Options Chain for WALMART INC COM (WMT) - $85.15 as of 3/31/2025 2:57:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.10 | 40.00 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 55.00 | 31.75 | 34.30 | 30.75 | 0.00 | 0.00% | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:55 PM EST |
| 60.00 | 26.45 | 28.95 | 24.55 | 0.00 | 0.00% | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:55 PM EST |
| 65.00 | 21.60 | 24.70 | 20.56 | 0.00 | 0.00% | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:55 PM EST |
| 70.00 | 17.10 | 18.25 | 17.35 | +0.96 | +5.86% | 6 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 73.00 | 14.25 | 16.30 | 13.63 | % | 1 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST | |
| 74.00 | 12.75 | 15.35 | 12.70 | % | 1 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST | |
| 75.00 | 11.90 | 14.10 | 11.50 | -0.94 | -7.56% | 1 | 12 | 1.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 76.00 | 11.65 | 13.15 | 11.40 | % | 1 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST | |
| 77.00 | 9.80 | 12.50 | 9.45 | % | 1 | 0 | 0.97 | 0.99 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST | |
| 78.00 | 8.75 | 11.35 | 8.52 | +0.87 | +11.38% | 2 | 1 | 0.72 | 0.98 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 79.00 | 7.65 | 10.40 | 7.30 | +2.05 | +39.05% | 1 | 1 | 0.90 | 0.98 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 80.00 | 7.40 | 8.15 | 7.70 | +2.28 | +42.07% | 28 | 25 | 0.55 | 0.97 | 0.02 | -0.05 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 81.00 | 5.55 | 7.05 | 6.85 | +2.40 | +53.94% | 18 | 55 | 0.48 | 0.95 | 0.03 | -0.06 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 82.00 | 5.00 | 6.05 | 6.00 | +2.40 | +66.67% | 119 | 29 | 0.40 | 0.93 | 0.04 | -0.08 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 83.00 | 4.05 | 5.10 | 4.95 | +2.15 | +76.79% | 34 | 152 | 0.38 | 0.90 | 0.05 | -0.09 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 84.00 | 2.95 | 5.10 | 4.10 | +2.12 | +107.08% | 191 | 188 | 0.35 | 0.86 | 0.07 | -0.10 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 85.00 | 3.10 | 3.25 | 3.20 | +1.95 | +156.00% | 1,391 | 3,873 | 0.34 | 0.79 | 0.10 | -0.12 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 86.00 | 2.31 | 2.45 | 2.35 | +1.54 | +190.13% | 3,792 | 3,143 | 0.32 | 0.68 | 0.12 | -0.13 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 87.00 | 1.64 | 1.70 | 1.66 | +1.17 | +238.78% | 5,095 | 3,142 | 0.31 | 0.55 | 0.15 | -0.14 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 88.00 | 1.05 | 1.12 | 1.05 | +0.80 | +320.00% | 3,316 | 1,460 | 0.29 | 0.40 | 0.15 | -0.13 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 89.00 | 0.61 | 0.67 | 0.64 | +0.50 | +357.15% | 3,302 | 2,617 | 0.29 | 0.25 | 0.13 | -0.10 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 90.00 | 0.35 | 0.36 | 0.35 | +0.27 | +337.50% | 5,286 | 3,866 | 0.28 | 0.15 | 0.09 | -0.08 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 91.00 | 0.18 | 0.20 | 0.18 | +0.11 | +157.15% | 849 | 829 | 0.29 | 0.09 | 0.06 | -0.06 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 92.00 | 0.08 | 0.11 | 0.10 | +0.07 | +233.34% | 697 | 292 | 0.30 | 0.06 | 0.04 | -0.05 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 93.00 | 0.05 | 0.06 | 0.05 | +0.02 | +66.67% | 1,399 | 492 | 0.32 | 0.04 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 94.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 858 | 393 | 0.34 | 0.02 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 95.00 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 1,143 | 1,534 | 0.39 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 96.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 214 | 2,043 | 0.43 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 97.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 32 | 290 | 0.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 98.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 29 | 486 | 0.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 99.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 56 | 288 | 0.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 1,370 | 886 | 0.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 217 | 756 | 0.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 102.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 9 | 436 | 0.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 6 | 354 | 0.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 104.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 247 | 0.77 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 105.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 491 | 0.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 106.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 473 | 0.96 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:55 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 315 | 0.74 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 108.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 445 | 1.08 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 38 | 0.97 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:55 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 850 | 0.83 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:55 PM EST |
| 111.00 | 0.00 | 0.12 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:58:55 PM EST |
| 112.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 119 | 0.95 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 113.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 21 | 1.07 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:55 PM EST |
| 114.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 16 | 1.25 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 115.00 | 0.00 | 0.02 | 0.38 | 0.00 | 0.00% | 0 | 177 | 1.04 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:55 PM EST |
| 116.00 | 0.00 | 0.22 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:55 PM EST |
| 117.00 | 0.00 | 0.01 | 0.03 | +0.02 | +200.00% | 1 | 13 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 118.00 | 0.00 | 0.01 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 120.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 5 | 29 | 1.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 125.00 | 0.00 | 0.22 | 0.17 | 0.00 | 0.00% | 0 | 51 | 1.31 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:55 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 42 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 218 | 1.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 60.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 278 | 1.54 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 110 | 1.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,115 | 0.81 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 73.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 74.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 25 | 120 | 0.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 75.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 189 | 274 | 0.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 76.00 | 0.00 | 0.12 | 0.01 | -0.04 | -80.00% | 18 | 27 | 0.56 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 77.00 | 0.02 | 0.07 | 0.02 | -0.02 | -50.00% | 129 | 112 | 0.55 | -0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 78.00 | 0.01 | 0.13 | 0.02 | -0.06 | -75.00% | 1 | 32 | 0.50 | -0.02 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 79.00 | 0.00 | 0.05 | 0.04 | -0.04 | -50.00% | 162 | 219 | 0.49 | -0.02 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 80.00 | 0.03 | 0.11 | 0.04 | -0.11 | -73.34% | 242 | 598 | 0.46 | -0.03 | 0.02 | -0.05 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 81.00 | 0.05 | 0.07 | 0.07 | -0.14 | -66.67% | 461 | 1,735 | 0.42 | -0.05 | 0.03 | -0.06 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 82.00 | 0.08 | 0.10 | 0.10 | -0.20 | -66.67% | 3,443 | 6,814 | 0.39 | -0.07 | 0.04 | -0.08 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 83.00 | 0.12 | 0.14 | 0.12 | -0.37 | -75.51% | 1,027 | 801 | 0.37 | -0.10 | 0.05 | -0.09 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 84.00 | 0.19 | 0.21 | 0.20 | -0.51 | -71.84% | 2,178 | 1,333 | 0.34 | -0.14 | 0.07 | -0.10 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 85.00 | 0.30 | 0.32 | 0.33 | -0.76 | -69.73% | 2,798 | 1,864 | 0.33 | -0.21 | 0.10 | -0.12 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 86.00 | 0.48 | 0.51 | 0.50 | -1.16 | -69.88% | 1,961 | 1,364 | 0.31 | -0.32 | 0.12 | -0.13 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 87.00 | 0.75 | 0.80 | 0.80 | -1.55 | -65.96% | 1,321 | 911 | 0.30 | -0.45 | 0.15 | -0.14 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 88.00 | 1.15 | 1.23 | 1.15 | -2.03 | -63.84% | 429 | 180 | 0.29 | -0.60 | 0.15 | -0.13 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 89.00 | 1.72 | 1.82 | 1.68 | -2.27 | -57.47% | 262 | 101 | 0.28 | -0.75 | 0.13 | -0.10 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 90.00 | 2.43 | 2.54 | 2.51 | -2.64 | -51.27% | 61 | 247 | 0.28 | -0.85 | 0.09 | -0.08 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 91.00 | 3.25 | 4.30 | 3.05 | -2.82 | -48.05% | 17 | 6,312 | 0.28 | -0.91 | 0.06 | -0.06 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 92.00 | 4.10 | 4.70 | 6.09 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.94 | 0.04 | -0.05 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 93.00 | 4.75 | 5.55 | 5.20 | -2.89 | -35.73% | 7 | 8 | 0.43 | -0.96 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 94.00 | 6.05 | 6.35 | 7.54 | -1.26 | -14.32% | 2 | 10 | 0.63 | -0.98 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 95.00 | 6.45 | 8.15 | 7.50 | -2.45 | -24.63% | 4 | 18 | 0.74 | -0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 96.00 | 7.70 | 9.70 | 11.00 | 0.00 | 0.00% | 0 | 3 | 0.67 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 97.00 | 9.05 | 9.90 | 12.05 | 0.00 | 0.00% | 0 | 1 | 0.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 98.00 | 10.05 | 10.40 | 11.55 | -0.28 | -2.37% | 1 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 99.00 | 10.05 | 12.85 | 12.36 | -2.54 | -17.05% | 1 | 3 | 0.89 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 100.00 | 11.25 | 13.10 | 13.29 | -0.76 | -5.41% | 1 | 7 | 0.72 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 101.00 | 11.90 | 14.70 | 15.02 | 0.00 | 0.00% | 0 | 2 | 0.96 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 102.00 | 12.95 | 15.50 | 16.52 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:55 PM EST |
| 103.00 | 13.90 | 16.50 | 17.50 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:55 PM EST |
| 104.00 | 16.00 | 17.75 | 16.92 | -1.47 | -8.00% | 3 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 105.00 | 17.00 | 17.50 | 17.91 | -0.84 | -4.48% | 3 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 106.00 | 16.95 | 19.60 | 20.43 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:55 PM EST |
| 107.00 | 17.90 | 20.95 | 5.65 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 2:58:55 PM EST |
| 108.00 | 18.90 | 21.95 | 12.40 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:55 PM EST |
| 109.00 | 19.90 | 22.95 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 110.00 | 20.90 | 23.95 | 24.10 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:55 PM EST |
| 111.00 | 21.90 | 24.90 | 16.20 | 0.00 | 0.00% | 0 | 2 | 2.16 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:55 PM EST |
| 112.00 | 22.90 | 25.95 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 113.00 | 23.80 | 26.95 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 114.00 | 24.70 | 27.95 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 115.00 | 25.75 | 28.95 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 116.00 | 26.15 | 29.95 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 117.00 | 27.70 | 30.95 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 118.00 | 28.90 | 31.95 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 120.00 | 30.70 | 33.95 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 125.00 | 35.70 | 38.95 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 130.00 | 40.60 | 43.95 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |