Options Chain for RXO INC COMMON STOCK (RXO) - $14.64 as of 12/17/2025 11:29:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.40 | 12.15 | % | 4.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 9:58:56 AM EST | |||
| 5.00 | 8.80 | 10.30 | 9.55 | % | 1.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 9:58:56 AM EST | |||
| 7.50 | 6.30 | 7.80 | 7.05 | % | 0.94 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 12/17/2025 9:58:56 AM EST | |||
| 10.00 | 4.00 | 5.20 | 4.60 | 4.25 | 0.00 | 0.00% | 0.46 | 0 | 7 | 0.02 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 9:58:56 AM EST |
| 12.50 | 1.55 | 2.55 | 2.05 | 1.99 | 0.00 | 0.00% | 0.16 | 0 | 169 | 1.94 | 0.99 | 0.01 | 0.00 | 12/3/2025 | 12/17/2025 9:58:56 AM EST |
| 15.00 | 0.05 | 0.70 | 0.38 | 0.14 | -0.46 | -76.67% | 0.03 | 10 | 78 | 0.87 | 0.52 | 0.41 | -0.19 | 12/17/2025 | 12/17/2025 9:58:56 AM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.78 | 0.01 | 0.03 | 0.00 | 12/12/2025 | 12/17/2025 9:58:56 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 40 | 4.65 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/17/2025 9:58:56 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:58:56 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 6.40 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/17/2025 9:58:56 AM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:58:56 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:58:56 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/17/2025 9:58:56 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 560 | 3.49 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/17/2025 9:58:56 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,971 | 1.56 | -0.01 | 0.01 | 0.00 | 12/9/2025 | 12/17/2025 9:58:56 AM EST |
| 15.00 | 0.60 | 1.60 | 1.10 | 0.90 | -0.16 | -15.10% | 0.07 | 1 | 6 | 1.84 | -0.48 | 0.41 | -0.19 | 12/17/2025 | 12/17/2025 9:58:56 AM EST |
| 17.50 | 2.35 | 3.60 | 2.98 | 2.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.94 | -0.99 | 0.03 | 0.00 | 12/16/2025 | 12/17/2025 9:58:56 AM EST |
| 20.00 | 4.90 | 6.10 | 5.50 | 8.64 | 0.00 | 0.00% | 0.28 | 0 | 2 | 5.52 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/17/2025 9:58:56 AM EST |
| 22.50 | 7.20 | 8.70 | 7.95 | % | 0.35 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:58:56 AM EST | |||
| 25.00 | 9.70 | 11.20 | 10.45 | % | 0.42 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:58:56 AM EST | |||
| 30.00 | 14.30 | 16.50 | 15.40 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:58:56 AM EST |