Options Chain for RXO INC COMMON STOCK (RXO) - $13.23 as of 3/23/2026 9:11:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 11.80 | 11.10 | % | 4.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 5.00 | 7.90 | 9.30 | 8.60 | 7.56 | 0.00 | 0.00% | 1.72 | 0 | 3 | 4.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:44 PM EST |
| 7.50 | 5.40 | 6.80 | 6.10 | % | 0.81 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 10.00 | 3.10 | 4.30 | 3.70 | % | 0.37 | 0 | 0 | 1.79 | 0.94 | 0.04 | -0.01 | 3/23/2026 3:59:44 PM EST | |||
| 12.50 | 1.40 | 1.60 | 1.50 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.76 | 0.67 | 0.14 | -0.02 | 3/6/2026 | 3/23/2026 3:59:44 PM EST |
| 15.00 | 0.30 | 0.50 | 0.40 | 0.42 | -0.13 | -23.64% | 0.03 | 12 | 15 | 0.69 | 0.29 | 0.14 | -0.02 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.20 | -0.27 | -57.45% | 0.01 | 6 | 7 | 0.71 | 0.08 | 0.06 | -0.01 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.48 | 0.02 | 0.02 | 0.00 | 2/23/2026 | 3/23/2026 3:59:44 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:44 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 10.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.10 | -50.00% | 0.02 | 5 | 4,562 | 0.92 | -0.06 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 12.50 | 0.50 | 0.65 | 0.58 | 0.55 | -0.04 | -6.78% | 0.05 | 22 | 158 | 0.70 | -0.33 | 0.14 | -0.02 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 15.00 | 1.95 | 2.10 | 2.03 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.65 | -0.71 | 0.14 | -0.02 | 2/19/2026 | 3/23/2026 3:59:44 PM EST |
| 17.50 | 3.40 | 4.40 | 3.90 | % | 0.22 | 0 | 0 | 1.04 | -0.92 | 0.06 | -0.01 | 3/23/2026 3:59:44 PM EST | |||
| 20.00 | 5.70 | 7.20 | 6.45 | % | 0.32 | 0 | 0 | 1.65 | -0.98 | 0.02 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 22.50 | 8.20 | 9.60 | 8.90 | % | 0.40 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 25.00 | 10.70 | 12.10 | 11.40 | % | 0.46 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 30.00 | 15.70 | 17.10 | 16.40 | % | 0.55 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST |