Options Chain for WALMART INC COM (WMT) - $114.83 as of 12/19/2025 2:09:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 55.55 | 59.55 | 57.55 | 55.30 | 0.00 | 0.00% | 1.05 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/22/2025 1:58:54 PM EST |
| 60.00 | 50.55 | 54.45 | 52.50 | % | 0.88 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 12/22/2025 1:58:54 PM EST | |||
| 65.00 | 45.55 | 49.55 | 47.55 | % | 0.73 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 12/22/2025 1:58:54 PM EST | |||
| 70.00 | 40.55 | 44.45 | 42.50 | 41.28 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/22/2025 1:58:54 PM EST |
| 75.00 | 35.55 | 39.50 | 37.53 | 30.06 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/22/2025 1:58:54 PM EST |
| 80.00 | 30.55 | 34.50 | 32.53 | 17.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/22/2025 1:58:54 PM EST |
| 85.00 | 25.55 | 29.50 | 27.53 | 27.49 | -3.28 | -10.66% | 0.32 | 1 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 88.00 | 22.65 | 26.50 | 24.58 | % | 0.28 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 12/22/2025 1:58:54 PM EST | |||
| 89.00 | 21.75 | 25.50 | 23.63 | 18.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/22/2025 1:58:54 PM EST |
| 90.00 | 21.15 | 24.45 | 22.80 | 21.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/22/2025 1:58:54 PM EST |
| 91.00 | 21.15 | 23.45 | 22.30 | 22.29 | +9.99 | +81.22% | 0.25 | 4 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 92.00 | 20.20 | 22.45 | 21.33 | 21.33 | +5.68 | +36.30% | 0.23 | 5 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 93.00 | 18.85 | 21.45 | 20.15 | 20.51 | % | 0.22 | 1 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST | |
| 94.00 | 18.05 | 20.45 | 19.25 | 19.39 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/22/2025 1:58:54 PM EST |
| 95.00 | 17.05 | 19.45 | 18.25 | 17.90 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.79 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/22/2025 1:58:54 PM EST |
| 96.00 | 16.10 | 18.45 | 17.28 | 15.34 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.71 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/22/2025 1:58:54 PM EST |
| 97.00 | 15.10 | 16.75 | 15.93 | 16.39 | -1.51 | -8.44% | 0.16 | 1 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 98.00 | 14.10 | 15.65 | 14.88 | 15.13 | +4.78 | +46.19% | 0.15 | 1 | 3 | 1.29 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 99.00 | 13.10 | 14.75 | 13.93 | 14.20 | +1.68 | +13.42% | 0.14 | 1 | 19 | 1.26 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 100.00 | 12.25 | 13.00 | 12.63 | 12.95 | -1.28 | -9.00% | 0.13 | 10 | 156 | 0.90 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 101.00 | 11.25 | 12.75 | 12.00 | 13.21 | 0.00 | 0.00% | 0.12 | 0 | 86 | 1.13 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 1:58:54 PM EST |
| 102.00 | 10.25 | 12.45 | 11.35 | 12.40 | 0.00 | 0.00% | 0.11 | 0 | 105 | 1.27 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 1:58:54 PM EST |
| 103.00 | 9.20 | 10.00 | 9.60 | 10.00 | -1.32 | -11.67% | 0.09 | 7 | 185 | 0.73 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 104.00 | 8.20 | 9.50 | 8.85 | 11.55 | 0.00 | 0.00% | 0.09 | 0 | 50 | 1.00 | 0.98 | 0.01 | -0.03 | 12/18/2025 | 12/22/2025 1:58:54 PM EST |
| 105.00 | 7.10 | 8.40 | 7.75 | 7.62 | -1.41 | -15.62% | 0.07 | 24 | 279 | 0.75 | 0.97 | 0.01 | -0.04 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 106.00 | 6.30 | 6.85 | 6.58 | 6.67 | -1.48 | -18.16% | 0.06 | 18 | 90 | 0.43 | 0.96 | 0.02 | -0.06 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 107.00 | 5.25 | 6.10 | 5.68 | 6.10 | -1.90 | -23.75% | 0.05 | 37 | 401 | 0.53 | 0.94 | 0.03 | -0.07 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 108.00 | 4.40 | 4.80 | 4.60 | 4.58 | -1.62 | -26.13% | 0.04 | 190 | 148 | 0.42 | 0.91 | 0.05 | -0.08 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 109.00 | 3.35 | 3.85 | 3.60 | 3.43 | -2.22 | -39.30% | 0.03 | 486 | 250 | 0.25 | 0.88 | 0.07 | -0.09 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 110.00 | 2.52 | 2.93 | 2.73 | 2.77 | -1.43 | -34.05% | 0.02 | 188 | 534 | 0.20 | 0.83 | 0.10 | -0.09 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 111.00 | 1.87 | 1.94 | 1.91 | 1.89 | -1.51 | -44.42% | 0.02 | 240 | 443 | 0.19 | 0.74 | 0.14 | -0.10 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 112.00 | 1.14 | 1.16 | 1.15 | 1.16 | -1.62 | -58.28% | 0.01 | 1,835 | 559 | 0.18 | 0.58 | 0.19 | -0.11 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 113.00 | 0.60 | 0.62 | 0.61 | 0.61 | -1.18 | -65.93% | 0.01 | 5,931 | 751 | 0.17 | 0.39 | 0.18 | -0.11 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 114.00 | 0.28 | 0.29 | 0.29 | 0.29 | -1.01 | -77.70% | 0.00 | 6,138 | 1,503 | 0.17 | 0.24 | 0.14 | -0.09 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 115.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.62 | -82.67% | 0.00 | 2,947 | 3,437 | 0.18 | 0.13 | 0.10 | -0.07 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 116.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.37 | -88.10% | 0.00 | 1,449 | 1,255 | 0.19 | 0.07 | 0.06 | -0.04 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 117.00 | 0.01 | 0.03 | 0.02 | 0.05 | -0.17 | -77.28% | 0.00 | 701 | 1,094 | 0.20 | 0.04 | 0.03 | -0.03 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 118.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 2,237 | 882 | 0.21 | 0.02 | 0.02 | -0.01 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 119.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.03 | -50.00% | 0.00 | 354 | 992 | 0.23 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 61 | 1,800 | 0.26 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 257 | 0.29 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 122.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.37 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 1:58:54 PM EST |
| 123.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.35 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 1:58:54 PM EST |
| 124.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.22 | -95.66% | 0.00 | 8 | 37 | 0.80 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.40 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 1:58:54 PM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/22/2025 1:58:54 PM EST |
| 127.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 1:58:54 PM EST |
| 128.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/22/2025 1:58:54 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/22/2025 1:58:54 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.65 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/22/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 12/22/2025 1:58:54 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.13 | +0.11 | +550.00% | 0.00 | 10 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/22/2025 1:58:54 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/22/2025 1:58:54 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.37 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/22/2025 1:58:54 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/22/2025 1:58:54 PM EST |
| 85.00 | 0.00 | 0.46 | 0.23 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/22/2025 1:58:54 PM EST |
| 88.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/22/2025 1:58:54 PM EST |
| 89.00 | 0.00 | 0.22 | 0.11 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/22/2025 1:58:54 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 3,913 | 0.79 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 91.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.86 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/22/2025 1:58:54 PM EST |
| 92.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3,840 | 5,283 | 0.75 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 93.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.78 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/22/2025 1:58:54 PM EST |
| 94.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.74 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/22/2025 1:58:54 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 50 | 0.67 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 96.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 133 | 0.71 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 97.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 163 | 0.74 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 98.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.69 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/22/2025 1:58:54 PM EST |
| 99.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 163 | 0.52 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 827 | 440 | 0.50 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 101.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 100 | 460 | 0.45 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 102.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 438 | 0.44 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 103.00 | 0.02 | 0.18 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.46 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 1:58:54 PM EST |
| 104.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 345 | 0.35 | -0.02 | 0.01 | -0.03 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 105.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 133 | 1,740 | 0.33 | -0.03 | 0.01 | -0.04 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 106.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 39 | 264 | 0.30 | -0.04 | 0.02 | -0.06 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 107.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 46 | 160 | 0.27 | -0.06 | 0.03 | -0.07 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 108.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 148 | 351 | 0.24 | -0.09 | 0.05 | -0.08 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 109.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 369 | 494 | 0.21 | -0.12 | 0.07 | -0.09 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 110.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 1,060 | 1,674 | 0.19 | -0.17 | 0.10 | -0.09 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 111.00 | 0.24 | 0.26 | 0.25 | 0.22 | +0.03 | +15.79% | 0.00 | 1,842 | 409 | 0.18 | -0.26 | 0.14 | -0.10 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 112.00 | 0.50 | 0.52 | 0.51 | 0.47 | +0.19 | +67.86% | 0.00 | 2,994 | 2,174 | 0.17 | -0.42 | 0.19 | -0.11 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 113.00 | 0.94 | 0.99 | 0.97 | 0.97 | +0.50 | +106.39% | 0.01 | 2,180 | 1,220 | 0.16 | -0.61 | 0.18 | -0.11 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 114.00 | 1.61 | 1.68 | 1.65 | 1.65 | +0.87 | +111.54% | 0.01 | 1,177 | 993 | 0.16 | -0.76 | 0.14 | -0.09 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 115.00 | 2.41 | 2.64 | 2.53 | 2.69 | +1.21 | +81.76% | 0.02 | 525 | 1,111 | 0.21 | -0.87 | 0.10 | -0.07 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 116.00 | 3.35 | 3.60 | 3.48 | 3.50 | +1.48 | +73.27% | 0.03 | 227 | 900 | 0.30 | -0.93 | 0.06 | -0.04 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 117.00 | 4.35 | 4.75 | 4.55 | 4.10 | +1.25 | +43.86% | 0.04 | 62 | 464 | 0.33 | -0.96 | 0.03 | -0.03 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 118.00 | 4.70 | 7.35 | 6.03 | 5.46 | +1.45 | +36.16% | 0.05 | 6 | 68 | 0.38 | -0.98 | 0.02 | -0.01 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 119.00 | 5.05 | 8.50 | 6.78 | 5.85 | +1.15 | +24.47% | 0.06 | 1 | 79 | 0.76 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 120.00 | 5.65 | 9.50 | 7.58 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 47 | 1.01 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 1:58:54 PM EST |
| 121.00 | 6.65 | 10.35 | 8.50 | 4.38 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/22/2025 1:58:54 PM EST |
| 122.00 | 7.65 | 11.05 | 9.35 | 5.37 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/22/2025 1:58:54 PM EST |
| 123.00 | 8.65 | 12.50 | 10.58 | 10.29 | +0.92 | +9.82% | 0.09 | 1 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST |
| 124.00 | 9.65 | 13.50 | 11.58 | % | 0.09 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/22/2025 1:58:54 PM EST | |||
| 125.00 | 10.65 | 14.50 | 12.58 | 12.30 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.30 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/22/2025 1:58:54 PM EST |
| 126.00 | 11.65 | 15.50 | 13.58 | % | 0.11 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/22/2025 1:58:54 PM EST | |||
| 127.00 | 12.65 | 16.50 | 14.58 | 14.09 | % | 0.11 | 3 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST | |
| 128.00 | 13.60 | 17.50 | 15.55 | 15.04 | % | 0.12 | 3 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 1:58:54 PM EST | |
| 130.00 | 15.60 | 19.50 | 17.55 | % | 0.14 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/22/2025 1:58:54 PM EST | |||
| 135.00 | 20.60 | 24.50 | 22.55 | % | 0.17 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/22/2025 1:58:54 PM EST |