Options Chain for RXO INC COMMON STOCK (RXO) - $18.86 as of 3/31/2025 2:30:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.10 | 6.70 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 15.00 | 3.70 | 4.30 | % | 0 | 0 | 1.04 | 1.00 | 0.02 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 17.50 | 1.35 | 2.00 | 1.55 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.78 | 0.15 | -0.02 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 20.00 | 0.30 | 0.45 | 0.31 | 0.00 | 0.00% | 0 | 52 | 0.45 | 0.29 | 0.19 | -0.02 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.03 | 0.04 | 0.00 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 5,012 | 0.76 | 0.00 | 0.02 | 0.00 | 3/21/2025 | 3/31/2025 2:58:55 PM EST |
| 17.50 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 70 | 0.47 | -0.22 | 0.15 | -0.02 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 20.00 | 1.10 | 1.75 | 1.36 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.71 | 0.19 | -0.02 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 22.50 | 3.30 | 3.80 | 4.00 | 0.00 | 0.00% | 0 | 4 | 0.90 | -0.97 | 0.04 | 0.00 | 3/19/2025 | 3/31/2025 2:58:55 PM EST |
| 25.00 | 5.80 | 6.40 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 30.00 | 10.80 | 11.40 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 35.00 | 15.90 | 16.40 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |