Options Chain for RXO INC COMMON STOCK (RXO) - $15.75 as of 5/30/2025 5:54:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 14.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 5.00 | 10.00 | 12.30 | % | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 7.50 | 7.50 | 9.60 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 10.00 | 5.20 | 7.00 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 12.50 | 2.95 | 4.60 | 2.25 | 0.00 | 0.00% | 0 | 8 | 1.71 | 0.97 | 0.04 | 0.00 | 5/8/2025 | 5/30/2025 3:59:59 PM EST |
| 15.00 | 0.95 | 1.15 | 1.05 | -0.21 | -16.67% | 1 | 146 | 0.54 | 0.63 | 0.20 | -0.02 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 17.50 | 0.10 | 0.90 | 0.60 | 0.00 | 0.00% | 0 | 180 | 0.86 | 0.16 | 0.15 | -0.01 | 5/19/2025 | 5/30/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 107 | 0.85 | 0.02 | 0.03 | 0.00 | 5/14/2025 | 5/30/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,216 | 1.06 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4,791 | 0.71 | -0.03 | 0.04 | 0.00 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 15.00 | 0.40 | 0.50 | 0.71 | 0.00 | 0.00% | 0 | 440 | 0.46 | -0.37 | 0.20 | -0.02 | 5/23/2025 | 5/30/2025 3:59:59 PM EST |
| 17.50 | 2.00 | 3.20 | 1.20 | 0.00 | 0.00% | 0 | 6 | 0.91 | -0.84 | 0.15 | -0.01 | 5/15/2025 | 5/30/2025 3:59:59 PM EST |
| 20.00 | 4.30 | 4.70 | 2.99 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.98 | 0.03 | 0.00 | 5/15/2025 | 5/30/2025 3:59:59 PM EST |
| 22.50 | 6.70 | 7.20 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 25.00 | 9.30 | 9.60 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST |