Options Chain for WALMART INC COM (WMT) - $108.09 as of 9/16/2026 10:09:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 60.25 | 60.70 | 60.48 | 68.60 | 0.00 | 0.00% | 1.27 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/15/2026 4:00:02 PM EST |
| 50.00 | 57.80 | 58.25 | 58.03 | 52.91 | 0.00 | 0.00% | 1.16 | 0 | 2 | 3.82 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/15/2026 4:00:02 PM EST |
| 55.00 | 52.75 | 55.05 | 53.90 | 53.77 | 0.00 | 0.00% | 0.98 | 0 | 2 | 5.88 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 60.00 | 47.75 | 50.05 | 48.90 | 48.78 | 0.00 | 0.00% | 0.81 | 0 | 5 | 5.25 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 65.00 | 42.80 | 44.60 | 43.70 | 43.55 | 0.00 | 0.00% | 0.67 | 0 | 7 | 4.14 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 70.00 | 37.75 | 40.10 | 38.93 | 38.57 | 0.00 | 0.00% | 0.56 | 0 | 130 | 4.13 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 75.00 | 32.90 | 33.60 | 33.25 | 33.49 | 0.00 | 0.00% | 0.44 | 0 | 39 | 3.18 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 80.00 | 27.80 | 29.00 | 28.40 | 28.35 | 0.00 | 0.00% | 0.35 | 0 | 58 | 3.13 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 85.00 | 22.80 | 24.85 | 23.83 | 23.53 | 0.00 | 0.00% | 0.28 | 0 | 226 | 2.31 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 87.50 | 20.30 | 22.10 | 21.20 | 17.84 | 0.00 | 0.00% | 0.24 | 0 | 170 | 2.44 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 4:00:02 PM EST |
| 90.00 | 17.80 | 19.10 | 18.45 | 19.07 | 0.00 | 0.00% | 0.20 | 0 | 220 | 1.97 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 91.00 | 16.75 | 19.10 | 17.93 | 18.28 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.13 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:02 PM EST |
| 92.00 | 15.75 | 18.10 | 16.93 | 16.70 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.06 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 92.50 | 15.40 | 16.95 | 16.18 | 16.25 | 0.00 | 0.00% | 0.17 | 0 | 225 | 1.98 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 93.00 | 14.75 | 17.10 | 15.93 | 15.91 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.97 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 94.00 | 13.75 | 16.10 | 14.93 | 14.93 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 95.00 | 12.90 | 13.55 | 13.23 | 12.73 | 0.00 | 0.00% | 0.14 | 0 | 669 | 0.94 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 96.00 | 11.70 | 12.60 | 12.15 | 11.78 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 97.00 | 10.80 | 13.10 | 11.95 | 12.02 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.61 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 97.50 | 10.40 | 12.00 | 11.20 | 11.68 | 0.00 | 0.00% | 0.11 | 0 | 279 | 1.31 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:02 PM EST |
| 98.00 | 9.80 | 11.05 | 10.43 | 8.65 | 0.00 | 0.00% | 0.11 | 0 | 29 | 1.45 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:02 PM EST |
| 99.00 | 8.80 | 10.00 | 9.40 | 9.55 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.43 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 100.00 | 7.90 | 8.25 | 8.08 | 8.00 | -0.28 | -3.39% | 0.08 | 2 | 1,797 | 0.60 | 0.99 | 0.01 | -0.01 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 101.00 | 6.90 | 7.30 | 7.10 | 7.16 | 0.00 | 0.00% | 0.07 | 0 | 39 | 1.02 | 0.98 | 0.01 | -0.02 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 102.00 | 5.80 | 6.95 | 6.38 | 6.12 | 0.00 | 0.00% | 0.06 | 0 | 223 | 0.59 | 0.97 | 0.02 | -0.04 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 103.00 | 4.80 | 5.90 | 5.35 | 5.58 | 0.00 | 0.00% | 0.05 | 0 | 655 | 0.97 | 0.95 | 0.03 | -0.07 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 104.00 | 3.85 | 4.95 | 4.40 | 4.25 | 0.00 | 0.00% | 0.04 | 0 | 645 | 0.45 | 0.92 | 0.05 | -0.08 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 105.00 | 3.05 | 3.30 | 3.18 | 3.17 | -0.13 | -3.94% | 0.03 | 8 | 11,066 | 0.30 | 0.87 | 0.08 | -0.11 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 106.00 | 2.24 | 2.35 | 2.30 | 2.25 | -0.20 | -8.17% | 0.02 | 40 | 2,950 | 0.28 | 0.79 | 0.11 | -0.13 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 107.00 | 1.51 | 1.60 | 1.56 | 1.59 | -0.13 | -7.56% | 0.01 | 15 | 2,616 | 0.27 | 0.67 | 0.14 | -0.16 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 108.00 | 0.94 | 1.02 | 0.98 | 0.96 | -0.15 | -13.52% | 0.01 | 201 | 4,343 | 0.27 | 0.52 | 0.16 | -0.17 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 109.00 | 0.53 | 0.59 | 0.56 | 0.55 | -0.14 | -20.29% | 0.01 | 314 | 4,378 | 0.27 | 0.37 | 0.14 | -0.17 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 110.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.08 | -21.06% | 0.00 | 524 | 19,271 | 0.27 | 0.25 | 0.12 | -0.14 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 111.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.05 | -25.00% | 0.00 | 38 | 4,655 | 0.28 | 0.15 | 0.09 | -0.11 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 112.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 55 | 4,706 | 0.28 | 0.08 | 0.06 | -0.07 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 113.00 | 0.01 | 0.06 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 10 | 3,137 | 0.28 | 0.04 | 0.03 | -0.04 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 114.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,402 | 0.33 | 0.02 | 0.02 | -0.02 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 115.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 30 | 12,020 | 0.34 | 0.01 | 0.01 | -0.01 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 1,863 | 0.37 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 117.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.44 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:02 PM EST |
| 118.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 119.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 24,585 | 0.47 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 14,280 | 0.62 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,681 | 0.83 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 11,362 | 0.91 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9,402 | 1.04 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,326 | 1.16 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,096 | 1.37 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,397 | 1.56 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,115 | 1.51 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,861 | 1.61 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 411 | 1.90 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/15/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 197 | 2.12 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/15/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.99 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/15/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.08 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/15/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,013 | 2.30 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/15/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/15/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/15/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.99 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/15/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,174 | 1.46 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 628 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,711 | 1.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:02 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,179 | 0.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,542 | 0.78 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 92.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/15/2026 4:00:02 PM EST |
| 92.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,231 | 0.67 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:02 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 4:00:02 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 3,887 | 0.57 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 96.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.53 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:02 PM EST |
| 97.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.49 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 97.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7,956 | 0.47 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 98.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.56 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 99.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 511 | 0.44 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 18 | 12,097 | 0.40 | -0.01 | 0.01 | -0.01 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 101.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,156 | 0.37 | -0.02 | 0.01 | -0.02 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 102.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,365 | 0.33 | -0.03 | 0.02 | -0.04 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 103.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 20 | 1,984 | 0.31 | -0.05 | 0.03 | -0.07 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 104.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 12 | 2,674 | 0.29 | -0.08 | 0.05 | -0.08 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 105.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.04 | -22.23% | 0.00 | 233 | 16,153 | 0.28 | -0.13 | 0.08 | -0.11 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 106.00 | 0.25 | 0.29 | 0.27 | 0.29 | -0.04 | -12.13% | 0.00 | 28 | 1,962 | 0.27 | -0.21 | 0.11 | -0.13 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 107.00 | 0.50 | 0.55 | 0.53 | 0.52 | -0.06 | -10.35% | 0.00 | 112 | 2,031 | 0.26 | -0.33 | 0.14 | -0.16 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 108.00 | 0.90 | 0.96 | 0.93 | 0.90 | -0.07 | -7.22% | 0.01 | 165 | 1,823 | 0.26 | -0.48 | 0.16 | -0.17 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 109.00 | 1.48 | 1.57 | 1.53 | 1.55 | -0.05 | -3.13% | 0.01 | 9 | 1,559 | 0.27 | -0.63 | 0.14 | -0.17 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 110.00 | 2.25 | 2.34 | 2.30 | 2.24 | -0.01 | -0.45% | 0.02 | 11 | 9,052 | 0.27 | -0.75 | 0.12 | -0.14 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 111.00 | 2.92 | 3.25 | 3.09 | 3.00 | 0.00 | 0.00% | 0.03 | 1 | 214 | 0.82 | -0.85 | 0.09 | -0.11 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 112.00 | 3.70 | 4.25 | 3.98 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.92 | -0.92 | 0.06 | -0.07 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 113.00 | 4.30 | 5.35 | 4.83 | 4.48 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.00 | -0.96 | 0.03 | -0.04 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 114.00 | 5.15 | 6.50 | 5.83 | 7.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.88 | -0.98 | 0.02 | -0.02 | 9/2/2026 | 9/15/2026 4:00:02 PM EST |
| 115.00 | 6.60 | 7.15 | 6.88 | 6.83 | -0.11 | -1.59% | 0.06 | 2 | 6,013 | 0.56 | -0.99 | 0.01 | -0.01 | 9/16/2026 | 9/15/2026 4:00:02 PM EST |
| 116.00 | 7.55 | 8.30 | 7.93 | 7.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 117.00 | 8.15 | 9.50 | 8.83 | 8.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 118.00 | 9.15 | 10.50 | 9.83 | 9.37 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 119.00 | 10.10 | 12.40 | 11.25 | 10.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 120.00 | 11.55 | 12.50 | 12.03 | 11.97 | 0.00 | 0.00% | 0.10 | 0 | 2,507 | 1.16 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 125.00 | 16.45 | 17.90 | 17.18 | 16.55 | 0.00 | 0.00% | 0.14 | 0 | 1,081 | 1.84 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 130.00 | 21.15 | 23.05 | 22.10 | 21.45 | 0.00 | 0.00% | 0.17 | 0 | 479 | 1.85 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 135.00 | 26.15 | 28.05 | 27.10 | 26.60 | 0.00 | 0.00% | 0.20 | 0 | 60 | 2.09 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 140.00 | 31.40 | 32.75 | 32.08 | 35.25 | 0.00 | 0.00% | 0.23 | 0 | 10 | 2.46 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 4:00:02 PM EST |
| 145.00 | 36.15 | 38.75 | 37.45 | 35.97 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 4:00:02 PM EST |
| 150.00 | 41.15 | 43.75 | 42.45 | 35.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/15/2026 4:00:02 PM EST |
| 155.00 | 46.15 | 48.75 | 47.45 | 35.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 9/15/2026 4:00:02 PM EST |
| 160.00 | 51.50 | 53.75 | 52.63 | 56.02 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/15/2026 4:00:02 PM EST |
| 165.00 | 56.15 | 58.75 | 57.45 | 49.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/15/2026 4:00:02 PM EST |
| 170.00 | 61.15 | 63.75 | 62.45 | % | 0.37 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 175.00 | 66.15 | 68.75 | 67.45 | % | 0.39 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 180.00 | 71.15 | 73.75 | 72.45 | % | 0.40 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 185.00 | 76.15 | 78.75 | 77.45 | % | 0.42 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 190.00 | 81.15 | 83.75 | 82.45 | 81.92 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 195.00 | 86.15 | 88.75 | 87.45 | 86.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |