 | 34.10 | 33.57 | -5.06 | -13.10% | 0.11 | 122 | 33 | 0.95 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 305.00 | 30.55 | 33.15 | 31.85 | 32.65 | -2.74 | -7.75% | 0.10 | 48 | 23 | 0.90 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 307.50 | 27.55 | 30.65 | 29.10 | 28.25 | -4.50 | -13.74% | 0.09 | 92 | 17 | 0.84 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 310.00 | 25.75 | 28.15 | 26.95 | 26.90 | -4.41 | -14.09% | 0.09 | 159 | 5 | 0.79 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 312.50 | 22.55 | 25.65 | 24.10 | 24.69 | -3.01 | -10.87% | 0.08 | 124 | 22 | 0.73 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 315.00 | 20.15 | 22.20 | 21.18 | 21.40 | -3.35 | -13.54% | 0.07 | 62 | 87 | 0.50 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 317.50 | 18.35 | 20.05 | 19.20 | 17.19 | -5.26 | -23.43% | 0.06 | 56 | 96 | 0.52 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 320.00 | 15.90 | 18.20 | 17.05 | 16.50 | -5.10 | -23.62% | 0.05 | 69 | 43 | 0.57 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 322.50 | 13.30 | 15.40 | 14.35 | 15.40 | -3.44 | -18.26% | 0.04 | 47 | 56 | 0.47 | 0.99 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 325.00 | 10.65 | 13.20 | 11.93 | 12.02 | -3.70 | -23.54% | 0.04 | 125 | 113 | 0.45 | 0.97 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 327.50 | 8.65 | 10.70 | 9.68 | 9.09 | -4.61 | -33.65% | 0.03 | 83 | 245 | 0.39 | 0.94 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 330.00 | 6.50 | 7.40 | 6.95 | 6.50 | -4.28 | -39.71% | 0.02 | 3,272 | 755 | 0.17 | 0.88 | 0.03 | -0.20 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 332.50 | 4.40 | 4.75 | 4.58 | 4.40 | -4.95 | -52.95% | 0.01 | 14,293 | 388 | 0.15 | 0.78 | 0.05 | -0.27 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 335.00 | 2.65 | 2.95 | 2.80 | 2.75 | -3.63 | -56.90% | 0.01 | 32,511 | 1,304 | 0.15 | 0.62 | 0.08 | -0.32 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 337.50 | 1.36 | 1.48 | 1.42 | 1.41 | -2.99 | -67.96% | 0.00 | 32,014 | 1,683 | 0.15 | 0.42 | 0.08 | -0.32 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 340.00 | 0.63 | 0.68 | 0.66 | 0.65 | -2.24 | -77.51% | 0.00 | 34,369 | 2,327 | 0.15 | 0.23 | 0.07 | -0.25 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 342.50 | 0.25 | 0.28 | 0.27 | 0.25 | -1.50 | -85.72% | 0.00 | 18,302 | 4,063 | 0.16 | 0.11 | 0.04 | -0.17 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 345.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.88 | -89.80% | 0.00 | 13,779 | 2,217 | 0.16 | 0.05 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 347.50 | 0.03 | 0.07 | 0.05 | 0.03 | -0.35 | -92.11% | 0.00 | 3,256 | 1,059 | 0.17 | 0.02 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 350.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.24 | -92.31% | 0.00 | 3,387 | 1,815 | 0.18 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 352.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.11 | -91.67% | 0.00 | 905 | 617 | 0.21 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 37 | 615 | 0.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 357.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 230 | 0.25 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 108 | 1,044 | 0.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 362.50 | 0.00 | 0.51 | 0.26 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 60 | 0.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 365.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 146 | 0.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 367.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 10 | 0.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 372.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.40 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 405.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 410.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 415.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 250.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 255.00 | 0.00 | 0.13 | 0.07 | 0.01 | % | 0.00 | 63 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 260.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 0.52 | 0.26 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 62 | 1.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 0.52 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.35 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 235 | 68 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 25 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 62 | 50 | 0.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 302.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 31 | 0.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 305.00 | 0.01 | 0.14 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 87 | 820 | 0.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 307.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 11 | 443 | 0.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 86 | 153 | 0.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 312.50 | 0.00 | 0.15 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 335 | 280 | 0.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 315.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 172 | 149 | 0.30 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 317.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 333 | 180 | 0.27 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 320.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 936 | 435 | 0.25 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 322.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 1,352 | 852 | 0.22 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 325.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 2,760 | 808 | 0.20 | -0.03 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 327.50 | 0.10 | 0.12 | 0.11 | 0.12 | -0.06 | -33.34% | 0.00 | 6,000 | 904 | 0.18 | -0.06 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 330.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.05 | -17.86% | 0.00 | 19,350 | 1,115 | 0.17 | -0.13 | 0.03 | -0.20 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 332.50 | 0.51 | 0.55 | 0.53 | 0.54 | +0.13 | +31.71% | 0.00 | 19,572 | 969 | 0.16 | -0.22 | 0.05 | -0.27 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 335.00 | 1.13 | 1.24 | 1.19 | 1.21 | +0.51 | +72.86% | 0.00 | 20,392 | 4,376 | 0.15 | -0.38 | 0.08 | -0.32 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 337.50 | 2.14 | 2.47 | 2.31 | 2.45 | +1.10 | +81.49% | 0.01 | 10,722 | 1,953 | 0.15 | -0.58 | 0.08 | -0.32 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 340.00 | 3.00 | 4.25 | 3.63 | 4.15 | +1.93 | +86.94% | 0.01 | 4,432 | 1,873 | 0.15 | -0.77 | 0.07 | -0.25 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 342.50 | 5.55 | 6.55 | 6.05 | 6.25 | +2.50 | +66.67% | 0.02 | 108 | 159 | 0.25 | -0.89 | 0.04 | -0.17 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 345.00 | 6.95 | 10.10 | 8.53 | 8.05 | +2.55 | +46.37% | 0.02 | 97 | 227 | 0.40 | -0.95 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 347.50 | 9.40 | 11.65 | 10.53 | 9.54 | +2.76 | +40.71% | 0.03 | 41 | 51 | 0.45 | -0.98 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 350.00 | 11.90 | 14.50 | 13.20 | 13.50 | +4.15 | +44.39% | 0.04 | 87 | 20 | 0.44 | -0.99 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 352.50 | 14.35 | 17.25 | 15.80 | 13.70 | +2.43 | +21.57% | 0.04 | 203 | 3 | 0.53 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 355.00 | 16.85 | 20.00 | 18.43 | 19.96 | +6.86 | +52.37% | 0.05 | 34 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 357.50 | 19.65 | 22.20 | 20.93 | 22.74 | +6.46 | +39.69% | 0.06 | 28 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 360.00 | 21.85 | 24.55 | 23.20 | 22.50 | +2.97 | +15.21% | 0.06 | 100 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 362.50 | 24.35 | 27.50 | 25.93 | 27.60 | +5.35 | +24.05% | 0.07 | 24 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 365.00 | 27.05 | 30.10 | 28.58 | 31.05 | +7.01 | +29.16% | 0.08 | 80 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 367.50 | 29.35 | 32.50 | 30.93 | 32.36 | +4.41 | +15.78% | 0.08 | 34 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 370.00 | 32.00 | 35.00 | 33.50 | 34.85 | +6.01 | +20.84% | 0.09 | 78 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 372.50 | 34.35 | 37.50 | 35.93 | 35.69 | +3.24 | +9.99% | 0.10 | 68 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 375.00 | 37.45 | 39.90 | 38.68 | 39.94 | +6.22 | +18.45% | 0.10 | 28 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 380.00 | 41.85 | 45.00 | 43.43 | 44.98 | +6.17 | +15.90% | 0.11 | 128 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 385.00 | 47.05 | 49.05 | 48.05 | 49.95 | +3.48 | +7.49% | 0.12 | 36 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 390.00 | 51.85 | 54.80 | 53.33 | 54.82 | +6.04 | +12.39% | 0.14 | 84 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 395.00 | 57.00 | 59.75 | 58.38 | 60.34 | +6.40 | +11.87% | 0.15 | 20 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 400.00 | 61.90 | 64.90 | 63.40 | 65.17 | +6.41 | +10.91% | 0.16 | 28 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 405.00 | 67.50 | 69.55 | 68.53 | 70.31 | +5.36 | +8.26% | 0.17 | 10 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 410.00 | 72.05 | 75.00 | 73.53 | 75.60 | +6.04 | +8.69% | 0.18 | 16 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 415.00 | 77.00 | 80.00 | 78.50 | 79.65 | +2.90 | +3.78% | 0.19 | 10 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |