Options Chain for WALMART INC COM (WMT) - $115.50 as of 12/18/2025 6:30:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 67.95 | 71.85 | 69.90 | 70.80 | 0.00 | 0.00% | 1.55 | 0 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:48 PM EST |
| 47.50 | 65.45 | 69.35 | 67.40 | 68.35 | 0.00 | 0.00% | 1.42 | 0 | 58 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:48 PM EST |
| 50.00 | 62.90 | 66.85 | 64.88 | 65.65 | 0.00 | 0.00% | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/18/2025 3:59:48 PM EST |
| 55.00 | 57.90 | 61.95 | 59.93 | 60.79 | 0.00 | 0.00% | 1.09 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 3:59:48 PM EST |
| 60.00 | 52.85 | 56.90 | 54.88 | 55.06 | -0.21 | -0.38% | 0.91 | 4 | 15 | 9.82 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 65.00 | 47.95 | 51.90 | 49.93 | 50.32 | 0.00 | 0.00% | 0.77 | 0 | 2 | 8.81 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:48 PM EST |
| 70.00 | 42.85 | 46.90 | 44.88 | 46.10 | 0.00 | 0.00% | 0.64 | 0 | 3 | 7.89 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 3:59:48 PM EST |
| 75.00 | 37.95 | 41.90 | 39.93 | 41.11 | 0.00 | 0.00% | 0.53 | 0 | 8 | 7.01 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 3:59:48 PM EST |
| 77.50 | 35.50 | 39.45 | 37.48 | 37.10 | 0.00 | 0.00% | 0.48 | 0 | 3 | 6.64 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/18/2025 3:59:48 PM EST |
| 80.00 | 33.55 | 36.90 | 35.23 | 35.20 | -1.02 | -2.82% | 0.44 | 12 | 113 | 6.19 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 82.50 | 30.50 | 34.40 | 32.45 | 33.73 | 0.00 | 0.00% | 0.39 | 0 | 2 | 5.80 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:48 PM EST |
| 85.00 | 28.60 | 31.90 | 30.25 | 31.25 | 0.00 | 0.00% | 0.36 | 0 | 409 | 5.40 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:48 PM EST |
| 87.50 | 25.75 | 29.40 | 27.58 | 28.13 | -0.47 | -1.65% | 0.32 | 12 | 12 | 5.02 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 90.00 | 23.00 | 26.90 | 24.95 | 25.70 | +0.46 | +1.83% | 0.28 | 5 | 21 | 4.65 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 92.50 | 20.45 | 24.40 | 22.43 | 24.65 | 0.00 | 0.00% | 0.24 | 0 | 69 | 4.28 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 3:59:48 PM EST |
| 95.00 | 18.55 | 21.10 | 19.83 | 20.94 | 0.00 | 0.00% | 0.21 | 0 | 243 | 3.31 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:48 PM EST |
| 96.00 | 17.00 | 20.95 | 18.98 | 21.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.81 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 3:59:48 PM EST |
| 97.00 | 15.95 | 19.95 | 17.95 | 19.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 3:59:48 PM EST |
| 97.50 | 16.05 | 18.60 | 17.33 | 18.30 | 0.00 | 0.00% | 0.18 | 0 | 144 | 2.98 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:48 PM EST |
| 98.00 | 15.00 | 18.95 | 16.98 | % | 0.17 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 12/18/2025 3:59:48 PM EST | |||
| 99.00 | 13.85 | 17.95 | 15.90 | 6.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/18/2025 3:59:48 PM EST |
| 100.00 | 13.60 | 16.30 | 14.95 | 15.62 | -0.52 | -3.23% | 0.15 | 19 | 485 | 2.79 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 101.00 | 12.55 | 15.90 | 14.23 | 14.71 | +0.86 | +6.21% | 0.14 | 1 | 4 | 3.05 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 102.00 | 11.55 | 14.10 | 12.83 | 14.33 | 0.00 | 0.00% | 0.13 | 0 | 8 | 2.39 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:48 PM EST |
| 103.00 | 10.55 | 13.10 | 11.83 | 13.05 | 0.00 | 0.00% | 0.11 | 0 | 13 | 2.26 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:48 PM EST |
| 104.00 | 9.55 | 12.10 | 10.83 | 11.75 | 0.00 | 0.00% | 0.10 | 0 | 11 | 2.13 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:48 PM EST |
| 105.00 | 9.55 | 10.00 | 9.78 | 9.83 | -1.07 | -9.82% | 0.09 | 24 | 2,391 | 1.15 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 106.00 | 7.00 | 10.10 | 8.55 | 10.06 | +0.62 | +6.57% | 0.08 | 2 | 29 | 1.86 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 107.00 | 6.90 | 9.15 | 8.03 | 8.21 | -0.29 | -3.42% | 0.08 | 4 | 161 | 1.76 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 108.00 | 5.85 | 8.10 | 6.98 | 7.57 | +0.11 | +1.48% | 0.06 | 22 | 691 | 1.59 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 109.00 | 4.45 | 7.95 | 6.20 | 5.86 | -1.24 | -17.47% | 0.06 | 69 | 1,085 | 1.89 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 110.00 | 4.85 | 5.00 | 4.93 | 4.90 | -0.72 | -12.82% | 0.04 | 254 | 16,577 | 0.66 | 0.99 | 0.01 | -0.01 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 111.00 | 3.35 | 4.95 | 4.15 | 4.20 | -0.50 | -10.64% | 0.04 | 69 | 1,351 | 1.09 | 0.97 | 0.03 | -0.02 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 112.00 | 2.27 | 3.15 | 2.71 | 3.27 | -0.43 | -11.63% | 0.02 | 215 | 741 | 0.52 | 0.93 | 0.07 | -0.06 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 113.00 | 1.86 | 2.16 | 2.01 | 2.20 | -0.54 | -19.71% | 0.02 | 87 | 1,301 | 0.40 | 0.86 | 0.13 | -0.13 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 114.00 | 1.07 | 1.17 | 1.12 | 1.10 | -0.84 | -43.30% | 0.01 | 716 | 2,163 | 0.24 | 0.72 | 0.22 | -0.27 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 115.00 | 0.50 | 0.54 | 0.52 | 0.53 | -0.71 | -57.26% | 0.00 | 10,449 | 29,515 | 0.25 | 0.46 | 0.28 | -0.29 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 116.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.50 | -73.53% | 0.00 | 1,981 | 8,523 | 0.24 | 0.22 | 0.20 | -0.18 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 117.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.27 | -84.38% | 0.00 | 1,580 | 4,177 | 0.25 | 0.09 | 0.10 | -0.06 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 118.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.12 | -85.72% | 0.00 | 1,083 | 4,657 | 0.29 | 0.03 | 0.04 | -0.02 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 119.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 269 | 3,904 | 0.33 | 0.01 | 0.01 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 797 | 7,446 | 0.37 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 121.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 25 | 610 | 0.48 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 1,058 | 0.49 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 123.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 270 | 0.55 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 124.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.67 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,515 | 0.66 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:48 PM EST |
| 126.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 13 | 1.26 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 127.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.30 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:48 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,348 | 0.93 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 135.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 667 | 1.56 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 3:59:48 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 601 | 1.41 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/18/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 3:59:48 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.84 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 3:59:48 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,167 | 2.04 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 3:59:48 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.23 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/18/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,286 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/18/2025 3:59:48 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/18/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 665 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/18/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/18/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,276 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/18/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 744 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/18/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 770 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/18/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,488 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/18/2025 3:59:48 PM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 669 | 2.70 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/18/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,609 | 2.68 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 3:59:48 PM EST |
| 82.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,293 | 3.51 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,805 | 2.11 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 3:59:48 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,817 | 1.92 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 4,614 | 1.74 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 11,721 | 1.56 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5,398 | 1.38 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 96.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.83 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 3:59:48 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.25 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:48 PM EST |
| 97.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7,729 | 1.21 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 98.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.72 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:48 PM EST |
| 99.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.36 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/18/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,281 | 1.04 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 101.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.06 | -85.72% | 0.00 | 12 | 481 | 1.26 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 102.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 222 | 1.18 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 295 | 0.84 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 104.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 339 | 0.93 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 48 | 4,164 | 0.71 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,181 | 0.64 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:48 PM EST |
| 107.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 1,125 | 0.67 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 108.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 81 | 2,702 | 0.59 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 109.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 1,951 | 0.58 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 190 | 7,524 | 0.41 | -0.01 | 0.01 | -0.01 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 111.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 115 | 3,659 | 0.36 | -0.03 | 0.03 | -0.02 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 112.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 845 | 2,826 | 0.31 | -0.07 | 0.07 | -0.06 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 113.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 1,098 | 2,566 | 0.27 | -0.14 | 0.13 | -0.13 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 114.00 | 0.25 | 0.28 | 0.27 | 0.25 | -0.02 | -7.41% | 0.00 | 2,262 | 2,638 | 0.25 | -0.28 | 0.22 | -0.27 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 115.00 | 0.62 | 0.67 | 0.65 | 0.62 | +0.09 | +16.99% | 0.01 | 3,643 | 6,494 | 0.24 | -0.54 | 0.28 | -0.29 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 116.00 | 1.26 | 1.38 | 1.32 | 1.33 | +0.33 | +33.00% | 0.01 | 1,554 | 1,754 | 0.24 | -0.78 | 0.20 | -0.18 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 117.00 | 2.12 | 2.30 | 2.21 | 2.18 | +0.51 | +30.54% | 0.02 | 605 | 1,792 | 0.36 | -0.91 | 0.10 | -0.06 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 118.00 | 2.55 | 3.55 | 3.05 | 3.25 | +0.71 | +27.96% | 0.03 | 96 | 323 | 1.33 | -0.97 | 0.04 | -0.02 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 119.00 | 3.55 | 4.55 | 4.05 | 4.20 | +0.93 | +28.44% | 0.03 | 12 | 203 | 1.48 | -0.99 | 0.01 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 120.00 | 3.90 | 6.45 | 5.18 | 4.31 | +0.16 | +3.86% | 0.04 | 3 | 44 | 1.32 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 121.00 | 4.30 | 8.10 | 6.20 | 4.92 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.77 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:48 PM EST |
| 122.00 | 5.95 | 9.05 | 7.50 | 5.35 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 3:59:48 PM EST |
| 123.00 | 6.20 | 10.05 | 8.13 | % | 0.07 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/18/2025 3:59:48 PM EST | |||
| 124.00 | 7.15 | 11.05 | 9.10 | % | 0.07 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/18/2025 3:59:48 PM EST | |||
| 125.00 | 8.95 | 11.45 | 10.20 | 8.75 | -3.25 | -27.09% | 0.08 | 400 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:48 PM EST |
| 126.00 | 9.15 | 13.05 | 11.10 | 11.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/18/2025 3:59:48 PM EST |
| 127.00 | 10.15 | 14.05 | 12.10 | % | 0.10 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/18/2025 3:59:48 PM EST | |||
| 130.00 | 13.90 | 17.05 | 15.48 | 22.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/18/2025 3:59:48 PM EST |
| 135.00 | 18.90 | 22.05 | 20.48 | 20.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/18/2025 3:59:48 PM EST |
| 140.00 | 23.10 | 27.05 | 25.08 | % | 0.18 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 12/18/2025 3:59:48 PM EST | |||
| 145.00 | 28.10 | 32.05 | 30.08 | 31.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/18/2025 3:59:48 PM EST |
| 150.00 | 33.10 | 37.05 | 35.08 | % | 0.23 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 12/18/2025 3:59:48 PM EST | |||
| 155.00 | 38.10 | 42.05 | 40.08 | 40.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/18/2025 3:59:48 PM EST |
| 160.00 | 43.10 | 47.05 | 45.08 | % | 0.28 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 12/18/2025 3:59:48 PM EST |