Options Chain for WALMART INC COM (WMT) - $122.00 as of 3/19/2026 7:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 74.35 | 77.55 | 75.95 | 76.05 | -4.22 | -5.26% | 1.69 | 615 | 127 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 47.50 | 71.70 | 75.65 | 73.68 | 73.55 | -4.36 | -5.60% | 1.55 | 325 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 50.00 | 69.20 | 73.15 | 71.18 | 73.15 | -2.05 | -2.73% | 1.42 | 1,231 | 172 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 55.00 | 64.25 | 68.15 | 66.20 | 66.05 | -1.64 | -2.43% | 1.20 | 130 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 60.00 | 59.20 | 63.15 | 61.18 | 61.05 | -4.00 | -6.15% | 1.02 | 605 | 127 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 65.00 | 54.30 | 58.15 | 56.23 | 56.05 | -4.92 | -8.07% | 0.87 | 185 | 41 | 9.54 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 70.00 | 49.85 | 52.35 | 51.10 | 52.35 | -4.65 | -8.16% | 0.73 | 2,380 | 283 | 7.63 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 75.00 | 45.10 | 47.70 | 46.40 | 47.70 | -4.54 | -8.70% | 0.62 | 12,473 | 1,787 | 7.25 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 77.50 | 41.70 | 45.65 | 43.68 | 45.65 | +0.15 | +0.33% | 0.56 | 2,560 | 251 | 7.32 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 80.00 | 39.80 | 42.30 | 41.05 | 42.30 | -3.45 | -7.55% | 0.51 | 3,963 | 467 | 6.03 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 82.50 | 36.70 | 40.60 | 38.65 | 40.60 | -0.40 | -0.98% | 0.47 | 2,651 | 324 | 6.48 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 85.00 | 35.20 | 37.35 | 36.28 | 37.35 | -3.12 | -7.71% | 0.43 | 7,764 | 812 | 5.37 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 87.50 | 31.70 | 35.65 | 33.68 | 35.65 | +0.28 | +0.80% | 0.38 | 7,764 | 819 | 5.76 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 90.00 | 29.85 | 32.35 | 31.10 | 29.81 | -7.14 | -19.33% | 0.35 | 21,682 | 2,111 | 4.70 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 92.50 | 27.80 | 30.60 | 29.20 | 30.60 | +0.30 | +0.99% | 0.32 | 12,812 | 1,889 | 4.99 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 95.00 | 24.95 | 27.20 | 26.08 | 27.20 | -0.34 | -1.24% | 0.27 | 8,038 | 1,046 | 3.90 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 97.50 | 21.70 | 25.60 | 23.65 | 23.13 | -4.37 | -15.90% | 0.24 | 8,140 | 977 | 4.28 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 100.00 | 20.10 | 22.15 | 21.13 | 22.15 | +0.15 | +0.69% | 0.21 | 14,732 | 2,326 | 3.24 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 105.00 | 15.40 | 16.40 | 15.90 | 16.40 | -0.85 | -4.93% | 0.15 | 14,128 | 2,194 | 1.97 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 108.00 | 11.85 | 14.35 | 13.10 | 13.10 | -2.01 | -13.31% | 0.12 | 16 | 6 | 2.39 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 109.00 | 10.20 | 14.15 | 12.18 | 12.10 | -4.66 | -27.81% | 0.11 | 15 | 7 | 2.70 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 110.00 | 10.60 | 12.00 | 11.30 | 12.00 | -0.30 | -2.44% | 0.10 | 27,969 | 4,367 | 1.92 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 111.00 | 8.20 | 11.10 | 9.65 | 9.20 | -1.86 | -16.82% | 0.09 | 22 | 8 | 1.86 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 112.00 | 8.00 | 11.15 | 9.58 | 8.35 | -1.73 | -17.17% | 0.09 | 25 | 9 | 2.31 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 113.00 | 6.20 | 10.10 | 8.15 | 7.99 | -1.14 | -12.49% | 0.07 | 11 | 4 | 2.14 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 114.00 | 5.85 | 9.05 | 7.45 | 7.14 | -1.01 | -12.40% | 0.07 | 64 | 17 | 1.97 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 115.00 | 5.70 | 6.45 | 6.08 | 6.45 | -0.70 | -9.79% | 0.05 | 79,133 | 9,935 | 0.98 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 116.00 | 3.80 | 7.05 | 5.43 | 4.85 | -2.01 | -29.30% | 0.05 | 51 | 23 | 1.68 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 117.00 | 2.80 | 5.55 | 4.18 | 2.96 | -5.43 | -64.72% | 0.04 | 4 | 43 | 1.30 | 1.00 | 0.02 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 118.00 | 1.92 | 4.05 | 2.99 | 3.20 | -2.29 | -41.72% | 0.03 | 82 | 37 | 0.92 | 0.94 | 0.10 | -0.07 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 119.00 | 2.10 | 2.25 | 2.18 | 2.17 | -1.81 | -45.48% | 0.02 | 781 | 196 | 0.36 | 0.84 | 0.14 | -0.17 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 120.00 | 1.34 | 1.43 | 1.39 | 1.40 | -1.00 | -41.67% | 0.01 | 8,053 | 12,502 | 0.34 | 0.69 | 0.19 | -0.26 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 121.00 | 0.77 | 0.82 | 0.80 | 0.80 | -0.89 | -52.67% | 0.01 | 3,790 | 382 | 0.34 | 0.49 | 0.21 | -0.31 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 122.00 | 0.38 | 0.43 | 0.41 | 0.41 | -0.72 | -63.72% | 0.00 | 4,123 | 1,371 | 0.34 | 0.30 | 0.17 | -0.31 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 123.00 | 0.17 | 0.20 | 0.19 | 0.20 | -0.52 | -72.23% | 0.00 | 5,723 | 2,681 | 0.34 | 0.18 | 0.12 | -0.22 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 124.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.36 | -83.73% | 0.00 | 1,392 | 3,483 | 0.35 | 0.10 | 0.08 | -0.12 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 125.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.22 | -88.00% | 0.00 | 1,234 | 13,861 | 0.36 | 0.06 | 0.05 | -0.07 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 126.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 965 | 3,613 | 0.41 | 0.03 | 0.02 | -0.03 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 127.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 411 | 3,716 | 0.45 | 0.01 | 0.01 | -0.01 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 128.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 283 | 4,143 | 0.49 | 0.00 | 0.01 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 129.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 238 | 2,661 | 0.55 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1,361 | 11,994 | 0.58 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 131.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 434 | 2,230 | 0.69 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 132.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 56 | 2,743 | 0.69 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 133.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 48 | 866 | 0.80 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 134.00 | 0.00 | 0.12 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 299 | 1.12 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 129 | 6,836 | 0.84 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 136.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 147 | 1.67 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 137.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 317 | 1.28 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 37 | 6,751 | 1.08 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25,800 | 1.30 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:33 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 1,327 | 1.52 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,466 | 1.72 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:33 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 731 | 2.05 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 165.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.68 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/19/2026 3:59:33 PM EST |
| 170.00 | 0.00 | 1.66 | 0.83 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 4.88 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/19/2026 3:59:33 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 250 | 2.73 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/19/2026 3:59:33 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.62 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/19/2026 3:59:33 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 879 | 2.78 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 3:59:33 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,225 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6,981 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:33 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 3:59:33 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,451 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:33 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 3:59:33 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,968 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 3:59:33 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,098 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:33 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,541 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 3:59:33 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,437 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:33 PM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,244 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 3:59:33 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,089 | 2.81 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/19/2026 3:59:33 PM EST |
| 82.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,194 | 2.61 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:33 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,921 | 2.42 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:33 PM EST |
| 87.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 2,889 | 5.67 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 9,017 | 2.06 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 92.50 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,905 | 1.88 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:33 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 10,672 | 1.71 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 97.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,948 | 1.54 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:33 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5,310 | 28,826 | 1.38 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 114 | 6,007 | 1.05 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 108.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.09 | +300.00% | 0.00 | 237 | 702 | 1.05 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 109.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.02 | -33.34% | 0.00 | 146 | 948 | 1.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 110.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1,032 | 19,341 | 0.81 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 111.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 65 | 372 | 0.81 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 112.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 253 | 0.76 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.69 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:33 PM EST |
| 114.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 168 | 388 | 0.58 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 115.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 746 | 13,394 | 0.55 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 116.00 | 0.03 | 0.20 | 0.12 | 0.05 | -0.02 | -28.58% | 0.00 | 390 | 1,038 | 0.52 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 117.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.09 | -52.95% | 0.00 | 689 | 1,597 | 0.42 | 0.00 | 0.02 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 118.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.06 | -30.00% | 0.00 | 1,774 | 1,377 | 0.39 | -0.06 | 0.10 | -0.07 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 119.00 | 0.24 | 0.28 | 0.26 | 0.28 | -0.10 | -26.32% | 0.00 | 2,993 | 1,302 | 0.36 | -0.16 | 0.14 | -0.17 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 120.00 | 0.48 | 0.53 | 0.51 | 0.50 | -0.07 | -12.29% | 0.00 | 9,757 | 23,418 | 0.34 | -0.31 | 0.19 | -0.26 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 121.00 | 0.90 | 0.95 | 0.93 | 0.93 | +0.03 | +3.34% | 0.01 | 3,346 | 3,489 | 0.33 | -0.51 | 0.21 | -0.31 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 122.00 | 1.47 | 1.58 | 1.53 | 1.50 | +0.21 | +16.28% | 0.01 | 1,443 | 2,076 | 0.31 | -0.70 | 0.17 | -0.31 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 123.00 | 2.21 | 2.54 | 2.38 | 2.26 | +0.37 | +19.58% | 0.02 | 340 | 4,318 | 0.29 | -0.82 | 0.12 | -0.22 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 124.00 | 2.66 | 3.35 | 3.01 | 3.20 | +0.51 | +18.96% | 0.02 | 125 | 1,797 | 0.46 | -0.90 | 0.08 | -0.12 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 125.00 | 4.00 | 4.55 | 4.28 | 4.13 | +0.68 | +19.71% | 0.03 | 553 | 8,011 | 0.68 | -0.94 | 0.05 | -0.07 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 126.00 | 4.90 | 5.50 | 5.20 | 4.90 | +1.00 | +25.65% | 0.04 | 94 | 928 | 0.75 | -0.97 | 0.02 | -0.03 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 127.00 | 5.80 | 7.30 | 6.55 | 6.62 | +1.32 | +24.91% | 0.05 | 30 | 1,069 | 1.31 | -0.99 | 0.01 | -0.01 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 128.00 | 6.25 | 7.85 | 7.05 | 7.32 | +1.60 | +27.98% | 0.06 | 10 | 336 | 1.17 | -1.00 | 0.01 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 129.00 | 7.10 | 8.55 | 7.83 | 8.36 | +1.36 | +19.43% | 0.06 | 31 | 89 | 1.06 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 130.00 | 8.55 | 9.25 | 8.90 | 9.38 | +1.22 | +14.96% | 0.07 | 53 | 7,222 | 0.84 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 131.00 | 9.40 | 11.05 | 10.23 | 4.45 | 0.00 | 0.00% | 0.08 | 0 | 38 | 1.58 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:33 PM EST |
| 132.00 | 10.75 | 11.80 | 11.28 | 8.49 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 3:59:33 PM EST |
| 133.00 | 11.25 | 14.00 | 12.63 | 9.34 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.31 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 3:59:33 PM EST |
| 134.00 | 12.10 | 13.75 | 12.93 | 13.24 | +4.49 | +51.32% | 0.10 | 1 | 1 | 1.64 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 135.00 | 13.50 | 14.20 | 13.85 | 14.08 | +1.98 | +16.37% | 0.10 | 4 | 627 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 136.00 | 13.85 | 17.00 | 15.43 | 9.72 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:33 PM EST |
| 137.00 | 14.65 | 18.00 | 16.33 | % | 0.12 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:33 PM EST | |||
| 140.00 | 18.10 | 20.60 | 19.35 | 17.60 | 0.00 | 0.00% | 0.14 | 0 | 224 | 2.73 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:33 PM EST |
| 145.00 | 22.05 | 26.00 | 24.03 | 19.76 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 3:59:33 PM EST |
| 150.00 | 27.05 | 31.00 | 29.03 | 26.60 | 0.00 | 0.00% | 0.19 | 0 | 9 | 3.79 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 3:59:33 PM EST |
| 155.00 | 32.05 | 36.00 | 34.03 | 31.75 | 0.00 | 0.00% | 0.22 | 0 | 7 | 4.15 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:33 PM EST |
| 160.00 | 37.05 | 41.00 | 39.03 | 39.92 | +2.42 | +6.46% | 0.24 | 2 | 2 | 4.50 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:33 PM EST |
| 165.00 | 42.05 | 46.00 | 44.03 | % | 0.27 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:33 PM EST | |||
| 170.00 | 47.05 | 51.00 | 49.03 | % | 0.29 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:33 PM EST | |||
| 175.00 | 52.05 | 56.00 | 54.03 | % | 0.31 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:33 PM EST | |||
| 180.00 | 57.05 | 61.00 | 59.03 | % | 0.33 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:33 PM EST | |||
| 185.00 | 62.05 | 66.00 | 64.03 | 61.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/19/2026 3:59:33 PM EST |
| 190.00 | 67.05 | 71.00 | 69.03 | % | 0.36 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:33 PM EST |