Options Chain for WALMART INC COM (WMT) - $120.40 as of 6/11/2026 6:54:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 74.20 | 76.15 | 75.18 | 74.79 | 0.00 | 0.00% | 1.67 | 0 | 29 | 4.10 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 3:59:50 PM EST |
| 47.50 | 72.25 | 74.90 | 73.58 | 72.30 | 0.00 | 0.00% | 1.55 | 0 | 10 | 4.90 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 3:59:50 PM EST |
| 50.00 | 69.15 | 71.75 | 70.45 | 71.34 | +2.41 | +3.50% | 1.41 | 10 | 81 | 4.22 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 55.00 | 64.60 | 67.25 | 65.93 | 63.81 | 0.00 | 0.00% | 1.20 | 0 | 290 | 4.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:50 PM EST |
| 60.00 | 59.65 | 62.20 | 60.93 | 60.83 | +5.33 | +9.61% | 1.02 | 2 | 354 | 3.71 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 65.00 | 54.65 | 57.45 | 56.05 | 55.85 | +6.83 | +13.94% | 0.86 | 2 | 122 | 3.47 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 70.00 | 48.65 | 52.45 | 50.55 | 48.65 | 0.00 | 0.00% | 0.72 | 0 | 82 | 3.12 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:50 PM EST |
| 75.00 | 45.00 | 47.45 | 46.23 | 41.10 | 0.00 | 0.00% | 0.62 | 0 | 221 | 2.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/11/2026 3:59:50 PM EST |
| 77.50 | 42.55 | 45.00 | 43.78 | % | 0.56 | 0 | 49 | 2.67 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:50 PM EST | |||
| 80.00 | 39.25 | 41.80 | 40.53 | 35.20 | 0.00 | 0.00% | 0.51 | 0 | 300 | 2.23 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 3:59:50 PM EST |
| 82.50 | 37.15 | 39.95 | 38.55 | 37.40 | 0.00 | 0.00% | 0.47 | 0 | 143 | 2.35 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 3:59:50 PM EST |
| 85.00 | 34.65 | 36.75 | 35.70 | 35.84 | +1.14 | +3.29% | 0.42 | 2 | 303 | 1.95 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 87.50 | 32.15 | 34.25 | 33.20 | 33.36 | +6.16 | +22.65% | 0.38 | 2 | 1,774 | 1.82 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 90.00 | 29.65 | 31.60 | 30.63 | 31.70 | +2.27 | +7.72% | 0.34 | 8 | 1,039 | 1.63 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 92.50 | 27.20 | 29.75 | 28.48 | 28.39 | +1.16 | +4.26% | 0.31 | 3 | 603 | 1.74 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 95.00 | 24.70 | 27.15 | 25.93 | 25.50 | 0.00 | 0.00% | 0.27 | 0 | 958 | 1.58 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:50 PM EST |
| 97.50 | 22.20 | 24.80 | 23.50 | 23.19 | +1.59 | +7.37% | 0.24 | 1 | 2,865 | 1.50 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 100.00 | 19.70 | 21.80 | 20.75 | 21.05 | +1.11 | +5.57% | 0.21 | 1 | 1,790 | 1.23 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 102.00 | 17.65 | 20.50 | 19.08 | 12.04 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/11/2026 3:59:50 PM EST |
| 103.00 | 16.65 | 19.60 | 18.13 | 15.84 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/11/2026 3:59:50 PM EST |
| 104.00 | 15.70 | 18.55 | 17.13 | 10.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 3:59:50 PM EST |
| 105.00 | 14.75 | 16.80 | 15.78 | 16.22 | +1.12 | +7.42% | 0.15 | 18 | 5,483 | 0.99 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 106.00 | 13.75 | 16.40 | 15.08 | 12.77 | 0.00 | 0.00% | 0.14 | 0 | 28 | 1.09 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:50 PM EST |
| 107.00 | 13.25 | 15.45 | 14.35 | 12.82 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.05 | 0.99 | 0.00 | -0.01 | 6/10/2026 | 6/11/2026 3:59:50 PM EST |
| 108.00 | 11.80 | 14.60 | 13.20 | 11.92 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.03 | 0.99 | 0.01 | -0.03 | 6/10/2026 | 6/11/2026 3:59:50 PM EST |
| 109.00 | 10.80 | 13.60 | 12.20 | 12.09 | +1.32 | +12.26% | 0.11 | 1 | 9 | 0.98 | 0.98 | 0.01 | -0.03 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 110.00 | 10.45 | 11.85 | 11.15 | 11.15 | +0.15 | +1.37% | 0.10 | 66 | 1,980 | 0.77 | 0.97 | 0.01 | -0.04 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 111.00 | 8.80 | 11.30 | 10.05 | 10.00 | +1.50 | +17.65% | 0.09 | 1 | 16 | 0.81 | 0.96 | 0.01 | -0.05 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 112.00 | 7.90 | 10.30 | 9.10 | 8.80 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.76 | 0.94 | 0.02 | -0.06 | 6/9/2026 | 6/11/2026 3:59:50 PM EST |
| 113.00 | 6.95 | 8.95 | 7.95 | 8.85 | +1.82 | +25.89% | 0.07 | 3 | 14 | 0.64 | 0.92 | 0.03 | -0.07 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 114.00 | 6.05 | 8.05 | 7.05 | 7.25 | +1.05 | +16.94% | 0.06 | 5 | 8 | 0.61 | 0.89 | 0.03 | -0.08 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 115.00 | 5.70 | 6.00 | 5.85 | 6.10 | -0.20 | -3.18% | 0.05 | 230 | 3,226 | 0.30 | 0.86 | 0.04 | -0.09 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 116.00 | 4.80 | 5.60 | 5.20 | 5.07 | +1.65 | +48.25% | 0.04 | 17 | 5 | 0.34 | 0.83 | 0.05 | -0.10 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 117.00 | 4.05 | 4.40 | 4.23 | 4.39 | +0.84 | +23.67% | 0.04 | 34 | 29 | 0.31 | 0.78 | 0.06 | -0.11 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 118.00 | 3.30 | 3.60 | 3.45 | 3.48 | -0.42 | -10.77% | 0.03 | 24 | 132 | 0.30 | 0.71 | 0.07 | -0.12 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 119.00 | 2.64 | 2.85 | 2.75 | 2.90 | -0.25 | -7.94% | 0.02 | 710 | 3,514 | 0.29 | 0.64 | 0.08 | -0.13 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 120.00 | 2.10 | 2.21 | 2.16 | 2.12 | -0.38 | -15.20% | 0.02 | 1,852 | 9,501 | 0.29 | 0.55 | 0.09 | -0.13 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 121.00 | 1.61 | 1.69 | 1.65 | 1.65 | -0.38 | -18.72% | 0.01 | 2,742 | 1,700 | 0.28 | 0.46 | 0.09 | -0.13 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 122.00 | 1.20 | 1.26 | 1.23 | 1.28 | -0.37 | -22.43% | 0.01 | 2,096 | 2,989 | 0.28 | 0.38 | 0.08 | -0.13 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 123.00 | 0.87 | 0.92 | 0.90 | 0.92 | -0.25 | -21.37% | 0.01 | 678 | 1,946 | 0.28 | 0.30 | 0.08 | -0.12 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 124.00 | 0.62 | 0.67 | 0.65 | 0.65 | -0.25 | -27.78% | 0.01 | 779 | 1,700 | 0.28 | 0.24 | 0.07 | -0.11 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 125.00 | 0.44 | 0.46 | 0.45 | 0.46 | -0.25 | -35.22% | 0.00 | 3,153 | 10,209 | 0.28 | 0.19 | 0.06 | -0.10 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 126.00 | 0.31 | 0.34 | 0.33 | 0.35 | -0.18 | -33.97% | 0.00 | 203 | 678 | 0.29 | 0.14 | 0.05 | -0.08 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 127.00 | 0.23 | 0.24 | 0.24 | 0.23 | -0.15 | -39.48% | 0.00 | 516 | 1,792 | 0.29 | 0.10 | 0.04 | -0.07 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 128.00 | 0.17 | 0.18 | 0.18 | 0.17 | -0.12 | -41.38% | 0.00 | 182 | 1,074 | 0.30 | 0.08 | 0.03 | -0.05 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 129.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 131 | 1,570 | 0.31 | 0.05 | 0.02 | -0.04 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 130.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 711 | 9,771 | 0.32 | 0.04 | 0.02 | -0.03 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 131.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 44 | 1,251 | 0.38 | 0.02 | 0.01 | -0.02 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 132.00 | 0.02 | 0.11 | 0.07 | 0.11 | +0.01 | +10.00% | 0.00 | 43 | 546 | 0.34 | 0.02 | 0.01 | -0.02 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 133.00 | 0.01 | 0.15 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 44 | 2,163 | 0.36 | 0.01 | 0.01 | -0.01 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 134.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 8 | 318 | 0.39 | 0.01 | 0.00 | -0.01 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 135.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 769 | 15,199 | 0.39 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 136.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 268 | 0.47 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 137.00 | 0.00 | 0.48 | 0.24 | 0.02 | -0.03 | -60.00% | 0.00 | 11 | 1,700 | 0.68 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 138.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 12,599 | 0.45 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 139.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:50 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 55 | 9,924 | 0.44 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.88 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:50 PM EST |
| 142.00 | 0.00 | 0.97 | 0.49 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.98 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/11/2026 3:59:50 PM EST |
| 143.00 | 0.00 | 0.78 | 0.39 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.95 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:50 PM EST |
| 144.00 | 0.00 | 1.31 | 0.66 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:50 PM EST |
| 145.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 58 | 9,515 | 0.55 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 146.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:50 PM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 12,532 | 0.60 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,838 | 0.70 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 858 | 0.78 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.89 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/11/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 657 | 1.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/11/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 0.06 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 0.16 | 0.08 | 0.04 | -0.12 | -75.00% | 0.00 | 1 | 59 | 1.36 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.36 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/11/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.40 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 3:59:50 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.28 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/11/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 291 | 2.16 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/11/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.32 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/11/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 860 | 3.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/11/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.65 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/11/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,210 | 1.58 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/11/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 993 | 1.62 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 3:59:50 PM EST |
| 77.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,506 | 2.72 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 14,437 | 2.57 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 3:59:50 PM EST |
| 82.50 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1,027 | 2.42 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/11/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 2,493 | 1.02 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 87.50 | 0.00 | 0.86 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,026 | 1.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,500 | 1.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:50 PM EST |
| 92.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,125 | 1.30 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 2,443 | 0.72 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 5,940 | 0.70 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 34 | 14,837 | 0.55 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 102.00 | 0.00 | 1.14 | 0.57 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 103.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 25 | 0.55 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 104.00 | 0.00 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.70 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/11/2026 3:59:50 PM EST |
| 105.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 152 | 20,343 | 0.46 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 106.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 275 | 0.60 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 107.00 | 0.00 | 0.18 | 0.09 | 0.03 | -0.05 | -62.50% | 0.00 | 4 | 778 | 0.53 | -0.01 | 0.00 | -0.01 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 108.00 | 0.01 | 0.20 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.33 | -0.01 | 0.01 | -0.03 | 6/10/2026 | 6/11/2026 3:59:50 PM EST |
| 109.00 | 0.05 | 0.30 | 0.18 | 0.22 | +0.11 | +100.00% | 0.00 | 13 | 743 | 0.57 | -0.02 | 0.01 | -0.03 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 110.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.10 | -62.50% | 0.00 | 273 | 21,307 | 0.36 | -0.03 | 0.01 | -0.04 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 111.00 | 0.07 | 0.32 | 0.20 | 0.18 | +0.01 | +5.89% | 0.00 | 74 | 83 | 0.39 | -0.04 | 0.01 | -0.05 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 112.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.04 | -26.67% | 0.00 | 117 | 201 | 0.33 | -0.06 | 0.02 | -0.06 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 113.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.09 | -36.00% | 0.00 | 353 | 61 | 0.32 | -0.08 | 0.03 | -0.07 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 114.00 | 0.22 | 0.23 | 0.23 | 0.22 | -0.10 | -31.25% | 0.00 | 68 | 96 | 0.31 | -0.11 | 0.03 | -0.08 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 115.00 | 0.30 | 0.33 | 0.32 | 0.32 | -0.11 | -25.59% | 0.00 | 1,038 | 12,697 | 0.30 | -0.14 | 0.04 | -0.09 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 116.00 | 0.42 | 0.46 | 0.44 | 0.43 | -0.12 | -21.82% | 0.00 | 198 | 1,154 | 0.29 | -0.17 | 0.05 | -0.10 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 117.00 | 0.59 | 0.65 | 0.62 | 0.52 | -0.26 | -33.34% | 0.01 | 353 | 249 | 0.28 | -0.22 | 0.06 | -0.11 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 118.00 | 0.81 | 0.91 | 0.86 | 0.85 | -0.17 | -16.67% | 0.01 | 576 | 696 | 0.28 | -0.29 | 0.07 | -0.12 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 119.00 | 1.12 | 1.22 | 1.17 | 0.97 | -0.39 | -28.68% | 0.01 | 994 | 2,441 | 0.27 | -0.36 | 0.08 | -0.13 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 120.00 | 1.50 | 1.64 | 1.57 | 1.60 | -0.14 | -8.05% | 0.01 | 1,852 | 7,209 | 0.27 | -0.45 | 0.09 | -0.13 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 121.00 | 1.98 | 2.16 | 2.07 | 1.87 | -0.40 | -17.63% | 0.02 | 894 | 529 | 0.27 | -0.54 | 0.09 | -0.13 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 122.00 | 2.56 | 2.79 | 2.68 | 2.75 | +0.05 | +1.86% | 0.02 | 134 | 569 | 0.26 | -0.62 | 0.08 | -0.13 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 123.00 | 3.25 | 3.45 | 3.35 | 3.45 | -0.25 | -6.76% | 0.03 | 54 | 1,705 | 0.27 | -0.70 | 0.08 | -0.12 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 124.00 | 4.00 | 4.30 | 4.15 | 4.10 | 0.00 | 0.00% | 0.03 | 36 | 327 | 0.28 | -0.76 | 0.07 | -0.11 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 125.00 | 4.80 | 5.40 | 5.10 | 4.95 | +0.07 | +1.44% | 0.04 | 122 | 7,681 | 0.30 | -0.81 | 0.06 | -0.10 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 126.00 | 4.95 | 6.55 | 5.75 | 6.75 | 0.00 | 0.00% | 0.05 | 0 | 356 | 0.45 | -0.86 | 0.05 | -0.08 | 6/10/2026 | 6/11/2026 3:59:50 PM EST |
| 127.00 | 5.95 | 7.50 | 6.73 | 6.38 | -0.97 | -13.20% | 0.05 | 5 | 231 | 0.48 | -0.90 | 0.04 | -0.07 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 128.00 | 6.45 | 8.45 | 7.45 | 8.22 | -0.67 | -7.54% | 0.06 | 2 | 137 | 0.51 | -0.92 | 0.03 | -0.05 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 129.00 | 7.40 | 9.45 | 8.43 | 9.15 | 0.00 | 0.00% | 0.07 | 0 | 102 | 0.55 | -0.95 | 0.02 | -0.04 | 6/8/2026 | 6/11/2026 3:59:50 PM EST |
| 130.00 | 8.35 | 10.45 | 9.40 | 9.10 | -0.46 | -4.82% | 0.07 | 17 | 2,482 | 0.59 | -0.96 | 0.02 | -0.03 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 131.00 | 9.85 | 11.45 | 10.65 | 11.53 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.63 | -0.98 | 0.01 | -0.02 | 6/8/2026 | 6/11/2026 3:59:50 PM EST |
| 132.00 | 9.65 | 13.55 | 11.60 | 12.06 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.89 | -0.98 | 0.01 | -0.02 | 6/10/2026 | 6/11/2026 3:59:50 PM EST |
| 133.00 | 11.35 | 13.45 | 12.40 | 13.50 | 0.00 | 0.00% | 0.09 | 0 | 1,504 | 0.70 | -0.99 | 0.01 | -0.01 | 6/8/2026 | 6/11/2026 3:59:50 PM EST |
| 134.00 | 11.80 | 14.45 | 13.13 | 14.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.73 | -0.99 | 0.00 | -0.01 | 5/22/2026 | 6/11/2026 3:59:50 PM EST |
| 135.00 | 13.10 | 15.60 | 14.35 | 21.59 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.80 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/11/2026 3:59:50 PM EST |
| 136.00 | 13.80 | 16.35 | 15.08 | 17.15 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/11/2026 3:59:50 PM EST |
| 137.00 | 14.75 | 17.50 | 16.13 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/11/2026 3:59:50 PM EST |
| 138.00 | 15.75 | 18.70 | 17.23 | 8.31 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/11/2026 3:59:50 PM EST |
| 139.00 | 16.75 | 19.60 | 18.18 | 18.04 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/11/2026 3:59:50 PM EST |
| 140.00 | 18.20 | 20.45 | 19.33 | 19.65 | -2.10 | -9.66% | 0.14 | 147 | 60 | 0.92 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 141.00 | 18.95 | 21.70 | 20.33 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:50 PM EST | |||
| 142.00 | 19.75 | 22.50 | 21.13 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:50 PM EST | |||
| 143.00 | 20.60 | 24.55 | 22.58 | % | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:50 PM EST | |||
| 144.00 | 21.95 | 24.55 | 23.25 | % | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:50 PM EST | |||
| 145.00 | 22.75 | 25.60 | 24.18 | 31.59 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/11/2026 3:59:50 PM EST |
| 146.00 | 23.80 | 26.60 | 25.20 | 15.27 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/11/2026 3:59:50 PM EST |
| 150.00 | 27.80 | 30.45 | 29.13 | 31.51 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/11/2026 3:59:50 PM EST |
| 155.00 | 32.75 | 35.60 | 34.18 | 36.32 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.38 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/11/2026 3:59:50 PM EST |
| 160.00 | 37.75 | 40.65 | 39.20 | 41.57 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/11/2026 3:59:50 PM EST |
| 165.00 | 42.65 | 46.20 | 44.43 | 47.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/11/2026 3:59:50 PM EST |
| 170.00 | 47.60 | 50.60 | 49.10 | 47.95 | -3.00 | -5.89% | 0.29 | 122 | 30 | 1.72 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:50 PM EST |
| 175.00 | 52.60 | 55.70 | 54.15 | 54.96 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/11/2026 3:59:50 PM EST |
| 180.00 | 57.75 | 60.70 | 59.23 | % | 0.33 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:50 PM EST | |||
| 185.00 | 62.60 | 65.50 | 64.05 | % | 0.35 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:50 PM EST | |||
| 190.00 | 67.60 | 71.55 | 69.58 | % | 0.37 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:50 PM EST |