Options Chain for RXO INC COMMON STOCK (RXO) - $27.00 as of 6/29/2026 9:14:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 15.60 | 18.00 | 16.80 | % | 1.68 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 12.50 | 13.10 | 15.40 | 14.25 | 15.71 | 0.00 | 0.00% | 1.14 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 9:58:59 AM EST |
| 15.00 | 10.60 | 12.90 | 11.75 | % | 0.78 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 17.50 | 8.30 | 10.20 | 9.25 | 12.34 | 0.00 | 0.00% | 0.53 | 0 | 84 | 2.01 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 9:58:59 AM EST |
| 20.00 | 6.00 | 7.90 | 6.95 | 7.30 | 0.00 | 0.00% | 0.35 | 0 | 61 | 1.69 | 0.98 | 0.02 | 0.00 | 6/3/2026 | 6/29/2026 9:58:59 AM EST |
| 22.50 | 3.90 | 5.40 | 4.65 | 1.05 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.30 | 0.89 | 0.05 | -0.02 | 5/18/2026 | 6/29/2026 9:58:59 AM EST |
| 25.00 | 2.10 | 3.30 | 2.70 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 258 | 0.66 | 0.71 | 0.09 | -0.04 | 6/25/2026 | 6/29/2026 9:58:59 AM EST |
| 30.00 | 0.05 | 0.80 | 0.43 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 2,052 | 0.54 | 0.25 | 0.08 | -0.03 | 6/26/2026 | 6/29/2026 9:58:59 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.01 | 0.04 | 0.02 | -0.01 | 6/25/2026 | 6/29/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.66 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 9:58:59 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.67 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 9:58:59 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.41 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 9:58:59 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,072 | 1.90 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 9:58:59 AM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.42 | -0.02 | 0.02 | 0.00 | 6/24/2026 | 6/29/2026 9:58:59 AM EST |
| 22.50 | 0.05 | 0.75 | 0.40 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.77 | -0.11 | 0.05 | -0.02 | 6/24/2026 | 6/29/2026 9:58:59 AM EST |
| 25.00 | 0.35 | 1.05 | 0.70 | 1.53 | 0.00 | 0.00% | 0.03 | 0 | 1,002 | 0.69 | -0.29 | 0.09 | -0.04 | 6/22/2026 | 6/29/2026 9:58:59 AM EST |
| 30.00 | 2.95 | 4.40 | 3.68 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.99 | -0.75 | 0.08 | -0.03 | 6/15/2026 | 6/29/2026 9:58:59 AM EST |
| 35.00 | 7.50 | 9.10 | 8.30 | 16.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.34 | -0.96 | 0.02 | -0.01 | 5/15/2026 | 6/29/2026 9:58:59 AM EST |