Options Chain for RXO INC COMMON STOCK (RXO) - $23.45 as of 8/17/2026 8:44:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.90 | 22.10 | 21.00 | 24.08 | 0.00 | 0.00% | 8.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 8/17/2026 3:59:58 PM EST |
| 5.00 | 17.40 | 19.60 | 18.50 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 7.50 | 14.90 | 17.10 | 16.00 | 18.75 | 0.00 | 0.00% | 2.13 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/17/2026 3:59:58 PM EST |
| 10.00 | 12.40 | 14.60 | 13.50 | 12.75 | 0.00 | 0.00% | 1.35 | 0 | 1 | 9.27 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 8/17/2026 3:59:58 PM EST |
| 12.50 | 10.10 | 12.10 | 11.10 | 10.18 | 0.00 | 0.00% | 0.89 | 0 | 15 | 7.30 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:58 PM EST |
| 15.00 | 7.70 | 9.10 | 8.40 | 8.70 | -2.40 | -21.63% | 0.56 | 1 | 29 | 4.58 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 17.50 | 5.20 | 7.10 | 6.15 | 3.59 | 0.00 | 0.00% | 0.35 | 0 | 134 | 4.35 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:58 PM EST |
| 20.00 | 3.00 | 3.60 | 3.30 | 3.30 | -0.24 | -6.78% | 0.16 | 1 | 111 | 1.59 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 22.50 | 0.90 | 1.40 | 1.15 | 1.20 | -0.20 | -14.29% | 0.05 | 5 | 107 | 0.60 | 0.72 | 0.22 | -0.06 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1,827 | 1.35 | 0.20 | 0.15 | -0.05 | 8/14/2026 | 8/17/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 587 | 2.58 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1,088 | 3.37 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,315 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,138 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/17/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 897 | 3.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 48 | 4.02 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 289 | 1.53 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4,342 | 0.90 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:58 PM EST |
| 22.50 | 0.05 | 0.80 | 0.43 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.78 | -0.28 | 0.22 | -0.06 | 8/13/2026 | 8/17/2026 3:59:58 PM EST |
| 25.00 | 0.95 | 2.45 | 1.70 | 4.01 | 0.00 | 0.00% | 0.07 | 0 | 25 | 1.36 | -0.81 | 0.15 | -0.05 | 8/4/2026 | 8/17/2026 3:59:58 PM EST |
| 30.00 | 5.60 | 7.90 | 6.75 | 9.11 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:58 PM EST |
| 35.00 | 10.50 | 12.70 | 11.60 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 40.00 | 15.40 | 17.70 | 16.55 | % | 0.41 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST |