Options Chain for WALMART INC COM (WMT) - $111.74 as of 12/29/2025 3:38:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 55.65 | 59.15 | 57.40 | 57.23 | -1.67 | -2.84% | 1.04 | 6 | 84 | 6.02 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 60.00 | 50.10 | 54.15 | 52.13 | 52.07 | -1.90 | -3.52% | 0.87 | 1 | 1 | 5.40 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 65.00 | 45.15 | 49.15 | 47.15 | % | 0.73 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 12/30/2025 12:58:53 PM EST | |||
| 70.00 | 40.15 | 44.15 | 42.15 | % | 0.60 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 12/30/2025 12:58:53 PM EST | |||
| 75.00 | 35.15 | 39.15 | 37.15 | % | 0.50 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 12/30/2025 12:58:53 PM EST | |||
| 80.00 | 30.15 | 34.15 | 32.15 | 31.85 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/30/2025 12:58:53 PM EST |
| 85.00 | 25.15 | 29.15 | 27.15 | 27.19 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.89 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 12:58:53 PM EST |
| 88.00 | 22.20 | 26.15 | 24.18 | 24.26 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 12:58:53 PM EST |
| 89.00 | 21.15 | 25.15 | 23.15 | 23.49 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 12:58:53 PM EST |
| 90.00 | 20.20 | 24.15 | 22.18 | 22.59 | 0.00 | 0.00% | 0.25 | 0 | 11 | 2.48 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 12:58:53 PM EST |
| 91.00 | 19.15 | 23.15 | 21.15 | 24.34 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.39 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/30/2025 12:58:53 PM EST |
| 92.00 | 18.20 | 22.15 | 20.18 | % | 0.22 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 12/30/2025 12:58:53 PM EST | |||
| 93.00 | 17.20 | 21.15 | 19.18 | % | 0.21 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/30/2025 12:58:53 PM EST | |||
| 94.00 | 16.15 | 20.15 | 18.15 | % | 0.19 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/30/2025 12:58:53 PM EST | |||
| 95.00 | 15.90 | 19.15 | 17.53 | 21.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/30/2025 12:58:53 PM EST |
| 96.00 | 15.00 | 18.15 | 16.58 | 17.42 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/30/2025 12:58:53 PM EST |
| 97.00 | 14.00 | 16.40 | 15.20 | % | 0.16 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/30/2025 12:58:53 PM EST | |||
| 98.00 | 13.00 | 15.40 | 14.20 | 16.41 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/30/2025 12:58:53 PM EST |
| 99.00 | 12.00 | 14.40 | 13.20 | 12.81 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.36 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/30/2025 12:58:53 PM EST |
| 100.00 | 11.45 | 13.40 | 12.43 | 11.80 | 0.00 | 0.00% | 0.12 | 0 | 76 | 1.28 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 12:58:53 PM EST |
| 101.00 | 10.70 | 12.30 | 11.50 | 11.28 | +0.32 | +2.92% | 0.11 | 1 | 37 | 1.17 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 102.00 | 9.95 | 10.75 | 10.35 | 10.20 | +0.30 | +3.03% | 0.10 | 1 | 56 | 0.94 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 103.00 | 8.95 | 11.20 | 10.08 | 9.05 | +0.23 | +2.61% | 0.10 | 2 | 220 | 1.35 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 104.00 | 8.00 | 8.50 | 8.25 | 8.27 | -0.14 | -1.67% | 0.08 | 1 | 27 | 0.57 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 105.00 | 7.10 | 7.45 | 7.28 | 7.25 | -0.16 | -2.16% | 0.07 | 15 | 298 | 0.52 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 106.00 | 5.95 | 6.50 | 6.23 | 6.27 | -0.16 | -2.49% | 0.06 | 6 | 167 | 0.46 | 0.99 | 0.01 | -0.01 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 107.00 | 5.00 | 5.50 | 5.25 | 5.25 | -0.31 | -5.58% | 0.05 | 6 | 195 | 0.40 | 0.97 | 0.02 | -0.03 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 108.00 | 4.10 | 4.30 | 4.20 | 4.24 | -0.16 | -3.64% | 0.04 | 173 | 246 | 0.37 | 0.95 | 0.04 | -0.05 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 109.00 | 3.05 | 3.35 | 3.20 | 3.28 | -0.52 | -13.69% | 0.03 | 13 | 241 | 0.26 | 0.92 | 0.06 | -0.08 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 110.00 | 2.10 | 2.45 | 2.28 | 2.25 | -0.57 | -20.22% | 0.02 | 267 | 832 | 0.22 | 0.86 | 0.10 | -0.10 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 111.00 | 1.40 | 1.48 | 1.44 | 1.45 | -0.29 | -16.67% | 0.01 | 223 | 1,099 | 0.17 | 0.76 | 0.17 | -0.11 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 112.00 | 0.74 | 0.76 | 0.75 | 0.76 | -0.35 | -31.54% | 0.01 | 1,767 | 1,971 | 0.16 | 0.58 | 0.24 | -0.12 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 113.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.26 | -44.07% | 0.00 | 2,438 | 2,578 | 0.16 | 0.34 | 0.23 | -0.10 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 114.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.16 | -57.15% | 0.00 | 682 | 1,625 | 0.16 | 0.17 | 0.15 | -0.07 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 115.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 211 | 1,822 | 0.17 | 0.07 | 0.08 | -0.04 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 116.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1,081 | 2,238 | 0.19 | 0.03 | 0.03 | -0.02 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 117.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 30 | 822 | 0.21 | 0.01 | 0.01 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 118.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 269 | 0.26 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 119.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 297 | 0.32 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 773 | 0.30 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.34 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 12:58:53 PM EST |
| 122.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.46 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 12:58:53 PM EST |
| 123.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 659 | 0.46 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 12:58:53 PM EST |
| 124.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.47 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 12:58:53 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/30/2025 12:58:53 PM EST |
| 126.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.98 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/30/2025 12:58:53 PM EST |
| 127.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.88 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/30/2025 12:58:53 PM EST |
| 128.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/30/2025 12:58:53 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.61 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/30/2025 12:58:53 PM EST |
| 135.00 | 0.00 | 0.07 | 0.04 | 0.07 | % | 0.00 | 2 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 12:58:53 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 12:58:53 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.26 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/30/2025 12:58:53 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/30/2025 12:58:53 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/30/2025 12:58:53 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/30/2025 12:58:53 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/30/2025 12:58:53 PM EST | |||
| 88.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.32 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/30/2025 12:58:53 PM EST |
| 89.00 | 0.00 | 1.68 | 0.84 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/30/2025 12:58:53 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 12:58:53 PM EST |
| 91.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 12:58:53 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/30/2025 12:58:53 PM EST |
| 93.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.95 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 12:58:53 PM EST |
| 94.00 | 0.00 | 1.04 | 0.52 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/30/2025 12:58:53 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 135 | 0.86 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 96.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/30/2025 12:58:53 PM EST |
| 97.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.34 | -97.15% | 0.00 | 50 | 24 | 0.71 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 228 | 0.58 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.54 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 12:58:53 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 413 | 0.51 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 101.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 79 | 0.56 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 102.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.47 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 12:58:53 PM EST |
| 103.00 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.42 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 12:58:53 PM EST |
| 104.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 162 | 0.38 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 58 | 418 | 0.34 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 106.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 37 | 214 | 0.31 | -0.01 | 0.01 | -0.01 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 107.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 336 | 0.25 | -0.03 | 0.02 | -0.03 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 108.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 455 | 0.24 | -0.05 | 0.04 | -0.05 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 109.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 188 | 1,588 | 0.22 | -0.08 | 0.06 | -0.08 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 110.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.04 | -26.67% | 0.00 | 268 | 2,061 | 0.19 | -0.14 | 0.10 | -0.10 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 111.00 | 0.25 | 0.26 | 0.26 | 0.26 | -0.02 | -7.15% | 0.00 | 346 | 3,170 | 0.17 | -0.24 | 0.17 | -0.11 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 112.00 | 0.56 | 0.60 | 0.58 | 0.60 | +0.01 | +1.70% | 0.01 | 290 | 930 | 0.16 | -0.42 | 0.24 | -0.12 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 113.00 | 1.12 | 1.18 | 1.15 | 1.13 | +0.10 | +9.71% | 0.01 | 305 | 1,736 | 0.16 | -0.66 | 0.23 | -0.10 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 114.00 | 1.75 | 2.20 | 1.98 | 2.00 | +0.29 | +16.96% | 0.02 | 397 | 710 | 0.21 | -0.83 | 0.15 | -0.07 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 115.00 | 2.70 | 3.10 | 2.90 | 2.90 | +0.40 | +16.00% | 0.03 | 35 | 845 | 0.32 | -0.93 | 0.08 | -0.04 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 116.00 | 3.60 | 4.10 | 3.85 | 3.84 | +0.36 | +10.35% | 0.03 | 16 | 127 | 0.35 | -0.97 | 0.03 | -0.02 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 117.00 | 4.05 | 5.85 | 4.95 | 4.37 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.57 | -0.99 | 0.01 | 0.00 | 12/29/2025 | 12/30/2025 12:58:53 PM EST |
| 118.00 | 4.70 | 7.80 | 6.25 | 7.41 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.03 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/30/2025 12:58:53 PM EST |
| 119.00 | 6.40 | 8.90 | 7.65 | 6.77 | +0.62 | +10.09% | 0.06 | 1 | 2 | 1.02 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 120.00 | 7.10 | 8.50 | 7.80 | 7.46 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.78 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 12/30/2025 12:58:53 PM EST |
| 121.00 | 6.90 | 10.90 | 8.90 | 4.92 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/30/2025 12:58:53 PM EST |
| 122.00 | 7.90 | 11.90 | 9.90 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/30/2025 12:58:53 PM EST |
| 123.00 | 8.90 | 12.85 | 10.88 | 6.72 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/30/2025 12:58:53 PM EST |
| 124.00 | 9.90 | 13.90 | 11.90 | % | 0.10 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/30/2025 12:58:53 PM EST | |||
| 125.00 | 10.90 | 14.90 | 12.90 | 11.67 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/30/2025 12:58:53 PM EST |
| 126.00 | 11.90 | 15.90 | 13.90 | 12.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/30/2025 12:58:53 PM EST |
| 127.00 | 12.90 | 16.90 | 14.90 | % | 0.12 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/30/2025 12:58:53 PM EST | |||
| 128.00 | 13.90 | 17.90 | 15.90 | 17.20 | +2.80 | +19.45% | 0.12 | 1 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/30/2025 12:58:53 PM EST |
| 130.00 | 15.90 | 19.90 | 17.90 | % | 0.14 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/30/2025 12:58:53 PM EST | |||
| 135.00 | 20.90 | 24.90 | 22.90 | 20.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/30/2025 12:58:53 PM EST |