Options Chain for WALMART INC COM (WMT) - $125.90 as of 2/26/2026 6:24:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 63.00 | 66.20 | 64.60 | 66.41 | +0.75 | +1.15% | 1.08 | 2 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 65.00 | 58.15 | 61.20 | 59.68 | 60.22 | -0.59 | -0.97% | 0.92 | 4 | 14 | 9.41 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 70.00 | 52.25 | 56.20 | 54.23 | 56.50 | 0.00 | 0.00% | 0.77 | 0 | 6 | 8.52 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 3:59:58 PM EST |
| 75.00 | 47.50 | 51.20 | 49.35 | 51.34 | 0.00 | 0.00% | 0.66 | 0 | 3 | 7.67 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 3:59:58 PM EST |
| 80.00 | 42.50 | 46.20 | 44.35 | 46.48 | 0.00 | 0.00% | 0.55 | 0 | 3 | 6.88 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 3:59:58 PM EST |
| 85.00 | 37.45 | 41.20 | 39.33 | 41.70 | 0.00 | 0.00% | 0.46 | 0 | 3 | 6.13 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 3:59:58 PM EST |
| 90.00 | 33.05 | 36.20 | 34.63 | 38.93 | 0.00 | 0.00% | 0.38 | 0 | 5 | 5.24 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/26/2026 3:59:58 PM EST |
| 95.00 | 28.15 | 31.20 | 29.68 | 31.61 | 0.00 | 0.00% | 0.31 | 0 | 3 | 4.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 3:59:58 PM EST |
| 98.00 | 24.85 | 28.20 | 26.53 | 28.08 | 0.00 | 0.00% | 0.27 | 0 | 3 | 4.22 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 3:59:58 PM EST |
| 99.00 | 24.55 | 27.20 | 25.88 | 27.52 | 0.00 | 0.00% | 0.26 | 0 | 2 | 4.20 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 3:59:58 PM EST |
| 100.00 | 22.30 | 26.20 | 24.25 | 27.50 | 0.00 | 0.00% | 0.24 | 0 | 15 | 3.81 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 3:59:58 PM EST |
| 101.00 | 21.90 | 25.20 | 23.55 | 24.20 | -1.33 | -5.21% | 0.23 | 5 | 60 | 3.83 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 102.00 | 21.25 | 24.20 | 22.73 | 24.53 | 0.00 | 0.00% | 0.22 | 0 | 28 | 3.81 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 3:59:58 PM EST |
| 103.00 | 19.95 | 23.15 | 21.55 | 23.52 | 0.00 | 0.00% | 0.21 | 0 | 8 | 3.43 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 3:59:58 PM EST |
| 104.00 | 19.30 | 22.20 | 20.75 | 22.54 | 0.00 | 0.00% | 0.20 | 0 | 57 | 3.55 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 3:59:58 PM EST |
| 105.00 | 17.45 | 21.20 | 19.33 | 19.60 | -4.59 | -18.98% | 0.18 | 1 | 238 | 3.42 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 106.00 | 17.70 | 20.20 | 18.95 | 22.86 | 0.00 | 0.00% | 0.18 | 0 | 42 | 3.29 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/26/2026 3:59:58 PM EST |
| 107.00 | 16.75 | 19.20 | 17.98 | 19.40 | 0.00 | 0.00% | 0.17 | 0 | 137 | 3.16 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 3:59:58 PM EST |
| 108.00 | 15.55 | 18.10 | 16.83 | 18.56 | 0.00 | 0.00% | 0.16 | 0 | 122 | 2.97 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 3:59:58 PM EST |
| 109.00 | 14.85 | 16.20 | 15.53 | 17.99 | 0.00 | 0.00% | 0.14 | 0 | 30 | 2.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 3:59:58 PM EST |
| 110.00 | 13.35 | 15.05 | 14.20 | 14.97 | -1.58 | -9.55% | 0.13 | 13 | 224 | 2.01 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 111.00 | 12.80 | 14.50 | 13.65 | 13.20 | +0.32 | +2.49% | 0.12 | 2 | 7 | 2.22 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 112.00 | 11.75 | 13.35 | 12.55 | 12.30 | -2.08 | -14.47% | 0.11 | 1 | 15 | 2.01 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 113.00 | 10.90 | 12.80 | 11.85 | 12.44 | 0.00 | 0.00% | 0.10 | 0 | 16 | 2.16 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 3:59:58 PM EST |
| 114.00 | 9.10 | 12.20 | 10.65 | 10.77 | -1.39 | -11.44% | 0.09 | 10 | 37 | 2.25 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 115.00 | 8.65 | 10.65 | 9.65 | 9.20 | -2.33 | -20.21% | 0.08 | 5 | 279 | 1.83 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 116.00 | 7.85 | 9.35 | 8.60 | 9.02 | -1.03 | -10.25% | 0.07 | 6 | 67 | 1.54 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 117.00 | 6.50 | 8.15 | 7.33 | 7.67 | -1.08 | -12.35% | 0.06 | 7 | 122 | 1.30 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 118.00 | 5.80 | 7.40 | 6.60 | 6.50 | -1.30 | -16.67% | 0.06 | 3 | 649 | 1.32 | 0.99 | 0.01 | -0.01 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 119.00 | 4.30 | 6.10 | 5.20 | 5.97 | -1.63 | -21.45% | 0.04 | 3 | 134 | 1.04 | 0.98 | 0.02 | -0.03 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 120.00 | 4.05 | 5.00 | 4.53 | 4.35 | -1.65 | -27.50% | 0.04 | 73 | 494 | 1.02 | 0.96 | 0.04 | -0.04 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 121.00 | 3.15 | 3.75 | 3.45 | 4.04 | -1.32 | -24.63% | 0.03 | 98 | 668 | 0.61 | 0.92 | 0.06 | -0.10 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 122.00 | 2.07 | 2.70 | 2.39 | 2.53 | -1.47 | -36.75% | 0.02 | 747 | 1,186 | 0.47 | 0.87 | 0.10 | -0.16 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 123.00 | 1.54 | 1.71 | 1.63 | 1.57 | -1.53 | -49.36% | 0.01 | 280 | 1,313 | 0.27 | 0.78 | 0.17 | -0.26 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 124.00 | 0.85 | 0.97 | 0.91 | 0.90 | -1.50 | -62.50% | 0.01 | 474 | 1,127 | 0.26 | 0.59 | 0.24 | -0.34 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 125.00 | 0.40 | 0.43 | 0.42 | 0.42 | -1.14 | -73.08% | 0.00 | 2,743 | 3,517 | 0.25 | 0.35 | 0.23 | -0.31 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 126.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.82 | -82.83% | 0.00 | 2,980 | 2,227 | 0.26 | 0.18 | 0.14 | -0.16 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 127.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.50 | -86.21% | 0.00 | 3,304 | 5,013 | 0.28 | 0.08 | 0.08 | -0.07 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 128.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.27 | -87.10% | 0.00 | 2,046 | 2,673 | 0.32 | 0.03 | 0.04 | -0.02 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 129.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.17 | -89.48% | 0.00 | 2,587 | 2,563 | 0.38 | 0.01 | 0.01 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.11 | -91.67% | 0.00 | 2,438 | 4,541 | 0.40 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 131.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 301 | 1,174 | 0.51 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 132.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 401 | 3,885 | 0.53 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 133.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.03 | +100.00% | 0.00 | 151 | 812 | 0.54 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 696 | 0.59 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 1,942 | 0.64 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 136.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 560 | 0.69 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 3:59:58 PM EST |
| 137.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 341 | 0.74 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 138.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 562 | 0.79 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 139.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 565 | 0.89 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 3:59:58 PM EST |
| 141.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 3:59:58 PM EST |
| 142.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.98 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 3:59:58 PM EST |
| 143.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.03 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 3:59:58 PM EST |
| 144.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.30 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/26/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 3:59:58 PM EST |
| 146.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 24 | 1.56 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 147.00 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 3:59:58 PM EST |
| 148.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.42 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/26/2026 3:59:58 PM EST |
| 149.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.50 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/26/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 577 | 1.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.65 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/26/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 2.11 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.32 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/26/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 810 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/26/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/26/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.66 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 605 | 2.02 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/26/2026 3:59:58 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 14 | 723 | 1.69 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.04 | +66.67% | 0.00 | 14 | 709 | 1.62 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 3:59:58 PM EST |
| 101.00 | 0.00 | 0.93 | 0.47 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.16 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 3:59:58 PM EST |
| 102.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.96 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 3:59:58 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 401 | 1.36 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 3:59:58 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.30 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.21 | 0.11 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 159 | 1.23 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 3:59:58 PM EST |
| 107.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.11 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 3:59:58 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 470 | 1.05 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 3:59:58 PM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 233 | 0.98 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 43 | 2,079 | 0.92 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 54 | 301 | 0.86 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 117 | 682 | 0.80 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 113.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 39 | 245 | 0.74 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 114.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 23 | 465 | 0.68 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 115.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 454 | 592 | 0.65 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 116.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.18 | -94.74% | 0.00 | 2 | 538 | 0.72 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 117.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 285 | 780 | 0.55 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 118.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 259 | 1,486 | 0.53 | -0.01 | 0.01 | -0.01 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 119.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 71 | 2,049 | 0.43 | -0.02 | 0.02 | -0.03 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 120.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 2,042 | 3,500 | 0.38 | -0.04 | 0.04 | -0.04 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 121.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 748 | 1,761 | 0.34 | -0.08 | 0.06 | -0.10 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 122.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.10 | -47.62% | 0.00 | 907 | 2,249 | 0.30 | -0.13 | 0.10 | -0.16 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 123.00 | 0.21 | 0.22 | 0.22 | 0.22 | -0.06 | -21.43% | 0.00 | 2,226 | 1,156 | 0.27 | -0.22 | 0.17 | -0.26 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 124.00 | 0.45 | 0.51 | 0.48 | 0.49 | +0.02 | +4.26% | 0.00 | 4,723 | 857 | 0.26 | -0.41 | 0.24 | -0.34 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 125.00 | 0.96 | 1.05 | 1.01 | 1.01 | +0.26 | +34.67% | 0.01 | 5,714 | 2,811 | 0.26 | -0.65 | 0.23 | -0.31 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 126.00 | 1.63 | 1.93 | 1.78 | 1.76 | +0.59 | +50.43% | 0.01 | 6,904 | 4,258 | 0.27 | -0.82 | 0.14 | -0.16 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 127.00 | 2.34 | 2.80 | 2.57 | 2.75 | +0.96 | +53.64% | 0.02 | 613 | 1,248 | 0.36 | -0.92 | 0.08 | -0.07 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 128.00 | 2.93 | 4.10 | 3.52 | 3.57 | +1.07 | +42.80% | 0.03 | 368 | 783 | 0.61 | -0.97 | 0.04 | -0.02 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 129.00 | 3.70 | 5.95 | 4.83 | 4.21 | +1.01 | +31.57% | 0.04 | 61 | 1,148 | 1.15 | -0.99 | 0.01 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 130.00 | 4.60 | 7.15 | 5.88 | 5.50 | +1.20 | +27.91% | 0.05 | 43 | 894 | 1.26 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 131.00 | 4.95 | 7.95 | 6.45 | 6.42 | +2.27 | +54.70% | 0.05 | 4 | 251 | 1.37 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 132.00 | 6.25 | 8.00 | 7.13 | 7.00 | +2.44 | +53.51% | 0.05 | 1 | 2,294 | 1.48 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 133.00 | 7.20 | 9.20 | 8.20 | 8.50 | +1.76 | +26.12% | 0.06 | 5 | 78 | 1.14 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 134.00 | 8.20 | 11.35 | 9.78 | 9.49 | +1.74 | +22.46% | 0.07 | 1 | 91 | 1.79 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 135.00 | 9.25 | 12.15 | 10.70 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.89 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 3:59:58 PM EST |
| 136.00 | 10.40 | 13.25 | 11.83 | 13.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/26/2026 3:59:58 PM EST |
| 137.00 | 11.40 | 14.75 | 13.08 | 10.06 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 3:59:58 PM EST |
| 138.00 | 12.45 | 15.75 | 14.10 | 11.04 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 3:59:58 PM EST |
| 139.00 | 13.40 | 16.75 | 15.08 | 12.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/26/2026 3:59:58 PM EST |
| 140.00 | 14.45 | 17.75 | 16.10 | 15.53 | +1.87 | +13.69% | 0.12 | 1 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 3:59:58 PM EST |
| 141.00 | 14.90 | 18.75 | 16.83 | 14.59 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 3:59:58 PM EST |
| 142.00 | 15.80 | 19.75 | 17.78 | 15.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 3:59:58 PM EST |
| 143.00 | 16.80 | 20.75 | 18.78 | % | 0.13 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 2/26/2026 3:59:58 PM EST | |||
| 144.00 | 18.00 | 21.75 | 19.88 | 17.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/26/2026 3:59:58 PM EST |
| 145.00 | 18.90 | 22.75 | 20.83 | 16.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/26/2026 3:59:58 PM EST |
| 146.00 | 19.80 | 23.75 | 21.78 | % | 0.15 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/26/2026 3:59:58 PM EST | |||
| 147.00 | 20.80 | 24.75 | 22.78 | 19.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 3:59:58 PM EST |
| 148.00 | 21.80 | 25.75 | 23.78 | % | 0.16 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 2/26/2026 3:59:58 PM EST | |||
| 149.00 | 22.85 | 26.75 | 24.80 | % | 0.17 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 2/26/2026 3:59:58 PM EST | |||
| 150.00 | 23.80 | 27.75 | 25.78 | % | 0.17 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 2/26/2026 3:59:58 PM EST | |||
| 155.00 | 28.80 | 32.75 | 30.78 | % | 0.20 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 2/26/2026 3:59:58 PM EST | |||
| 160.00 | 33.80 | 37.75 | 35.78 | % | 0.22 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 2/26/2026 3:59:58 PM EST | |||
| 165.00 | 38.80 | 42.75 | 40.78 | 33.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/26/2026 3:59:58 PM EST |