Options Chain for WALMART INC COM (WMT) - $114.51 as of 1/12/2026 6:39:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.67 | 89.35 | 93.50 | 91.43 | 86.91 | 0.00 | 0.00% | 3.43 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 28.33 | 87.80 | 91.85 | 89.83 | 85.87 | 0.00 | 0.00% | 3.17 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 30.00 | 86.00 | 90.15 | 88.08 | 83.85 | 0.00 | 0.00% | 2.94 | 0 | 0 | 9.45 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 3:59:53 PM EST |
| 31.67 | 84.35 | 88.45 | 86.40 | 82.20 | 0.00 | 0.00% | 2.73 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 3:59:53 PM EST |
| 33.33 | 82.70 | 86.85 | 84.78 | 81.55 | 0.00 | 0.00% | 2.54 | 0 | 21 | 8.89 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 35.00 | 81.05 | 85.15 | 83.10 | 81.05 | 0.00 | 0.00% | 2.37 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 3:59:53 PM EST |
| 36.67 | 79.35 | 83.50 | 81.43 | 79.65 | 0.00 | 0.00% | 2.22 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 3:59:53 PM EST |
| 38.33 | 77.75 | 81.85 | 79.80 | 78.81 | +1.82 | +2.37% | 2.08 | 6 | 9 | 7.92 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 40.00 | 76.05 | 80.15 | 78.10 | 73.45 | 0.00 | 0.00% | 1.95 | 0 | 18 | 7.62 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:53 PM EST |
| 41.67 | 74.35 | 78.50 | 76.43 | 72.91 | 0.00 | 0.00% | 1.83 | 0 | 31 | 7.33 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 43.33 | 72.70 | 76.85 | 74.78 | 70.25 | 0.00 | 0.00% | 1.73 | 0 | 1 | 7.13 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:53 PM EST |
| 45.00 | 71.05 | 75.20 | 73.13 | 70.74 | 0.00 | 0.00% | 1.63 | 0 | 53 | 6.86 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 3:59:53 PM EST |
| 46.67 | 69.40 | 73.45 | 71.43 | 66.62 | 0.00 | 0.00% | 1.53 | 0 | 780 | 6.56 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:53 PM EST |
| 48.33 | 67.95 | 71.80 | 69.88 | 66.29 | 0.00 | 0.00% | 1.45 | 0 | 160 | 6.35 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 50.00 | 66.15 | 70.15 | 68.15 | 64.75 | 0.00 | 0.00% | 1.36 | 0 | 796 | 6.16 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 51.67 | 64.40 | 68.50 | 66.45 | 62.90 | 0.00 | 0.00% | 1.29 | 0 | 588 | 5.97 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 53.33 | 62.70 | 66.85 | 64.78 | 65.18 | +3.46 | +5.61% | 1.21 | 3 | 395 | 5.78 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 55.00 | 61.30 | 65.00 | 63.15 | 63.59 | +5.03 | +8.59% | 1.15 | 8 | 651 | 5.45 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 56.67 | 59.50 | 63.45 | 61.48 | 61.20 | +6.45 | +11.79% | 1.08 | 11 | 1,377 | 5.36 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 58.33 | 57.85 | 61.80 | 59.83 | 55.00 | 0.00 | 0.00% | 1.03 | 0 | 1,230 | 5.19 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:53 PM EST |
| 60.00 | 56.10 | 60.20 | 58.15 | 58.25 | +3.51 | +6.42% | 0.97 | 2 | 1,492 | 5.12 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 61.67 | 54.60 | 58.45 | 56.53 | 56.74 | +2.77 | +5.14% | 0.92 | 4 | 655 | 4.84 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 63.33 | 52.75 | 56.80 | 54.78 | 55.44 | +6.44 | +13.15% | 0.86 | 4 | 835 | 4.68 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 65.00 | 52.05 | 55.10 | 53.58 | 53.88 | +3.83 | +7.66% | 0.82 | 13 | 3,466 | 4.50 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 66.67 | 49.50 | 53.00 | 51.25 | 51.53 | +4.53 | +9.64% | 0.77 | 8 | 1,313 | 2.77 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 70.00 | 46.35 | 50.15 | 48.25 | 48.73 | +3.41 | +7.53% | 0.69 | 19 | 1,581 | 4.07 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 73.33 | 42.85 | 46.85 | 44.85 | 45.22 | +6.37 | +16.40% | 0.61 | 2 | 716 | 3.79 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 75.00 | 41.70 | 44.00 | 42.85 | 43.19 | +4.29 | +11.03% | 0.57 | 41 | 1,490 | 2.92 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 76.67 | 40.00 | 43.50 | 41.75 | 41.38 | +4.43 | +11.99% | 0.54 | 7 | 749 | 3.50 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 80.00 | 36.05 | 38.90 | 37.48 | 38.09 | +3.99 | +11.71% | 0.47 | 744 | 4,038 | 2.01 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 83.33 | 32.85 | 36.90 | 34.88 | 34.87 | +3.48 | +11.09% | 0.42 | 52 | 15,251 | 3.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 85.00 | 31.30 | 34.00 | 32.65 | 33.65 | +3.99 | +13.46% | 0.38 | 205 | 3,298 | 2.24 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 86.67 | 29.65 | 33.60 | 31.63 | 31.67 | +4.19 | +15.25% | 0.36 | 128 | 1,481 | 2.77 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 90.00 | 26.85 | 29.25 | 28.05 | 28.09 | +2.59 | +10.16% | 0.31 | 466 | 11,144 | 2.06 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 92.50 | 24.75 | 26.90 | 25.83 | 24.55 | +3.45 | +16.36% | 0.28 | 2 | 1,351 | 1.97 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 95.00 | 21.85 | 24.40 | 23.13 | 23.05 | +3.50 | +17.91% | 0.24 | 2 | 6,185 | 1.81 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 97.00 | 20.05 | 22.95 | 21.50 | % | 0.22 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 97.50 | 19.35 | 21.90 | 20.63 | 21.03 | +3.03 | +16.84% | 0.21 | 16 | 1,745 | 1.65 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 98.00 | 19.25 | 22.10 | 20.68 | 16.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 99.00 | 17.40 | 21.10 | 19.25 | 15.27 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 100.00 | 17.95 | 19.00 | 18.48 | 18.20 | +3.80 | +26.39% | 0.18 | 94 | 7,949 | 1.32 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 101.00 | 16.30 | 18.85 | 17.58 | 13.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 102.00 | 14.15 | 16.90 | 15.53 | 16.85 | +4.72 | +38.92% | 0.15 | 2 | 4 | 1.16 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 103.00 | 13.15 | 17.15 | 15.15 | 15.60 | +5.45 | +53.70% | 0.15 | 25 | 25 | 1.55 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 104.00 | 12.90 | 15.45 | 14.18 | 14.87 | +5.52 | +59.04% | 0.14 | 69 | 122 | 1.26 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 105.00 | 12.95 | 13.90 | 13.43 | 13.53 | +3.73 | +38.07% | 0.13 | 218 | 8,701 | 0.73 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 106.00 | 11.70 | 12.85 | 12.28 | 12.21 | +4.09 | +50.37% | 0.12 | 15 | 74 | 0.80 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 107.00 | 10.80 | 11.35 | 11.08 | 11.75 | +3.60 | +44.18% | 0.10 | 20 | 78 | 0.79 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 108.00 | 8.95 | 11.00 | 9.98 | 10.46 | +3.16 | +43.29% | 0.09 | 31 | 120 | 0.85 | 0.99 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 109.00 | 8.95 | 9.65 | 9.30 | 9.73 | +3.14 | +47.65% | 0.09 | 115 | 233 | 0.57 | 0.99 | 0.01 | -0.02 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 110.00 | 8.05 | 8.30 | 8.18 | 8.25 | +3.25 | +65.00% | 0.07 | 1,069 | 22,075 | 0.52 | 0.97 | 0.01 | -0.04 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 111.00 | 6.95 | 7.45 | 7.20 | 7.30 | +2.47 | +51.14% | 0.06 | 81 | 720 | 0.49 | 0.96 | 0.02 | -0.07 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 112.00 | 6.15 | 6.45 | 6.30 | 6.30 | +3.00 | +90.91% | 0.06 | 326 | 1,502 | 0.38 | 0.93 | 0.03 | -0.09 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 113.00 | 5.25 | 5.50 | 5.38 | 5.60 | +3.05 | +119.61% | 0.05 | 992 | 2,728 | 0.38 | 0.90 | 0.04 | -0.11 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 114.00 | 4.35 | 4.60 | 4.48 | 4.87 | +2.96 | +154.98% | 0.04 | 631 | 4,913 | 0.36 | 0.85 | 0.06 | -0.14 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 115.00 | 3.50 | 3.80 | 3.65 | 3.60 | +2.22 | +160.87% | 0.03 | 7,031 | 28,630 | 0.34 | 0.79 | 0.07 | -0.16 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 116.00 | 2.74 | 2.84 | 2.79 | 2.80 | +1.85 | +194.74% | 0.02 | 1,616 | 7,896 | 0.32 | 0.71 | 0.09 | -0.18 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 117.00 | 2.05 | 2.12 | 2.09 | 2.15 | +1.57 | +270.69% | 0.02 | 13,523 | 3,679 | 0.30 | 0.62 | 0.10 | -0.19 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 118.00 | 1.47 | 1.55 | 1.51 | 1.49 | +1.10 | +282.06% | 0.01 | 17,765 | 2,477 | 0.30 | 0.52 | 0.11 | -0.19 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 119.00 | 1.01 | 1.05 | 1.03 | 1.05 | +0.81 | +337.50% | 0.01 | 11,775 | 6,835 | 0.29 | 0.41 | 0.11 | -0.19 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 120.00 | 0.68 | 0.71 | 0.70 | 0.71 | +0.55 | +343.75% | 0.01 | 15,877 | 15,870 | 0.29 | 0.30 | 0.10 | -0.17 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 121.00 | 0.42 | 0.46 | 0.44 | 0.45 | +0.34 | +309.10% | 0.00 | 6,477 | 745 | 0.30 | 0.22 | 0.08 | -0.14 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 122.00 | 0.28 | 0.30 | 0.29 | 0.33 | +0.23 | +230.00% | 0.00 | 1,240 | 378 | 0.30 | 0.15 | 0.07 | -0.12 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 123.00 | 0.17 | 0.20 | 0.19 | 0.19 | +0.07 | +58.34% | 0.00 | 713 | 72 | 0.31 | 0.10 | 0.05 | -0.09 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 124.00 | 0.11 | 0.14 | 0.13 | 0.12 | +0.08 | +200.00% | 0.00 | 743 | 102 | 0.32 | 0.07 | 0.04 | -0.07 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 125.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.06 | +200.00% | 0.00 | 2,847 | 10,361 | 0.32 | 0.04 | 0.02 | -0.05 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 126.00 | 0.01 | 0.07 | 0.04 | 0.06 | +0.04 | +200.00% | 0.00 | 272 | 2 | 0.35 | 0.02 | 0.01 | -0.03 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 127.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 329 | 6 | 0.37 | 0.01 | 0.01 | -0.02 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 128.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 344 | 33 | 0.38 | 0.01 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 502 | 4,535 | 0.40 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 42 | 2,059 | 0.53 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 64 | 4,030 | 0.61 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 13 | 1,011 | 0.78 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 548 | 0.83 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,609 | 0.93 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.67 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,360 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/12/2026 3:59:53 PM EST |
| 28.33 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 1/12/2026 3:59:53 PM EST |
| 31.67 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:53 PM EST |
| 33.33 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 634 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:53 PM EST |
| 36.67 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 495 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/12/2026 3:59:53 PM EST |
| 38.33 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 616 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/12/2026 3:59:53 PM EST |
| 41.67 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/12/2026 3:59:53 PM EST |
| 43.33 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/12/2026 3:59:53 PM EST |
| 46.67 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 900 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 3:59:53 PM EST |
| 48.33 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,770 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:53 PM EST |
| 51.67 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,422 | 2.87 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/12/2026 3:59:53 PM EST |
| 53.33 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,282 | 2.60 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,094 | 2.50 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:53 PM EST |
| 56.67 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,849 | 2.57 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/12/2026 3:59:53 PM EST |
| 58.33 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 798 | 2.48 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,731 | 2.24 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:53 PM EST |
| 61.67 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 608 | 2.29 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/12/2026 3:59:53 PM EST |
| 63.33 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,267 | 2.21 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,332 | 1.99 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:53 PM EST |
| 66.67 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,359 | 2.04 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,627 | 1.88 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:53 PM EST |
| 73.33 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,003 | 3.84 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,775 | 1.54 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:53 PM EST |
| 76.67 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,483 | 1.47 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 15,771 | 1.33 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 83.33 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,257 | 1.29 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,888 | 1.14 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 86.67 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 200 | 8,238 | 1.08 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 110 | 32,391 | 0.96 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 5,125 | 0.87 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 156 | 9,964 | 0.78 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 97.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 302 | 9,095 | 0.70 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 98.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 99.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 92 | 21 | 0.65 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 100.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 92 | 11,148 | 0.68 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 101.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 60 | 41 | 0.94 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 102.00 | 0.00 | 0.16 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 41 | 0.82 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 103.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 2 | 1,097 | 0.59 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 104.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 36 | 227 | 0.59 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 105.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 238 | 6,712 | 0.53 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 106.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 112 | 259 | 0.51 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 107.00 | 0.04 | 0.12 | 0.08 | 0.09 | -0.10 | -52.64% | 0.00 | 551 | 793 | 0.51 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 108.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.18 | -75.00% | 0.00 | 152 | 1,755 | 0.49 | -0.01 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 109.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.14 | -63.64% | 0.00 | 1,144 | 1,711 | 0.49 | -0.01 | 0.01 | -0.02 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 110.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.26 | -72.23% | 0.00 | 2,802 | 19,639 | 0.41 | -0.03 | 0.01 | -0.04 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 111.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.36 | -75.00% | 0.00 | 368 | 2,073 | 0.38 | -0.04 | 0.02 | -0.07 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 112.00 | 0.17 | 0.18 | 0.18 | 0.18 | -0.49 | -73.14% | 0.00 | 1,186 | 2,636 | 0.37 | -0.07 | 0.03 | -0.09 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 113.00 | 0.22 | 0.27 | 0.25 | 0.24 | -0.67 | -73.63% | 0.00 | 1,299 | 1,076 | 0.35 | -0.10 | 0.04 | -0.11 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 114.00 | 0.32 | 0.35 | 0.34 | 0.35 | -0.92 | -72.45% | 0.00 | 2,604 | 1,844 | 0.33 | -0.15 | 0.06 | -0.14 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 115.00 | 0.47 | 0.51 | 0.49 | 0.49 | -1.23 | -71.52% | 0.00 | 4,357 | 5,713 | 0.32 | -0.21 | 0.07 | -0.16 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 116.00 | 0.67 | 0.73 | 0.70 | 0.69 | -1.26 | -64.62% | 0.01 | 1,980 | 471 | 0.31 | -0.29 | 0.09 | -0.18 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 117.00 | 0.99 | 1.03 | 1.01 | 1.00 | -1.31 | -56.71% | 0.01 | 2,360 | 243 | 0.30 | -0.38 | 0.10 | -0.19 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 118.00 | 1.38 | 1.45 | 1.42 | 1.41 | -1.59 | -53.00% | 0.01 | 4,639 | 37 | 0.29 | -0.48 | 0.11 | -0.19 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 119.00 | 1.91 | 2.00 | 1.96 | 1.95 | -2.75 | -58.52% | 0.02 | 500 | 67 | 0.29 | -0.59 | 0.11 | -0.19 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 120.00 | 2.58 | 2.66 | 2.62 | 2.58 | -2.77 | -51.78% | 0.02 | 493 | 43 | 0.28 | -0.70 | 0.10 | -0.17 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 121.00 | 3.20 | 3.45 | 3.33 | 2.94 | % | 0.03 | 14 | 0 | 0.28 | -0.78 | 0.08 | -0.14 | 1/12/2026 | 1/12/2026 3:59:53 PM EST | |
| 122.00 | 2.35 | 5.95 | 4.15 | 4.00 | % | 0.03 | 13 | 0 | 0.74 | -0.85 | 0.07 | -0.12 | 1/12/2026 | 1/12/2026 3:59:53 PM EST | |
| 123.00 | 3.10 | 5.90 | 4.50 | % | 0.04 | 0 | 0 | 0.57 | -0.90 | 0.05 | -0.09 | 1/12/2026 3:59:53 PM EST | |||
| 124.00 | 4.75 | 7.10 | 5.93 | % | 0.05 | 0 | 0 | 0.68 | -0.93 | 0.04 | -0.07 | 1/12/2026 3:59:53 PM EST | |||
| 125.00 | 5.70 | 7.60 | 6.65 | 9.89 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.58 | -0.96 | 0.02 | -0.05 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 126.00 | 6.00 | 9.70 | 7.85 | 8.97 | -2.01 | -18.31% | 0.06 | 1 | 2 | 0.94 | -0.98 | 0.01 | -0.03 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 127.00 | 7.15 | 10.85 | 9.00 | % | 0.07 | 0 | 0 | 1.04 | -0.99 | 0.01 | -0.02 | 1/12/2026 3:59:53 PM EST | |||
| 128.00 | 7.95 | 11.70 | 9.83 | % | 0.08 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 1/12/2026 3:59:53 PM EST | |||
| 130.00 | 10.70 | 13.25 | 11.98 | 13.43 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/12/2026 3:59:53 PM EST |
| 135.00 | 14.95 | 18.95 | 16.95 | 32.73 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 1/12/2026 3:59:53 PM EST |
| 140.00 | 19.85 | 24.00 | 21.93 | 34.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 1/12/2026 3:59:53 PM EST |
| 145.00 | 24.95 | 29.00 | 26.98 | % | 0.19 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 150.00 | 29.85 | 34.00 | 31.93 | 37.01 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.14 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:53 PM EST |
| 155.00 | 34.85 | 39.00 | 36.93 | 41.85 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.32 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 3:59:53 PM EST |
| 160.00 | 39.90 | 44.00 | 41.95 | 43.27 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/12/2026 3:59:53 PM EST |