Options Chain for WALMART INC COM (WMT) - $114.24 as of 7/17/2026 9:36:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 47.90 | 51.40 | 49.65 | 45.90 | 0.00 | 0.00% | 0.76 | 0 | 5 | 3.37 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/17/2026 3:59:49 PM EST |
| 70.00 | 43.10 | 46.15 | 44.63 | 45.02 | 0.00 | 0.00% | 0.64 | 0 | 13 | 2.77 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 3:59:49 PM EST |
| 75.00 | 37.65 | 41.15 | 39.40 | 40.04 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 3:59:49 PM EST |
| 80.00 | 32.65 | 36.35 | 34.50 | % | 0.43 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:49 PM EST | |||
| 85.00 | 27.60 | 31.40 | 29.50 | % | 0.35 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:49 PM EST | |||
| 90.00 | 22.50 | 26.40 | 24.45 | 32.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/17/2026 3:59:49 PM EST |
| 95.00 | 17.55 | 21.40 | 19.48 | 18.17 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 3:59:49 PM EST |
| 96.00 | 16.50 | 20.40 | 18.45 | % | 0.19 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:49 PM EST | |||
| 97.00 | 15.65 | 18.65 | 17.15 | % | 0.18 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:49 PM EST | |||
| 98.00 | 14.55 | 18.40 | 16.48 | % | 0.17 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:49 PM EST | |||
| 99.00 | 14.00 | 17.25 | 15.63 | 11.99 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/17/2026 3:59:49 PM EST |
| 100.00 | 13.35 | 16.40 | 14.88 | 16.30 | +1.50 | +10.14% | 0.15 | 12 | 14 | 1.17 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 101.00 | 12.05 | 15.15 | 13.60 | 15.05 | % | 0.13 | 4 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:49 PM EST | |
| 102.00 | 11.35 | 14.40 | 12.88 | 13.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:49 PM EST |
| 103.00 | 9.90 | 13.35 | 11.63 | 12.20 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.97 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:49 PM EST |
| 104.00 | 8.55 | 12.45 | 10.50 | 10.05 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.95 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 7/17/2026 3:59:49 PM EST |
| 105.00 | 9.05 | 9.75 | 9.40 | 9.57 | -0.83 | -7.99% | 0.09 | 3 | 6 | 0.61 | 0.99 | 0.01 | -0.02 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 106.00 | 6.80 | 9.50 | 8.15 | 8.90 | 0.00 | 0.00% | 0.08 | 0 | 59 | 0.61 | 0.97 | 0.01 | -0.03 | 7/13/2026 | 7/17/2026 3:59:49 PM EST |
| 107.00 | 6.85 | 8.35 | 7.60 | 7.73 | 0.00 | 0.00% | 0.07 | 0 | 88 | 0.54 | 0.94 | 0.02 | -0.05 | 7/14/2026 | 7/17/2026 3:59:49 PM EST |
| 108.00 | 6.30 | 6.80 | 6.55 | 7.31 | 0.00 | 0.00% | 0.06 | 0 | 103 | 0.61 | 0.91 | 0.03 | -0.07 | 7/16/2026 | 7/17/2026 3:59:49 PM EST |
| 109.00 | 5.35 | 6.75 | 6.05 | 5.75 | -0.75 | -11.54% | 0.06 | 7 | 125 | 0.53 | 0.89 | 0.04 | -0.07 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 110.00 | 4.45 | 4.90 | 4.68 | 4.80 | -0.62 | -11.44% | 0.04 | 28 | 244 | 0.24 | 0.86 | 0.05 | -0.08 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 111.00 | 3.65 | 4.05 | 3.85 | 3.92 | -0.43 | -9.89% | 0.03 | 31 | 674 | 0.26 | 0.81 | 0.06 | -0.09 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 112.00 | 2.87 | 3.10 | 2.99 | 3.10 | -0.45 | -12.68% | 0.03 | 151 | 172 | 0.25 | 0.74 | 0.08 | -0.10 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 113.00 | 2.22 | 2.44 | 2.33 | 2.51 | -0.29 | -10.36% | 0.02 | 290 | 3,328 | 0.25 | 0.66 | 0.10 | -0.10 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 114.00 | 1.66 | 1.76 | 1.71 | 1.70 | -0.44 | -20.57% | 0.01 | 1,221 | 1,683 | 0.24 | 0.55 | 0.11 | -0.11 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 115.00 | 1.20 | 1.28 | 1.24 | 1.22 | -0.48 | -28.24% | 0.01 | 3,751 | 11,931 | 0.24 | 0.44 | 0.11 | -0.11 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 116.00 | 0.83 | 0.88 | 0.86 | 0.86 | -0.38 | -30.65% | 0.01 | 2,302 | 1,322 | 0.24 | 0.34 | 0.10 | -0.10 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 117.00 | 0.56 | 0.65 | 0.61 | 0.65 | -0.24 | -26.97% | 0.01 | 1,775 | 1,297 | 0.25 | 0.26 | 0.09 | -0.10 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 118.00 | 0.38 | 0.40 | 0.39 | 0.38 | -0.18 | -32.15% | 0.00 | 1,179 | 1,357 | 0.25 | 0.20 | 0.07 | -0.09 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 119.00 | 0.25 | 0.28 | 0.27 | 0.25 | -0.13 | -34.22% | 0.00 | 1,817 | 1,285 | 0.25 | 0.16 | 0.06 | -0.08 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 120.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.11 | -40.75% | 0.00 | 1,945 | 1,417 | 0.26 | 0.13 | 0.05 | -0.08 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 121.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.09 | -47.37% | 0.00 | 723 | 653 | 0.27 | 0.10 | 0.04 | -0.07 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 122.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 274 | 1,631 | 0.27 | 0.08 | 0.03 | -0.06 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 123.00 | 0.04 | 0.11 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 134 | 233 | 0.29 | 0.06 | 0.02 | -0.05 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 124.00 | 0.03 | 0.11 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 137 | 103 | 0.29 | 0.04 | 0.02 | -0.04 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 125.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 573 | 765 | 0.31 | 0.03 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 126.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 139 | 0.49 | 0.01 | 0.01 | -0.01 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 127.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.01 | -11.12% | 0.00 | 3 | 438 | 0.52 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 128.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 505 | 582 | 0.37 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 129.00 | 0.00 | 0.73 | 0.37 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 34 | 0.73 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 0.18 | 0.09 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 235 | 0.55 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 131.00 | 0.00 | 0.68 | 0.34 | 0.26 | -0.20 | -43.48% | 0.00 | 2 | 199 | 0.78 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 132.00 | 0.00 | 0.57 | 0.29 | 0.21 | +0.09 | +75.00% | 0.00 | 1 | 60 | 0.77 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 133.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.20 | -86.96% | 0.00 | 1 | 37 | 0.71 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 0.52 | 0.26 | 0.21 | +0.05 | +31.25% | 0.00 | 31 | 153 | 0.84 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 690 | 0.80 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:49 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.74 | -98.67% | 0.01 | 2 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:49 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:49 PM EST | |||
| 165.00 | 0.00 | 0.11 | 0.06 | 0.04 | % | 0.00 | 1 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.43 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:49 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/17/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/17/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.75 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 3:59:49 PM EST |
| 96.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:49 PM EST | |||
| 97.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/17/2026 3:59:49 PM EST |
| 98.00 | 0.01 | 0.17 | 0.09 | 0.18 | +0.04 | +28.58% | 0.00 | 4 | 71 | 0.55 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 99.00 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/17/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.12 | +0.07 | +140.00% | 0.00 | 5 | 379 | 0.42 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 101.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:49 PM EST |
| 102.00 | 0.00 | 1.51 | 0.76 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.96 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:49 PM EST |
| 103.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 195 | 0.42 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 104.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 19 | 435 | 0.59 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 0.33 | 0.17 | 0.04 | -0.03 | -42.86% | 0.00 | 38 | 885 | 0.48 | -0.01 | 0.01 | -0.02 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 106.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 14 | 207 | 0.37 | -0.03 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 107.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 32 | 251 | 0.29 | -0.06 | 0.02 | -0.05 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 108.00 | 0.04 | 0.16 | 0.10 | 0.08 | -0.05 | -38.47% | 0.00 | 64 | 514 | 0.25 | -0.09 | 0.03 | -0.07 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 109.00 | 0.13 | 0.19 | 0.16 | 0.15 | -0.01 | -6.25% | 0.00 | 92 | 801 | 0.25 | -0.11 | 0.04 | -0.07 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 110.00 | 0.22 | 0.28 | 0.25 | 0.24 | -0.01 | -4.00% | 0.00 | 632 | 3,247 | 0.25 | -0.14 | 0.05 | -0.08 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 111.00 | 0.37 | 0.43 | 0.40 | 0.35 | -0.01 | -2.78% | 0.00 | 714 | 1,057 | 0.24 | -0.19 | 0.06 | -0.09 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 112.00 | 0.59 | 0.66 | 0.63 | 0.62 | +0.05 | +8.78% | 0.01 | 704 | 948 | 0.24 | -0.26 | 0.08 | -0.10 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 113.00 | 0.93 | 1.00 | 0.97 | 0.96 | +0.17 | +21.52% | 0.01 | 774 | 2,092 | 0.24 | -0.34 | 0.10 | -0.10 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 114.00 | 1.35 | 1.44 | 1.40 | 1.36 | +0.17 | +14.29% | 0.01 | 643 | 750 | 0.24 | -0.45 | 0.11 | -0.11 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 115.00 | 1.89 | 1.99 | 1.94 | 1.94 | +0.32 | +19.76% | 0.02 | 1,553 | 1,602 | 0.24 | -0.56 | 0.11 | -0.11 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 116.00 | 2.52 | 2.67 | 2.60 | 2.44 | +0.24 | +10.91% | 0.02 | 1,265 | 271 | 0.25 | -0.66 | 0.10 | -0.10 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 117.00 | 3.20 | 3.35 | 3.28 | 3.18 | +0.39 | +13.98% | 0.03 | 444 | 799 | 0.24 | -0.74 | 0.09 | -0.10 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 118.00 | 3.50 | 4.30 | 3.90 | 3.80 | -0.59 | -13.44% | 0.03 | 549 | 266 | 0.35 | -0.80 | 0.07 | -0.09 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 119.00 | 3.45 | 5.30 | 4.38 | 4.75 | +0.28 | +6.27% | 0.04 | 392 | 57 | 0.41 | -0.84 | 0.06 | -0.08 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 120.00 | 5.00 | 6.25 | 5.63 | 5.74 | -0.34 | -5.60% | 0.05 | 30 | 92 | 0.55 | -0.87 | 0.05 | -0.08 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 121.00 | 5.40 | 7.80 | 6.60 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.58 | -0.90 | 0.04 | -0.07 | 7/16/2026 | 7/17/2026 3:59:49 PM EST |
| 122.00 | 6.25 | 8.80 | 7.53 | 10.60 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.62 | -0.92 | 0.03 | -0.06 | 7/7/2026 | 7/17/2026 3:59:49 PM EST |
| 123.00 | 7.35 | 9.45 | 8.40 | 10.71 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.59 | -0.94 | 0.02 | -0.05 | 7/15/2026 | 7/17/2026 3:59:49 PM EST |
| 124.00 | 7.70 | 11.35 | 9.53 | 12.39 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.82 | -0.96 | 0.02 | -0.04 | 7/9/2026 | 7/17/2026 3:59:49 PM EST |
| 125.00 | 8.70 | 12.25 | 10.48 | 10.38 | -0.34 | -3.18% | 0.08 | 1 | 0 | 0.84 | -0.97 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 3:59:49 PM EST |
| 126.00 | 9.70 | 13.35 | 11.53 | 17.62 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.90 | -0.99 | 0.01 | -0.01 | 7/1/2026 | 7/17/2026 3:59:49 PM EST |
| 127.00 | 10.70 | 14.50 | 12.60 | 8.26 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/17/2026 3:59:49 PM EST |
| 128.00 | 11.70 | 15.30 | 13.50 | % | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 7/17/2026 3:59:49 PM EST | |||
| 129.00 | 12.65 | 16.45 | 14.55 | % | 0.11 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:49 PM EST | |||
| 130.00 | 13.65 | 17.05 | 15.35 | 12.66 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/17/2026 3:59:49 PM EST |
| 131.00 | 15.25 | 17.80 | 16.53 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/17/2026 3:59:49 PM EST |
| 132.00 | 15.65 | 19.55 | 17.60 | 10.46 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/17/2026 3:59:49 PM EST |
| 133.00 | 17.30 | 19.45 | 18.38 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:49 PM EST | |||
| 135.00 | 19.30 | 21.45 | 20.38 | % | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:49 PM EST | |||
| 140.00 | 24.30 | 26.75 | 25.53 | % | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:49 PM EST | |||
| 145.00 | 28.65 | 32.55 | 30.60 | % | 0.21 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:49 PM EST | |||
| 150.00 | 34.25 | 36.85 | 35.55 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:49 PM EST | |||
| 155.00 | 39.30 | 42.50 | 40.90 | 38.75 | % | 0.26 | 6 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:49 PM EST | |
| 160.00 | 44.25 | 46.85 | 45.55 | 44.66 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 3:59:49 PM EST |
| 165.00 | 48.65 | 52.55 | 50.60 | % | 0.31 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:49 PM EST |