Options Chain for WALMART INC COM (WMT) - $113.18 as of 12/10/2025 9:45:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 57.00 | 59.45 | 58.23 | % | 1.06 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 12/10/2025 4:00:03 PM EST | |||
| 60.00 | 52.00 | 55.15 | 53.58 | 53.24 | 0.00 | 0.00% | 0.89 | 0 | 2 | 6.92 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 4:00:03 PM EST |
| 65.00 | 47.00 | 50.15 | 48.58 | % | 0.75 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 12/10/2025 4:00:03 PM EST | |||
| 70.00 | 42.10 | 45.25 | 43.68 | 37.60 | 0.00 | 0.00% | 0.62 | 0 | 5 | 5.61 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/10/2025 4:00:03 PM EST |
| 75.00 | 37.00 | 40.25 | 38.63 | % | 0.52 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 12/10/2025 4:00:03 PM EST | |||
| 80.00 | 32.00 | 35.25 | 33.63 | 33.69 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 4:00:03 PM EST |
| 85.00 | 27.05 | 30.25 | 28.65 | 28.79 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 4:00:03 PM EST |
| 88.00 | 24.05 | 27.25 | 25.65 | 25.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 4:00:03 PM EST |
| 89.00 | 23.05 | 26.20 | 24.63 | % | 0.28 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 12/10/2025 4:00:03 PM EST | |||
| 90.00 | 22.05 | 25.25 | 23.65 | 15.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/10/2025 4:00:03 PM EST |
| 91.00 | 21.10 | 24.15 | 22.63 | 11.12 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.10 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/10/2025 4:00:03 PM EST |
| 92.00 | 20.10 | 23.25 | 21.68 | 10.14 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/10/2025 4:00:03 PM EST |
| 93.00 | 19.10 | 22.25 | 20.68 | % | 0.22 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 12/10/2025 4:00:03 PM EST | |||
| 94.00 | 18.05 | 21.15 | 19.60 | 21.34 | +1.99 | +10.29% | 0.21 | 1 | 13 | 2.78 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 95.00 | 17.05 | 20.15 | 18.60 | 10.27 | 0.00 | 0.00% | 0.20 | 0 | 7 | 2.68 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/10/2025 4:00:03 PM EST |
| 96.00 | 16.05 | 19.15 | 17.60 | 17.95 | 0.00 | 0.00% | 0.18 | 0 | 11 | 2.57 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/10/2025 4:00:03 PM EST |
| 97.00 | 15.05 | 18.15 | 16.60 | 14.50 | 0.00 | 0.00% | 0.17 | 0 | 9 | 2.46 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/10/2025 4:00:03 PM EST |
| 98.00 | 14.05 | 17.15 | 15.60 | 13.43 | 0.00 | 0.00% | 0.16 | 0 | 14 | 2.36 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/10/2025 4:00:03 PM EST |
| 99.00 | 13.05 | 16.15 | 14.60 | 16.00 | 0.00 | 0.00% | 0.15 | 0 | 15 | 2.26 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/10/2025 4:00:03 PM EST |
| 100.00 | 12.60 | 14.35 | 13.48 | 13.73 | +0.67 | +5.13% | 0.13 | 4 | 113 | 1.78 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 101.00 | 11.05 | 14.15 | 12.60 | 14.31 | +0.47 | +3.40% | 0.12 | 2 | 84 | 2.04 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 102.00 | 10.95 | 13.15 | 12.05 | 13.72 | +0.51 | +3.87% | 0.12 | 7 | 234 | 1.94 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 103.00 | 9.35 | 10.75 | 10.05 | 12.35 | +0.03 | +0.25% | 0.10 | 2 | 342 | 1.20 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 104.00 | 8.65 | 10.50 | 9.58 | 9.97 | -0.43 | -4.14% | 0.09 | 7 | 120 | 1.46 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 105.00 | 8.10 | 8.30 | 8.20 | 7.80 | -2.37 | -23.31% | 0.08 | 24 | 364 | 0.71 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 106.00 | 6.70 | 8.50 | 7.60 | 8.20 | -1.02 | -11.07% | 0.07 | 61 | 337 | 1.26 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 107.00 | 6.00 | 7.30 | 6.65 | 6.30 | -1.00 | -13.70% | 0.06 | 37 | 824 | 1.08 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 108.00 | 5.00 | 6.05 | 5.53 | 5.78 | -1.77 | -23.45% | 0.05 | 94 | 470 | 0.88 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 109.00 | 4.00 | 4.85 | 4.43 | 4.38 | -1.89 | -30.15% | 0.04 | 93 | 588 | 0.72 | 0.99 | 0.04 | -0.01 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 110.00 | 3.05 | 3.30 | 3.18 | 3.20 | -2.20 | -40.75% | 0.03 | 70 | 1,010 | 0.26 | 0.93 | 0.09 | -0.06 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 111.00 | 2.24 | 2.45 | 2.35 | 2.50 | -1.65 | -39.76% | 0.02 | 55 | 1,073 | 0.26 | 0.83 | 0.13 | -0.12 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 112.00 | 1.47 | 1.56 | 1.52 | 1.45 | -1.75 | -54.69% | 0.01 | 567 | 1,738 | 0.27 | 0.69 | 0.17 | -0.16 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 113.00 | 0.84 | 0.91 | 0.88 | 0.87 | -1.51 | -63.45% | 0.01 | 817 | 1,351 | 0.25 | 0.52 | 0.19 | -0.19 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 114.00 | 0.44 | 0.48 | 0.46 | 0.47 | -1.14 | -70.81% | 0.00 | 3,754 | 3,442 | 0.25 | 0.33 | 0.17 | -0.17 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 115.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.78 | -78.00% | 0.00 | 6,416 | 4,915 | 0.26 | 0.18 | 0.12 | -0.13 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 116.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.46 | -82.15% | 0.00 | 5,556 | 3,180 | 0.27 | 0.09 | 0.07 | -0.08 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 117.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.24 | -82.76% | 0.00 | 5,770 | 2,098 | 0.28 | 0.04 | 0.04 | -0.03 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 118.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.12 | -75.00% | 0.00 | 931 | 2,047 | 0.35 | 0.01 | 0.02 | -0.01 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 119.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 2,053 | 2,164 | 0.37 | 0.00 | 0.01 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.02 | -33.34% | 0.00 | 148 | 3,259 | 0.38 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 121.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 48 | 474 | 0.42 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 122.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 45 | 0.74 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 123.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 173 | 0.55 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 124.00 | 0.00 | 0.16 | 0.08 | 0.03 | % | 0.00 | 1 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST | |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 165 | 0.60 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 126.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 4:00:03 PM EST |
| 127.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.72 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 4:00:03 PM EST |
| 128.00 | 0.00 | 0.03 | 0.02 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 14 | 104 | 0.73 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.62 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 15 | 2.29 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.42 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 4:00:03 PM EST |
| 88.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 89.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.42 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/10/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.25 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 4:00:03 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,076 | 1.10 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/10/2025 4:00:03 PM EST |
| 92.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.24 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 4:00:03 PM EST |
| 93.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.25 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 4:00:03 PM EST |
| 94.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.16 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/10/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.10 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 4:00:03 PM EST |
| 96.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 404 | 1.14 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 97.00 | 0.00 | 0.52 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.56 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/10/2025 4:00:03 PM EST |
| 98.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 171 | 1.46 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 8,170 | 0.71 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 41 | 375 | 0.66 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 101.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 354 | 0.76 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 102.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 303 | 0.68 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 103.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 85 | 258 | 0.56 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 104.00 | 0.01 | 0.25 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 559 | 0.53 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 53 | 609 | 0.49 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 106.00 | 0.02 | 0.13 | 0.08 | 0.03 | +0.01 | +50.00% | 0.00 | 86 | 944 | 0.49 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 107.00 | 0.02 | 0.05 | 0.04 | 0.06 | +0.05 | +500.00% | 0.00 | 18 | 587 | 0.37 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 108.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 290 | 1,848 | 0.36 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 109.00 | 0.07 | 0.09 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 168 | 1,916 | 0.33 | -0.01 | 0.04 | -0.01 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 110.00 | 0.12 | 0.14 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 1,045 | 1,769 | 0.29 | -0.07 | 0.09 | -0.06 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 111.00 | 0.23 | 0.26 | 0.25 | 0.25 | +0.10 | +66.67% | 0.00 | 645 | 2,673 | 0.28 | -0.17 | 0.13 | -0.12 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 112.00 | 0.45 | 0.50 | 0.48 | 0.46 | +0.22 | +91.67% | 0.00 | 1,561 | 3,152 | 0.27 | -0.31 | 0.17 | -0.16 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 113.00 | 0.85 | 0.91 | 0.88 | 0.88 | +0.48 | +120.00% | 0.01 | 1,972 | 4,566 | 0.27 | -0.48 | 0.19 | -0.19 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 114.00 | 1.42 | 1.52 | 1.47 | 1.50 | +0.86 | +134.38% | 0.01 | 4,107 | 1,486 | 0.27 | -0.67 | 0.17 | -0.17 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 115.00 | 2.17 | 2.28 | 2.23 | 2.10 | +1.00 | +90.91% | 0.02 | 1,604 | 2,311 | 0.27 | -0.82 | 0.12 | -0.13 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 116.00 | 2.74 | 3.30 | 3.02 | 3.10 | +1.30 | +72.23% | 0.03 | 608 | 789 | 0.32 | -0.91 | 0.07 | -0.08 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 117.00 | 2.97 | 4.20 | 3.59 | 3.98 | +1.58 | +65.84% | 0.03 | 186 | 186 | 0.39 | -0.96 | 0.04 | -0.03 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 118.00 | 4.30 | 5.25 | 4.78 | 4.40 | +0.40 | +10.00% | 0.04 | 77 | 17 | 0.49 | -0.99 | 0.02 | -0.01 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 119.00 | 4.05 | 6.95 | 5.50 | 4.38 | -0.87 | -16.58% | 0.05 | 42 | 4 | 0.89 | -1.00 | 0.01 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 120.00 | 5.05 | 7.90 | 6.48 | 6.20 | +1.20 | +24.00% | 0.05 | 5 | 14 | 0.95 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 121.00 | 6.05 | 8.80 | 7.43 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.98 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 4:00:03 PM EST |
| 122.00 | 7.05 | 9.75 | 8.40 | % | 0.07 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/10/2025 4:00:03 PM EST | |||
| 123.00 | 8.05 | 10.70 | 9.38 | % | 0.08 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/10/2025 4:00:03 PM EST | |||
| 124.00 | 9.05 | 11.70 | 10.38 | 9.35 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.15 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 4:00:03 PM EST |
| 125.00 | 10.05 | 13.15 | 11.60 | 10.70 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.43 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 4:00:03 PM EST |
| 126.00 | 11.05 | 14.15 | 12.60 | % | 0.10 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/10/2025 4:00:03 PM EST | |||
| 127.00 | 12.05 | 15.15 | 13.60 | 12.23 | -1.43 | -10.47% | 0.11 | 1 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 128.00 | 13.05 | 16.15 | 14.60 | 13.21 | -1.53 | -10.38% | 0.11 | 2 | 2 | 1.64 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |
| 130.00 | 15.05 | 18.15 | 16.60 | 15.16 | -1.51 | -9.06% | 0.13 | 1 | 4 | 1.77 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 4:00:03 PM EST |