Options Chain for RXO INC COMMON STOCK (RXO) - $16.55 as of 9/12/2025 9:23:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 15.70 | 14.60 | % | 5.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 5.00 | 11.00 | 13.20 | 12.10 | % | 2.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 7.50 | 8.30 | 11.10 | 9.70 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 10.00 | 6.20 | 7.80 | 7.00 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 12.50 | 3.70 | 4.70 | 4.20 | % | 0.34 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 15.00 | 1.30 | 1.75 | 1.53 | 2.13 | 0.00 | 0.00% | 0.10 | 0 | 53 | 0.79 | 0.92 | 0.12 | -0.02 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.49 | 0.24 | 0.27 | -0.03 | 9/9/2025 | 9/12/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.11 | 0.00 | 0.01 | 0.00 | 8/25/2025 | 9/12/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,255 | 1.24 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 42 | 70 | 0.76 | -0.08 | 0.12 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 17.50 | 1.00 | 1.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 1,179 | 0.56 | -0.76 | 0.27 | -0.03 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 20.00 | 3.10 | 3.80 | 3.45 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.51 | -1.00 | 0.01 | 0.00 | 8/18/2025 | 9/12/2025 4:00:00 PM EST |
| 22.50 | 5.60 | 6.30 | 5.95 | % | 0.26 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 25.00 | 8.20 | 8.60 | 8.40 | % | 0.34 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 30.00 | 13.20 | 13.60 | 13.40 | % | 0.45 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST |