Options Chain for RXO INC COMMON STOCK (RXO) - $22.92 as of 5/8/2026 6:38:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.60 | 20.90 | 19.75 | % | 7.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 5.00 | 16.20 | 18.40 | 17.30 | 14.66 | 0.00 | 0.00% | 3.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 7.50 | 13.20 | 15.90 | 14.55 | % | 1.94 | 0 | 1 | 8.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 10.00 | 11.30 | 12.90 | 12.10 | 4.80 | 0.00 | 0.00% | 1.21 | 0 | 152 | 5.63 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 3:59:56 PM EST |
| 12.50 | 8.90 | 10.70 | 9.80 | 10.03 | 0.00 | 0.00% | 0.78 | 0 | 67 | 4.84 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 15.00 | 6.20 | 8.70 | 7.45 | 4.73 | 0.00 | 0.00% | 0.50 | 0 | 196 | 4.34 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 17.50 | 4.20 | 4.50 | 4.35 | 5.40 | 0.00 | 0.00% | 0.25 | 0 | 46 | 1.10 | 0.99 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 20.00 | 1.95 | 2.10 | 2.03 | 2.48 | -0.62 | -20.00% | 0.10 | 3 | 88 | 0.96 | 0.82 | 0.11 | -0.04 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 22.50 | 0.45 | 0.60 | 0.53 | 0.52 | -0.68 | -56.67% | 0.02 | 9 | 62 | 0.69 | 0.37 | 0.20 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.21 | -58.34% | 0.00 | 14 | 256 | 0.78 | 0.06 | 0.08 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,870 | 3.82 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,608 | 2.87 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 2.13 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 151 | 2.90 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,029 | 1.26 | -0.01 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.63 | -0.18 | 0.11 | -0.04 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 22.50 | 0.95 | 1.25 | 1.10 | 1.00 | +0.25 | +33.34% | 0.05 | 5 | 19 | 0.55 | -0.63 | 0.20 | -0.06 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 25.00 | 2.10 | 3.40 | 2.75 | 2.90 | +0.65 | +28.89% | 0.11 | 15 | 15 | 1.12 | -0.94 | 0.08 | -0.02 | 5/8/2026 | 5/8/2026 3:59:56 PM EST |
| 30.00 | 6.70 | 8.30 | 7.50 | 10.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.79 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:56 PM EST |
| 35.00 | 11.90 | 13.40 | 12.65 | 15.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:56 PM EST |