Options Chain for WALMART INC COM (WMT) - $113.17 as of 1/9/2026 5:35:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.67 | 86.05 | 89.90 | 87.98 | 86.91 | -2.24 | -2.52% | 3.30 | 15 | 3 | 7.64 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 28.33 | 84.30 | 87.80 | 86.05 | 85.87 | +1.86 | +2.22% | 3.04 | 5 | 14 | 6.90 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 30.00 | 82.70 | 86.60 | 84.65 | 83.85 | 0.00 | 0.00% | 2.82 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 4:00:03 PM EST |
| 31.67 | 80.95 | 84.90 | 82.93 | 82.20 | 0.00 | 0.00% | 2.62 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 4:00:03 PM EST |
| 33.33 | 79.40 | 81.75 | 80.58 | 81.55 | +2.55 | +3.23% | 2.42 | 6 | 21 | 4.63 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 35.00 | 77.65 | 81.65 | 79.65 | 81.05 | 0.00 | 0.00% | 2.28 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 4:00:03 PM EST |
| 36.67 | 75.95 | 79.90 | 77.93 | 79.65 | 0.00 | 0.00% | 2.13 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 4:00:03 PM EST |
| 38.33 | 74.30 | 78.25 | 76.28 | 76.99 | 0.00 | 0.00% | 1.99 | 0 | 9 | 5.83 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 4:00:03 PM EST |
| 40.00 | 72.65 | 76.65 | 74.65 | 73.45 | 0.00 | 0.00% | 1.87 | 0 | 18 | 5.67 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 41.67 | 71.00 | 74.90 | 72.95 | 72.91 | +2.91 | +4.16% | 1.75 | 24 | 36 | 5.42 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 43.33 | 69.30 | 73.25 | 71.28 | 70.25 | 0.00 | 0.00% | 1.65 | 0 | 1 | 5.24 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 45.00 | 67.75 | 71.65 | 69.70 | 70.74 | 0.00 | 0.00% | 1.55 | 0 | 53 | 5.10 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 4:00:03 PM EST |
| 46.67 | 66.05 | 69.95 | 68.00 | 66.62 | 0.00 | 0.00% | 1.46 | 0 | 780 | 4.91 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 48.33 | 65.00 | 68.25 | 66.63 | 66.29 | +1.03 | +1.58% | 1.38 | 1 | 160 | 4.71 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 50.00 | 62.80 | 65.90 | 64.35 | 64.75 | +0.99 | +1.56% | 1.29 | 10 | 796 | 4.11 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 51.67 | 61.30 | 64.20 | 62.75 | 62.90 | +1.08 | +1.75% | 1.21 | 35 | 622 | 4.42 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 53.33 | 59.50 | 63.25 | 61.38 | 61.72 | +1.49 | +2.48% | 1.15 | 1 | 396 | 4.25 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 55.00 | 58.30 | 61.60 | 59.95 | 58.56 | 0.00 | 0.00% | 1.09 | 0 | 651 | 4.11 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 56.67 | 56.70 | 59.90 | 58.30 | 54.75 | 0.00 | 0.00% | 1.03 | 0 | 1,378 | 3.95 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 58.33 | 54.50 | 58.30 | 56.40 | 55.00 | 0.00 | 0.00% | 0.97 | 0 | 1,230 | 3.85 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 60.00 | 52.80 | 55.80 | 54.30 | 54.74 | +3.99 | +7.87% | 0.90 | 29 | 1,493 | 3.25 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 61.67 | 51.70 | 54.95 | 53.33 | 53.97 | 0.00 | 0.00% | 0.86 | 0 | 655 | 3.58 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 4:00:03 PM EST |
| 63.33 | 50.05 | 53.30 | 51.68 | 49.00 | 0.00 | 0.00% | 0.82 | 0 | 835 | 3.45 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 65.00 | 47.65 | 50.90 | 49.28 | 50.05 | +4.35 | +9.52% | 0.76 | 24 | 3,471 | 2.97 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 66.67 | 46.10 | 48.25 | 47.18 | 47.00 | 0.00 | 0.00% | 0.71 | 0 | 1,313 | 2.15 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 70.00 | 43.35 | 46.60 | 44.98 | 45.32 | +2.46 | +5.74% | 0.64 | 4 | 1,581 | 2.97 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 73.33 | 39.40 | 43.35 | 41.38 | 38.85 | 0.00 | 0.00% | 0.56 | 0 | 716 | 2.77 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 75.00 | 37.95 | 41.65 | 39.80 | 38.90 | +0.90 | +2.37% | 0.53 | 4 | 1,494 | 2.65 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 76.67 | 36.70 | 39.95 | 38.33 | 36.95 | 0.00 | 0.00% | 0.50 | 0 | 749 | 2.53 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 80.00 | 32.70 | 35.10 | 33.90 | 34.10 | +0.14 | +0.42% | 0.42 | 21 | 4,040 | 1.53 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 83.33 | 30.05 | 32.60 | 31.33 | 31.39 | +0.09 | +0.29% | 0.38 | 16 | 15,253 | 1.88 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 85.00 | 28.40 | 31.00 | 29.70 | 29.66 | +1.66 | +5.93% | 0.35 | 61 | 3,290 | 1.82 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 86.67 | 26.10 | 29.25 | 27.68 | 27.48 | +0.48 | +1.78% | 0.32 | 438 | 1,481 | 1.70 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 90.00 | 23.10 | 26.75 | 24.93 | 25.50 | +2.40 | +10.39% | 0.28 | 63 | 11,153 | 1.78 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 92.50 | 20.60 | 24.20 | 22.40 | 21.10 | +0.80 | +3.95% | 0.24 | 10 | 1,351 | 1.63 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 95.00 | 18.10 | 21.00 | 19.55 | 19.55 | +1.35 | +7.42% | 0.21 | 7 | 6,187 | 1.29 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 97.00 | 15.80 | 19.70 | 17.75 | % | 0.18 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 97.50 | 15.85 | 18.50 | 17.18 | 18.00 | +3.31 | +22.54% | 0.18 | 9 | 1,744 | 1.16 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 98.00 | 14.90 | 18.70 | 16.80 | 16.30 | % | 0.17 | 6 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 99.00 | 14.45 | 17.70 | 16.08 | 15.27 | +2.01 | +15.16% | 0.16 | 1 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 100.00 | 14.40 | 14.90 | 14.65 | 14.40 | +1.02 | +7.63% | 0.15 | 99 | 7,953 | 0.66 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 101.00 | 12.35 | 15.75 | 14.05 | 13.10 | % | 0.14 | 2 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 102.00 | 11.55 | 14.75 | 13.15 | 12.13 | +0.68 | +5.94% | 0.13 | 2 | 3 | 1.11 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 103.00 | 9.85 | 13.75 | 11.80 | 10.15 | 0.00 | 0.00% | 0.11 | 0 | 25 | 1.05 | 0.99 | 0.01 | -0.03 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 104.00 | 9.20 | 11.70 | 10.45 | 9.35 | +0.20 | +2.19% | 0.10 | 1 | 122 | 0.76 | 0.98 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 105.00 | 9.65 | 10.10 | 9.88 | 9.80 | +1.28 | +15.03% | 0.09 | 80 | 8,743 | 0.49 | 0.97 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 106.00 | 7.30 | 10.85 | 9.08 | 8.12 | +0.52 | +6.85% | 0.09 | 3 | 72 | 0.90 | 0.96 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 107.00 | 6.45 | 8.20 | 7.33 | 8.15 | +1.75 | +27.35% | 0.07 | 9 | 69 | 0.49 | 0.94 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 108.00 | 5.60 | 8.85 | 7.23 | 7.30 | +1.67 | +29.67% | 0.07 | 1 | 120 | 0.79 | 0.91 | 0.03 | -0.07 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 109.00 | 4.35 | 6.15 | 5.25 | 6.59 | +1.89 | +40.22% | 0.05 | 7 | 237 | 0.34 | 0.89 | 0.04 | -0.08 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 110.00 | 4.80 | 5.15 | 4.98 | 5.00 | +1.00 | +25.00% | 0.05 | 1,168 | 22,436 | 0.28 | 0.84 | 0.05 | -0.09 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 111.00 | 3.40 | 4.30 | 3.85 | 4.83 | +1.53 | +46.37% | 0.03 | 38 | 721 | 0.32 | 0.80 | 0.06 | -0.10 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 112.00 | 3.15 | 3.40 | 3.28 | 3.30 | +0.78 | +30.96% | 0.03 | 305 | 1,576 | 0.26 | 0.74 | 0.08 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 113.00 | 2.40 | 2.63 | 2.52 | 2.55 | +0.62 | +32.13% | 0.02 | 832 | 2,809 | 0.25 | 0.67 | 0.09 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 114.00 | 1.86 | 1.96 | 1.91 | 1.91 | +0.50 | +35.47% | 0.02 | 6,452 | 5,454 | 0.25 | 0.57 | 0.11 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 115.00 | 1.35 | 1.39 | 1.37 | 1.38 | +0.38 | +38.00% | 0.01 | 8,409 | 29,709 | 0.24 | 0.46 | 0.12 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 116.00 | 0.90 | 1.01 | 0.96 | 0.95 | +0.23 | +31.95% | 0.01 | 7,590 | 1,630 | 0.24 | 0.35 | 0.11 | -0.10 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 117.00 | 0.59 | 0.66 | 0.63 | 0.58 | +0.13 | +28.89% | 0.01 | 2,289 | 2,840 | 0.24 | 0.25 | 0.09 | -0.08 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 118.00 | 0.37 | 0.42 | 0.40 | 0.39 | +0.08 | +25.81% | 0.00 | 4,937 | 3,970 | 0.24 | 0.17 | 0.07 | -0.07 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 119.00 | 0.23 | 0.28 | 0.26 | 0.24 | +0.02 | +9.10% | 0.00 | 6,325 | 660 | 0.24 | 0.12 | 0.06 | -0.05 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 120.00 | 0.14 | 0.16 | 0.15 | 0.16 | +0.01 | +6.67% | 0.00 | 2,305 | 15,967 | 0.24 | 0.08 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 121.00 | 0.05 | 0.14 | 0.10 | 0.11 | -0.02 | -15.39% | 0.00 | 621 | 131 | 0.24 | 0.05 | 0.03 | -0.03 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 122.00 | 0.01 | 0.18 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 112 | 271 | 0.25 | 0.03 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 123.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.36 | 0.01 | 0.01 | -0.01 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 124.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.51 | 0.01 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 125.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 311 | 10,262 | 0.29 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 126.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 1 | 0.30 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 127.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 5 | 0.30 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.03 | % | 0.00 | 33 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 29 | 4,534 | 0.36 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,059 | 0.56 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 4,030 | 0.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,011 | 0.86 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 548 | 0.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,609 | 0.78 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.67 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,360 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 4:00:03 PM EST |
| 28.33 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 1/9/2026 4:00:03 PM EST |
| 31.67 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 4:00:03 PM EST |
| 33.33 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 477 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 634 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 4:00:03 PM EST |
| 36.67 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 495 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/9/2026 4:00:03 PM EST |
| 38.33 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.85 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 616 | 2.57 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 4:00:03 PM EST |
| 41.67 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.64 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 4:00:03 PM EST |
| 43.33 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 174 | 2.39 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 179 | 2.30 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 4:00:03 PM EST |
| 46.67 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 900 | 3.67 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 4:00:03 PM EST |
| 48.33 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 330 | 4.78 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,770 | 2.05 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 51.67 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,422 | 2.26 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/9/2026 4:00:03 PM EST |
| 53.33 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,282 | 1.90 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,094 | 1.83 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 4:00:03 PM EST |
| 56.67 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,849 | 1.76 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 4:00:03 PM EST |
| 58.33 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 798 | 1.69 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,731 | 1.62 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 61.67 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 608 | 3.61 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 4:00:03 PM EST |
| 63.33 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,267 | 1.60 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,332 | 1.43 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 66.67 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,359 | 1.37 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,627 | 1.26 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 73.33 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,003 | 1.15 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,775 | 1.09 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 76.67 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,483 | 1.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,771 | 1.01 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 83.33 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,257 | 0.90 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 10,888 | 0.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 86.67 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,238 | 0.89 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2,508 | 32,895 | 0.65 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 92.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 121 | 5,126 | 0.61 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 95.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 23 | 9,954 | 0.57 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 97.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 97.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 9,095 | 0.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 98.00 | 0.00 | 1.12 | 0.56 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 99.00 | 0.01 | 0.19 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.53 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 100.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 60 | 11,140 | 0.44 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 101.00 | 0.01 | 0.35 | 0.18 | 0.05 | -0.10 | -66.67% | 0.00 | 22 | 22 | 0.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 102.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 39 | 0.60 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 103.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 1,000 | 102 | 0.40 | -0.01 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 104.00 | 0.03 | 0.25 | 0.14 | 0.07 | -0.09 | -56.25% | 0.00 | 90 | 170 | 0.36 | -0.02 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 105.00 | 0.09 | 0.14 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 221 | 6,692 | 0.38 | -0.03 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 106.00 | 0.09 | 0.25 | 0.17 | 0.15 | -0.08 | -34.79% | 0.00 | 46 | 269 | 0.37 | -0.04 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 107.00 | 0.12 | 0.26 | 0.19 | 0.19 | -0.11 | -36.67% | 0.00 | 240 | 841 | 0.35 | -0.06 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 108.00 | 0.16 | 0.33 | 0.25 | 0.24 | -0.13 | -35.14% | 0.00 | 1,331 | 764 | 0.33 | -0.09 | 0.03 | -0.07 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 109.00 | 0.23 | 0.30 | 0.27 | 0.22 | -0.30 | -57.70% | 0.00 | 477 | 1,786 | 0.30 | -0.11 | 0.04 | -0.08 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 110.00 | 0.29 | 0.36 | 0.33 | 0.36 | -0.32 | -47.06% | 0.00 | 3,673 | 19,600 | 0.28 | -0.16 | 0.05 | -0.09 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 111.00 | 0.44 | 0.51 | 0.48 | 0.48 | -0.46 | -48.94% | 0.00 | 564 | 1,964 | 0.27 | -0.20 | 0.06 | -0.10 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 112.00 | 0.61 | 0.67 | 0.64 | 0.67 | -0.55 | -45.09% | 0.01 | 1,058 | 2,201 | 0.26 | -0.26 | 0.08 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 113.00 | 0.86 | 0.96 | 0.91 | 0.91 | -0.83 | -47.71% | 0.01 | 1,753 | 752 | 0.25 | -0.33 | 0.09 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 114.00 | 1.21 | 1.30 | 1.26 | 1.27 | -0.83 | -39.53% | 0.01 | 2,281 | 971 | 0.25 | -0.43 | 0.11 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 115.00 | 1.66 | 1.78 | 1.72 | 1.72 | -1.07 | -38.36% | 0.01 | 1,591 | 5,370 | 0.24 | -0.54 | 0.12 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 116.00 | 2.20 | 2.35 | 2.28 | 1.95 | -1.72 | -46.87% | 0.02 | 549 | 95 | 0.23 | -0.65 | 0.11 | -0.10 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 117.00 | 2.58 | 3.55 | 3.07 | 2.31 | -1.84 | -44.34% | 0.03 | 256 | 12 | 0.24 | -0.75 | 0.09 | -0.08 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 118.00 | 2.93 | 5.10 | 4.02 | 3.00 | -4.00 | -57.15% | 0.03 | 45 | 13 | 0.48 | -0.83 | 0.07 | -0.07 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 119.00 | 2.57 | 6.45 | 4.51 | 4.70 | -2.15 | -31.39% | 0.04 | 1 | 66 | 0.60 | -0.88 | 0.06 | -0.05 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 120.00 | 5.00 | 6.20 | 5.60 | 5.35 | -3.95 | -42.48% | 0.05 | 10 | 36 | 0.42 | -0.92 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 121.00 | 4.50 | 8.40 | 6.45 | % | 0.05 | 0 | 0 | 0.69 | -0.95 | 0.03 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 122.00 | 5.45 | 9.40 | 7.43 | % | 0.06 | 0 | 0 | 0.74 | -0.97 | 0.02 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 123.00 | 7.10 | 10.40 | 8.75 | % | 0.07 | 0 | 0 | 0.78 | -0.99 | 0.01 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 124.00 | 7.45 | 11.40 | 9.43 | % | 0.08 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 125.00 | 8.45 | 12.40 | 10.43 | 9.89 | -2.95 | -22.98% | 0.08 | 1 | 4 | 0.87 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 126.00 | 9.45 | 13.40 | 11.43 | 10.98 | % | 0.09 | 2 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 127.00 | 10.65 | 14.40 | 12.53 | % | 0.10 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 128.00 | 11.65 | 15.35 | 13.50 | % | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 130.00 | 13.45 | 17.40 | 15.43 | 13.43 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 4:00:03 PM EST |
| 135.00 | 18.45 | 22.40 | 20.43 | 32.73 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 1/9/2026 4:00:03 PM EST |
| 140.00 | 24.20 | 27.40 | 25.80 | 34.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 1/9/2026 4:00:03 PM EST |
| 145.00 | 28.45 | 32.40 | 30.43 | % | 0.21 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 150.00 | 33.45 | 37.40 | 35.43 | 37.01 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.72 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 155.00 | 38.45 | 42.40 | 40.43 | 41.85 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.86 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 4:00:03 PM EST |
| 160.00 | 43.45 | 47.40 | 45.43 | 43.27 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 4:00:03 PM EST |