Options Chain for WALMART INC COM (WMT) - $127.81 as of 3/5/2026 3:37:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 61.40 | 65.45 | 63.43 | 63.05 | -4.47 | -6.62% | 1.06 | 3 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 65.00 | 56.40 | 60.45 | 58.43 | 57.62 | -5.31 | -8.44% | 0.90 | 8 | 6 | 9.54 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 70.00 | 51.40 | 55.45 | 53.43 | 56.15 | 0.00 | 0.00% | 0.76 | 0 | 2 | 8.68 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 75.00 | 46.45 | 50.45 | 48.45 | 51.16 | 0.00 | 0.00% | 0.65 | 0 | 4 | 7.83 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 80.00 | 41.45 | 45.45 | 43.45 | 47.60 | 0.00 | 0.00% | 0.54 | 0 | 2 | 7.01 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 85.00 | 36.45 | 40.45 | 38.45 | 42.54 | 0.00 | 0.00% | 0.45 | 0 | 1 | 6.24 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 90.00 | 31.45 | 35.45 | 33.45 | 37.55 | 0.00 | 0.00% | 0.37 | 0 | 3 | 5.52 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 95.00 | 26.45 | 30.45 | 28.45 | 32.57 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.81 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 100.00 | 21.45 | 25.45 | 23.45 | 23.47 | -3.53 | -13.08% | 0.23 | 1 | 8 | 4.12 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 103.00 | 18.40 | 22.45 | 20.43 | 19.44 | -5.39 | -21.71% | 0.20 | 1 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 104.00 | 17.45 | 21.45 | 19.45 | 18.55 | -5.32 | -22.29% | 0.19 | 1 | 4 | 3.59 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 105.00 | 16.45 | 20.40 | 18.43 | 17.54 | -5.85 | -25.02% | 0.18 | 1 | 12 | 3.46 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 106.00 | 15.45 | 19.40 | 17.43 | 16.64 | -3.85 | -18.79% | 0.16 | 1 | 2 | 3.32 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 107.00 | 14.50 | 18.40 | 16.45 | 19.65 | 0.00 | 0.00% | 0.15 | 0 | 7 | 3.19 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:54 PM EST |
| 108.00 | 13.45 | 17.10 | 15.28 | 18.53 | 0.00 | 0.00% | 0.14 | 0 | 10 | 2.88 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:54 PM EST |
| 109.00 | 12.55 | 16.35 | 14.45 | 13.37 | -5.16 | -27.85% | 0.13 | 1 | 15 | 2.89 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 110.00 | 11.45 | 14.35 | 12.90 | 13.13 | -4.52 | -25.61% | 0.12 | 11 | 15 | 2.15 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 111.00 | 10.55 | 14.40 | 12.48 | 17.25 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.65 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:54 PM EST |
| 112.00 | 9.45 | 13.40 | 11.43 | 10.40 | -5.60 | -35.00% | 0.10 | 1 | 6 | 2.52 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 113.00 | 8.45 | 12.40 | 10.43 | 14.34 | 0.00 | 0.00% | 0.09 | 0 | 7 | 2.38 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 114.00 | 7.55 | 11.25 | 9.40 | 8.98 | -4.84 | -35.03% | 0.08 | 1 | 10 | 2.17 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 115.00 | 8.00 | 9.60 | 8.80 | 8.36 | -4.42 | -34.59% | 0.08 | 21 | 125 | 1.70 | 0.98 | 0.01 | -0.03 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 116.00 | 7.05 | 8.15 | 7.60 | 7.50 | -4.29 | -36.39% | 0.07 | 29 | 24 | 1.32 | 0.97 | 0.02 | -0.05 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 117.00 | 4.70 | 6.55 | 5.63 | 6.55 | -4.50 | -40.73% | 0.05 | 3 | 58 | 1.85 | 0.96 | 0.02 | -0.06 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 118.00 | 4.55 | 6.35 | 5.45 | 5.77 | -4.08 | -41.43% | 0.05 | 19 | 53 | 1.19 | 0.94 | 0.03 | -0.10 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 119.00 | 3.85 | 4.70 | 4.28 | 4.52 | -4.06 | -47.32% | 0.04 | 37 | 136 | 0.71 | 0.90 | 0.05 | -0.18 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 120.00 | 2.88 | 4.00 | 3.44 | 3.46 | -4.30 | -55.42% | 0.03 | 847 | 306 | 0.76 | 0.86 | 0.07 | -0.23 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 121.00 | 2.33 | 2.68 | 2.51 | 2.72 | -3.86 | -58.67% | 0.02 | 501 | 615 | 0.34 | 0.82 | 0.10 | -0.28 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 122.00 | 1.67 | 1.79 | 1.73 | 1.75 | -3.99 | -69.52% | 0.01 | 1,907 | 668 | 0.36 | 0.73 | 0.15 | -0.40 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 123.00 | 1.00 | 1.10 | 1.05 | 1.05 | -3.70 | -77.90% | 0.01 | 7,229 | 902 | 0.34 | 0.57 | 0.19 | -0.43 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 124.00 | 0.56 | 0.60 | 0.58 | 0.57 | -3.31 | -85.31% | 0.00 | 10,302 | 919 | 0.34 | 0.38 | 0.18 | -0.42 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 125.00 | 0.26 | 0.29 | 0.28 | 0.28 | -2.87 | -91.12% | 0.00 | 5,483 | 1,799 | 0.33 | 0.24 | 0.13 | -0.30 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 126.00 | 0.13 | 0.15 | 0.14 | 0.13 | -2.21 | -94.45% | 0.00 | 5,933 | 1,834 | 0.35 | 0.13 | 0.09 | -0.15 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 127.00 | 0.05 | 0.07 | 0.06 | 0.07 | -1.61 | -95.84% | 0.00 | 2,526 | 3,070 | 0.36 | 0.07 | 0.05 | -0.07 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 128.00 | 0.03 | 0.04 | 0.04 | 0.04 | -1.09 | -96.46% | 0.00 | 1,852 | 3,498 | 0.39 | 0.03 | 0.03 | -0.03 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 129.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.63 | -96.93% | 0.00 | 861 | 1,894 | 0.47 | 0.01 | 0.01 | -0.01 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.36 | -97.30% | 0.00 | 1,671 | 6,245 | 0.47 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 131.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.19 | -90.48% | 0.00 | 1,250 | 1,454 | 0.71 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 132.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 183 | 1,574 | 0.57 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 133.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 138 | 1,473 | 0.60 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 59 | 502 | 0.65 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 75 | 1,289 | 0.70 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 136.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 332 | 0.93 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 137.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 91 | 314 | 0.80 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 138.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 375 | 0.92 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 139.00 | 0.00 | 0.73 | 0.37 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.91 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 361 | 537 | 0.94 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 141.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.07 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 142.00 | 0.00 | 0.09 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 51 | 1.38 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 143.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/5/2026 3:59:54 PM EST |
| 144.00 | 0.00 | 2.11 | 1.06 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.18 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/5/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 141 | 1.17 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 83 | 3.36 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/5/2026 3:59:54 PM EST |
| 147.00 | 0.00 | 0.53 | 0.27 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/5/2026 3:59:54 PM EST |
| 148.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.40 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.29 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.59 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/5/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.97 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,700 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 161 | 2.54 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/5/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 5.52 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/5/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.82 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/5/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 81 | 2.19 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 103.00 | 0.00 | 2.13 | 1.07 | 0.16 | % | 0.01 | 25 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST | |
| 104.00 | 0.00 | 0.08 | 0.04 | 0.19 | +0.16 | +533.34% | 0.00 | 25 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.21 | 0.11 | 0.03 | +0.02 | +200.00% | 0.00 | 12 | 610 | 1.18 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.01 | +20.00% | 0.00 | 11 | 62 | 1.12 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 700 | 1.05 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 83 | 206 | 0.99 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 81 | 291 | 0.93 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 295 | 657 | 0.87 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 111.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 148 | 533 | 1.05 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 112.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 17 | 187 | 0.92 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 8 | 141 | 1.03 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 114.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 41 | 241 | 0.84 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 115.00 | 0.01 | 0.10 | 0.06 | 0.04 | +0.02 | +100.00% | 0.00 | 76 | 750 | 0.68 | -0.02 | 0.01 | -0.03 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 116.00 | 0.03 | 0.07 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 33 | 159 | 0.63 | -0.03 | 0.02 | -0.05 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 117.00 | 0.01 | 0.28 | 0.15 | 0.07 | +0.06 | +600.00% | 0.00 | 84 | 373 | 0.63 | -0.04 | 0.02 | -0.06 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 118.00 | 0.04 | 0.17 | 0.11 | 0.08 | +0.03 | +60.00% | 0.00 | 171 | 488 | 0.53 | -0.06 | 0.03 | -0.10 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 119.00 | 0.08 | 0.11 | 0.10 | 0.08 | +0.04 | +100.00% | 0.00 | 394 | 610 | 0.47 | -0.10 | 0.05 | -0.18 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 120.00 | 0.13 | 0.16 | 0.15 | 0.14 | +0.09 | +180.00% | 0.00 | 3,593 | 4,089 | 0.43 | -0.14 | 0.07 | -0.23 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 121.00 | 0.20 | 0.27 | 0.24 | 0.25 | +0.18 | +257.15% | 0.00 | 2,275 | 1,865 | 0.39 | -0.18 | 0.10 | -0.28 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 122.00 | 0.37 | 0.46 | 0.42 | 0.40 | +0.28 | +233.34% | 0.00 | 4,228 | 1,454 | 0.36 | -0.27 | 0.15 | -0.40 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 123.00 | 0.68 | 0.80 | 0.74 | 0.72 | +0.58 | +414.29% | 0.01 | 3,352 | 2,279 | 0.35 | -0.43 | 0.19 | -0.43 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 124.00 | 1.18 | 1.30 | 1.24 | 1.12 | +0.91 | +433.34% | 0.01 | 2,977 | 799 | 0.34 | -0.62 | 0.18 | -0.42 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 125.00 | 1.89 | 2.02 | 1.96 | 1.93 | +1.63 | +543.34% | 0.02 | 1,686 | 3,746 | 0.34 | -0.76 | 0.13 | -0.30 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 126.00 | 2.07 | 3.45 | 2.76 | 2.70 | +2.16 | +400.00% | 0.02 | 675 | 2,795 | 0.68 | -0.87 | 0.09 | -0.15 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 127.00 | 3.15 | 4.70 | 3.93 | 4.05 | +3.25 | +406.25% | 0.03 | 466 | 1,610 | 0.92 | -0.93 | 0.05 | -0.07 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 128.00 | 3.85 | 4.95 | 4.40 | 4.40 | +3.19 | +263.64% | 0.03 | 448 | 981 | 0.71 | -0.97 | 0.03 | -0.03 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 129.00 | 4.80 | 5.95 | 5.38 | 5.39 | +3.70 | +218.94% | 0.04 | 46 | 217 | 0.80 | -0.99 | 0.01 | -0.01 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 130.00 | 5.80 | 8.60 | 7.20 | 7.82 | +5.39 | +221.82% | 0.06 | 52 | 346 | 1.69 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 131.00 | 6.35 | 9.60 | 7.98 | 8.55 | +4.41 | +106.53% | 0.06 | 7 | 50 | 1.80 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 132.00 | 7.05 | 10.60 | 8.83 | 7.50 | +2.51 | +50.31% | 0.07 | 5 | 114 | 1.91 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 133.00 | 7.65 | 11.45 | 9.55 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 110 | 1.97 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 3:59:54 PM EST |
| 134.00 | 8.70 | 12.60 | 10.65 | 9.00 | +3.10 | +52.55% | 0.08 | 1 | 30 | 2.13 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 135.00 | 9.65 | 13.60 | 11.63 | 11.13 | +3.30 | +42.15% | 0.09 | 8 | 6 | 2.23 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 136.00 | 10.65 | 14.80 | 12.73 | 8.76 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.33 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 3:59:54 PM EST |
| 137.00 | 11.65 | 15.80 | 13.73 | 11.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/5/2026 3:59:54 PM EST |
| 138.00 | 12.65 | 16.80 | 14.73 | 11.52 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/5/2026 3:59:54 PM EST |
| 139.00 | 13.65 | 17.80 | 15.73 | 16.44 | +3.44 | +26.47% | 0.11 | 2 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 140.00 | 14.65 | 18.60 | 16.63 | 17.37 | +0.17 | +0.99% | 0.12 | 3 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 3:59:54 PM EST |
| 141.00 | 15.65 | 19.80 | 17.73 | 13.21 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/5/2026 3:59:54 PM EST |
| 142.00 | 16.65 | 20.80 | 18.73 | 14.14 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/5/2026 3:59:54 PM EST |
| 143.00 | 17.65 | 21.80 | 19.73 | 17.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/5/2026 3:59:54 PM EST |
| 144.00 | 18.65 | 22.80 | 20.73 | 17.93 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/5/2026 3:59:54 PM EST |
| 145.00 | 19.65 | 23.80 | 21.73 | % | 0.15 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 146.00 | 20.65 | 24.80 | 22.73 | % | 0.16 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 147.00 | 21.55 | 25.80 | 23.68 | % | 0.16 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 148.00 | 22.60 | 26.80 | 24.70 | % | 0.17 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 150.00 | 24.60 | 28.80 | 26.70 | % | 0.18 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 155.00 | 29.60 | 33.80 | 31.70 | % | 0.20 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 160.00 | 34.60 | 38.80 | 36.70 | % | 0.23 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST | |||
| 165.00 | 39.60 | 43.80 | 41.70 | % | 0.25 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 3/5/2026 3:59:54 PM EST |