Options Chain for RXO INC COMMON STOCK (RXO) - $14.58 as of 2/2/2026 9:07:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.20 | 12.00 | % | 4.80 | 0 | 0 | 9.62 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 5.00 | 8.70 | 11.10 | 9.90 | 9.30 | 0.00 | 0.00% | 1.98 | 0 | 3 | 6.58 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/2/2026 9:58:49 AM EST |
| 7.50 | 6.20 | 8.10 | 7.15 | 5.43 | 0.00 | 0.00% | 0.95 | 0 | 51 | 3.67 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/2/2026 9:58:49 AM EST |
| 10.00 | 3.90 | 5.50 | 4.70 | 5.80 | 0.00 | 0.00% | 0.47 | 0 | 18 | 2.09 | 0.99 | 0.01 | 0.00 | 12/11/2025 | 2/2/2026 9:58:49 AM EST |
| 12.50 | 0.95 | 3.80 | 2.38 | 2.72 | 0.00 | 0.00% | 0.19 | 0 | 197 | 2.15 | 0.85 | 0.09 | -0.02 | 1/29/2026 | 2/2/2026 9:58:49 AM EST |
| 15.00 | 0.40 | 1.35 | 0.88 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 180 | 0.68 | 0.49 | 0.16 | -0.03 | 1/28/2026 | 2/2/2026 9:58:49 AM EST |
| 17.50 | 0.20 | 0.60 | 0.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 587 | 0.94 | 0.17 | 0.10 | -0.02 | 1/27/2026 | 2/2/2026 9:58:49 AM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,149 | 1.09 | 0.04 | 0.03 | -0.01 | 1/8/2026 | 2/2/2026 9:58:49 AM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,160 | 2.03 | 0.01 | 0.01 | 0.00 | 12/11/2025 | 2/2/2026 9:58:49 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 37 | 2.30 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 2/2/2026 9:58:49 AM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.97 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/2/2026 9:58:49 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 214 | 2.20 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/2/2026 9:58:49 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,669 | 2.23 | -0.01 | 0.01 | 0.00 | 1/28/2026 | 2/2/2026 9:58:49 AM EST |
| 12.50 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 262 | 0.93 | -0.15 | 0.09 | -0.02 | 1/26/2026 | 2/2/2026 9:58:49 AM EST |
| 15.00 | 0.65 | 1.60 | 1.13 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 573 | 0.82 | -0.51 | 0.16 | -0.03 | 1/30/2026 | 2/2/2026 9:58:49 AM EST |
| 17.50 | 2.35 | 2.85 | 2.60 | 3.01 | -0.14 | -4.45% | 0.15 | 5 | 2,493 | 1.03 | -0.83 | 0.10 | -0.02 | 2/2/2026 | 2/2/2026 9:58:49 AM EST |
| 20.00 | 4.60 | 6.20 | 5.40 | 5.25 | 0.00 | 0.00% | 0.27 | 0 | 11 | 2.56 | -0.96 | 0.03 | -0.01 | 1/29/2026 | 2/2/2026 9:58:49 AM EST |
| 22.50 | 7.10 | 8.80 | 7.95 | % | 0.35 | 0 | 0 | 2.25 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 25.00 | 9.60 | 11.90 | 10.75 | % | 0.43 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 30.00 | 14.30 | 16.50 | 15.40 | % | 0.51 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 35.00 | 19.30 | 21.70 | 20.50 | % | 0.59 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST |