Options Chain for RXO INC COMMON STOCK (RXO) - $17.41 as of 10/29/2025 9:14:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.80 | 15.25 | % | 6.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 5.00 | 11.20 | 14.30 | 12.75 | 8.53 | 0.00 | 0.00% | 2.55 | 0 | 1 | 7.23 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 10/29/2025 3:59:59 PM EST |
| 7.50 | 9.10 | 11.80 | 10.45 | % | 1.39 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 10.00 | 6.60 | 9.30 | 7.95 | % | 0.80 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 12.50 | 4.30 | 6.00 | 5.15 | 5.40 | 0.00 | 0.00% | 0.41 | 0 | 17 | 2.03 | 0.97 | 0.02 | 0.00 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 15.00 | 2.55 | 2.95 | 2.75 | 3.20 | 0.00 | 0.00% | 0.18 | 0 | 1,462 | 0.66 | 0.83 | 0.09 | -0.02 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 17.50 | 1.10 | 1.25 | 1.18 | 1.37 | +0.17 | +14.17% | 0.07 | 27 | 232 | 0.68 | 0.53 | 0.14 | -0.03 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 20.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.15 | -33.34% | 0.01 | 23 | 644 | 0.60 | 0.23 | 0.10 | -0.02 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.76 | 0.07 | 0.05 | -0.01 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.35 | 0.02 | 0.01 | 0.00 | 8/8/2025 | 10/29/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 53 | 3.34 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 10/29/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4,306 | 2.69 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,200 | 1.12 | -0.03 | 0.02 | 0.00 | 10/21/2025 | 10/29/2025 3:59:59 PM EST |
| 15.00 | 0.30 | 0.45 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 2 | 709 | 0.76 | -0.17 | 0.09 | -0.02 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 17.50 | 1.15 | 1.45 | 1.30 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 206 | 0.74 | -0.47 | 0.14 | -0.03 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 20.00 | 2.75 | 3.20 | 2.98 | 2.66 | +0.46 | +20.91% | 0.15 | 25 | 51 | 0.71 | -0.77 | 0.10 | -0.02 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 22.50 | 4.20 | 7.40 | 5.80 | 5.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.23 | -0.93 | 0.05 | -0.01 | 7/10/2025 | 10/29/2025 3:59:59 PM EST |
| 25.00 | 6.30 | 9.10 | 7.70 | % | 0.31 | 0 | 0 | 2.04 | -0.98 | 0.01 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 30.00 | 11.50 | 13.90 | 12.70 | % | 0.42 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 35.00 | 15.70 | 19.10 | 17.40 | % | 0.50 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |