Options Chain for WALMART INC COM (WMT) - $127.00 as of 2/11/2026 8:10:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 67.45 | 70.80 | 69.13 | 68.75 | +13.86 | +25.26% | 1.15 | 4 | 21 | 7.41 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 65.00 | 62.45 | 65.90 | 64.18 | 62.10 | 0.00 | 0.00% | 0.99 | 0 | 9 | 7.07 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 70.00 | 57.20 | 60.90 | 59.05 | 56.90 | 0.00 | 0.00% | 0.84 | 0 | 4 | 6.42 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 75.00 | 52.45 | 55.90 | 54.18 | 51.90 | 0.00 | 0.00% | 0.72 | 0 | 3 | 5.82 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 80.00 | 47.65 | 50.90 | 49.28 | 48.75 | % | 0.62 | 2 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST | |
| 85.00 | 42.10 | 45.95 | 44.03 | 41.94 | 0.00 | 0.00% | 0.52 | 0 | 6 | 4.76 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 90.00 | 37.15 | 40.95 | 39.05 | 37.00 | 0.00 | 0.00% | 0.43 | 0 | 4 | 4.24 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 95.00 | 32.20 | 35.95 | 34.08 | 32.40 | 0.00 | 0.00% | 0.36 | 0 | 6 | 3.76 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 98.00 | 29.15 | 32.95 | 31.05 | 29.25 | 0.00 | 0.00% | 0.32 | 0 | 16 | 3.47 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 99.00 | 28.15 | 31.95 | 30.05 | 28.05 | 0.00 | 0.00% | 0.30 | 0 | 11 | 3.38 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 100.00 | 27.70 | 31.00 | 29.35 | 27.20 | 0.00 | 0.00% | 0.29 | 0 | 24 | 3.29 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 101.00 | 26.70 | 30.00 | 28.35 | 25.95 | 0.00 | 0.00% | 0.28 | 0 | 38 | 3.19 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 102.00 | 25.15 | 28.95 | 27.05 | 25.25 | 0.00 | 0.00% | 0.27 | 0 | 30 | 3.10 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 103.00 | 24.25 | 27.95 | 26.10 | 26.10 | +1.90 | +7.86% | 0.25 | 4 | 26 | 3.01 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 104.00 | 23.25 | 26.25 | 24.75 | 24.37 | +1.17 | +5.05% | 0.24 | 3 | 38 | 2.53 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 105.00 | 22.25 | 25.20 | 23.73 | 24.10 | +1.90 | +8.56% | 0.23 | 3 | 98 | 2.42 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 106.00 | 21.45 | 25.00 | 23.23 | 22.85 | +1.65 | +7.79% | 0.22 | 7 | 55 | 2.74 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 107.00 | 21.45 | 23.65 | 22.55 | 22.00 | +1.75 | +8.65% | 0.21 | 5 | 21 | 2.49 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 108.00 | 19.40 | 22.95 | 21.18 | 20.85 | +1.65 | +8.60% | 0.20 | 4 | 7 | 2.56 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 109.00 | 18.90 | 21.95 | 20.43 | 19.70 | +1.50 | +8.25% | 0.19 | 4 | 41 | 2.47 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 110.00 | 17.25 | 20.90 | 19.08 | 18.75 | +1.55 | +9.02% | 0.17 | 7 | 90 | 2.36 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 111.00 | 16.25 | 19.25 | 17.75 | 18.42 | +1.97 | +11.98% | 0.16 | 11 | 33 | 1.95 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 112.00 | 16.20 | 17.80 | 17.00 | 17.22 | +1.87 | +12.19% | 0.15 | 3 | 81 | 1.70 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 113.00 | 15.05 | 17.00 | 16.03 | 15.70 | +1.80 | +12.95% | 0.14 | 2 | 323 | 1.67 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 114.00 | 14.30 | 16.20 | 15.25 | 15.40 | +2.38 | +18.28% | 0.13 | 5 | 188 | 1.69 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 115.00 | 13.30 | 15.20 | 14.25 | 14.31 | +2.20 | +18.17% | 0.12 | 22 | 285 | 1.60 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 116.00 | 12.35 | 14.25 | 13.30 | 12.75 | +0.75 | +6.25% | 0.11 | 9 | 1,221 | 1.54 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 117.00 | 11.50 | 13.10 | 12.30 | 12.00 | +2.32 | +23.97% | 0.11 | 4 | 892 | 1.40 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 118.00 | 9.70 | 11.85 | 10.78 | 10.85 | +1.48 | +15.80% | 0.09 | 14 | 722 | 1.21 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 119.00 | 9.40 | 10.90 | 10.15 | 10.18 | +2.33 | +29.69% | 0.09 | 142 | 1,314 | 1.15 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 120.00 | 8.70 | 9.90 | 9.30 | 9.30 | +2.38 | +34.40% | 0.08 | 156 | 1,236 | 1.07 | 0.98 | 0.01 | -0.02 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 121.00 | 7.20 | 9.05 | 8.13 | 8.03 | +2.14 | +36.34% | 0.07 | 14 | 1,226 | 1.09 | 0.97 | 0.01 | -0.05 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 122.00 | 6.25 | 7.45 | 6.85 | 7.37 | +2.62 | +55.16% | 0.06 | 58 | 1,456 | 0.73 | 0.96 | 0.02 | -0.06 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 123.00 | 5.10 | 7.30 | 6.20 | 6.05 | +2.05 | +51.25% | 0.05 | 27 | 638 | 0.97 | 0.95 | 0.03 | -0.09 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 124.00 | 4.90 | 6.30 | 5.60 | 5.00 | +1.36 | +37.37% | 0.05 | 30 | 415 | 0.88 | 0.91 | 0.04 | -0.16 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 125.00 | 3.80 | 4.30 | 4.05 | 4.25 | +1.81 | +74.18% | 0.03 | 84 | 1,157 | 0.50 | 0.88 | 0.06 | -0.22 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 126.00 | 3.00 | 3.30 | 3.15 | 3.25 | +1.49 | +84.66% | 0.02 | 456 | 1,117 | 0.30 | 0.83 | 0.08 | -0.24 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 127.00 | 2.16 | 2.36 | 2.26 | 2.39 | +1.22 | +104.28% | 0.02 | 1,520 | 1,632 | 0.30 | 0.76 | 0.11 | -0.26 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 128.00 | 1.50 | 1.64 | 1.57 | 1.64 | +0.89 | +118.67% | 0.01 | 2,626 | 1,641 | 0.29 | 0.64 | 0.14 | -0.28 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 129.00 | 0.95 | 1.06 | 1.01 | 1.01 | +0.54 | +114.90% | 0.01 | 3,018 | 1,078 | 0.28 | 0.50 | 0.15 | -0.28 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 130.00 | 0.55 | 0.61 | 0.58 | 0.60 | +0.31 | +106.90% | 0.00 | 6,832 | 2,780 | 0.28 | 0.35 | 0.14 | -0.26 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 131.00 | 0.31 | 0.36 | 0.34 | 0.34 | +0.17 | +100.00% | 0.00 | 1,727 | 3,709 | 0.28 | 0.23 | 0.11 | -0.22 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 132.00 | 0.17 | 0.19 | 0.18 | 0.18 | +0.07 | +63.64% | 0.00 | 846 | 2,094 | 0.29 | 0.15 | 0.08 | -0.17 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 133.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 906 | 1,082 | 0.30 | 0.09 | 0.05 | -0.11 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 134.00 | 0.05 | 0.08 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 1,275 | 1,476 | 0.32 | 0.05 | 0.03 | -0.06 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 135.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 441 | 1,199 | 0.32 | 0.03 | 0.02 | -0.03 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 136.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 16 | 497 | 0.36 | 0.01 | 0.01 | -0.01 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 137.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 22 | 470 | 0.36 | 0.01 | 0.01 | -0.01 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 138.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 256 | 0.42 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 139.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,567 | 0.75 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 53 | 589 | 0.45 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 141.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.56 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 142.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 397 | 0.60 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 143.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 145.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.67 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 155.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.06 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.03 | +150.00% | 0.00 | 10 | 8 | 1.20 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.86 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.01 | 1 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST | |
| 85.00 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.89 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.74 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 98.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.49 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/11/2026 3:59:43 PM EST |
| 99.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 102 | 3.39 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 72 | 1.26 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 101.00 | 0.00 | 0.48 | 0.24 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/11/2026 3:59:43 PM EST |
| 102.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.12 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/11/2026 3:59:43 PM EST |
| 103.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/11/2026 3:59:43 PM EST |
| 104.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.48 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/11/2026 3:59:43 PM EST |
| 105.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 266 | 1.04 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 106.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:43 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,988 | 0.95 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,132 | 0.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:43 PM EST |
| 109.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 22 | 168 | 0.98 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 1,391 | 1.15 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 111.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 3,335 | 1.02 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 112.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 48 | 421 | 0.80 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 113.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 300 | 0.79 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 114.00 | 0.01 | 0.24 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 692 | 0.86 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 115.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 43 | 1,443 | 0.64 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 116.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 752 | 0.62 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 117.00 | 0.00 | 0.06 | 0.03 | 0.12 | +0.09 | +300.00% | 0.00 | 8 | 7,323 | 0.67 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 118.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 38 | 455 | 0.56 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 119.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 4 | 992 | 0.60 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 120.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 99 | 4,039 | 0.48 | -0.02 | 0.01 | -0.02 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 121.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.10 | -83.34% | 0.00 | 44 | 2,310 | 0.43 | -0.03 | 0.01 | -0.05 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 122.00 | 0.04 | 0.10 | 0.07 | 0.04 | -0.14 | -77.78% | 0.00 | 208 | 1,458 | 0.43 | -0.04 | 0.02 | -0.06 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 123.00 | 0.06 | 0.14 | 0.10 | 0.06 | -0.24 | -80.00% | 0.00 | 372 | 1,030 | 0.41 | -0.05 | 0.03 | -0.09 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 124.00 | 0.07 | 0.12 | 0.10 | 0.11 | -0.29 | -72.50% | 0.00 | 680 | 3,823 | 0.35 | -0.09 | 0.04 | -0.16 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 125.00 | 0.13 | 0.18 | 0.16 | 0.18 | -0.48 | -72.73% | 0.00 | 815 | 4,925 | 0.33 | -0.12 | 0.06 | -0.22 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 126.00 | 0.24 | 0.29 | 0.27 | 0.26 | -0.65 | -71.43% | 0.00 | 4,433 | 4,697 | 0.32 | -0.17 | 0.08 | -0.24 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 127.00 | 0.39 | 0.45 | 0.42 | 0.43 | -0.92 | -68.15% | 0.00 | 1,170 | 1,559 | 0.30 | -0.24 | 0.11 | -0.26 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 128.00 | 0.70 | 0.76 | 0.73 | 0.73 | -1.23 | -62.76% | 0.01 | 1,361 | 1,905 | 0.29 | -0.36 | 0.14 | -0.28 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 129.00 | 1.08 | 1.20 | 1.14 | 1.12 | -1.58 | -58.52% | 0.01 | 870 | 2,511 | 0.28 | -0.50 | 0.15 | -0.28 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 130.00 | 1.69 | 1.80 | 1.75 | 1.72 | -1.78 | -50.86% | 0.01 | 657 | 4,654 | 0.29 | -0.65 | 0.14 | -0.26 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 131.00 | 2.42 | 2.58 | 2.50 | 2.44 | -2.21 | -47.53% | 0.02 | 305 | 1,581 | 0.29 | -0.77 | 0.11 | -0.22 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 132.00 | 2.87 | 3.65 | 3.26 | 3.22 | -2.33 | -41.99% | 0.02 | 16 | 929 | 0.43 | -0.85 | 0.08 | -0.17 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 133.00 | 3.55 | 4.70 | 4.13 | 4.22 | +0.27 | +6.84% | 0.03 | 2 | 29 | 0.52 | -0.91 | 0.05 | -0.11 | 2/11/2026 | 2/11/2026 3:59:43 PM EST |
| 134.00 | 4.25 | 6.90 | 5.58 | 7.25 | 0.00 | 0.00% | 0.04 | 0 | 113 | 0.98 | -0.95 | 0.03 | -0.06 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 135.00 | 4.95 | 7.60 | 6.28 | 7.95 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.97 | -0.97 | 0.02 | -0.03 | 2/10/2026 | 2/11/2026 3:59:43 PM EST |
| 136.00 | 5.80 | 8.60 | 7.20 | % | 0.05 | 0 | 0 | 1.05 | -0.99 | 0.01 | -0.01 | 2/11/2026 3:59:43 PM EST | |||
| 137.00 | 7.25 | 9.95 | 8.60 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.06 | -0.99 | 0.01 | -0.01 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 138.00 | 7.10 | 10.95 | 9.03 | % | 0.07 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 139.00 | 8.70 | 11.85 | 10.28 | % | 0.07 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 140.00 | 9.10 | 12.65 | 10.88 | 10.88 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.46 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 141.00 | 10.15 | 13.95 | 12.05 | 11.88 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 142.00 | 11.10 | 15.00 | 13.05 | % | 0.09 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 143.00 | 12.10 | 16.00 | 14.05 | % | 0.10 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 145.00 | 14.10 | 18.10 | 16.10 | % | 0.11 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST | |||
| 150.00 | 19.10 | 23.10 | 21.10 | 21.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 155.00 | 24.10 | 28.10 | 26.10 | 26.43 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:43 PM EST |
| 160.00 | 29.10 | 33.05 | 31.08 | 29.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:43 PM EST |
| 165.00 | 34.10 | 38.10 | 36.10 | % | 0.22 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:43 PM EST |