Options Chain for RXO INC COMMON STOCK (RXO) - $28.71 as of 10/9/2026 7:37:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.20 | 18.60 | 16.90 | % | 1.35 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 15.00 | 12.80 | 16.10 | 14.45 | 4.90 | 0.00 | 0.00% | 0.96 | 0 | 2 | 6.06 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:59 PM EST |
| 17.50 | 9.50 | 13.60 | 11.55 | % | 0.66 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 20.00 | 8.70 | 9.30 | 9.00 | 9.10 | +1.04 | +12.91% | 0.45 | 2 | 23 | 1.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 22.50 | 5.60 | 8.60 | 7.10 | 8.50 | 0.00 | 0.00% | 0.32 | 0 | 24 | 3.26 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 25.00 | 3.20 | 5.00 | 4.10 | 3.72 | 0.00 | 0.00% | 0.16 | 0 | 18 | 1.64 | 0.98 | 0.02 | -0.01 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 840 | 0.20 | 0.33 | 0.19 | -0.05 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 16 | 0.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.34 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.85 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.41 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.66 | -0.02 | 0.02 | -0.01 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 3.30 | 1.65 | 1.23 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.73 | -0.67 | 0.19 | -0.05 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 35.00 | 5.00 | 8.00 | 6.50 | 5.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 40.00 | 8.90 | 13.00 | 10.95 | % | 0.27 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |