Options Chain for WALMART INC COM (WMT) - $114.85 as of 12/5/2025 8:32:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 57.80 | 60.00 | 58.90 | % | 1.07 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 12/4/2025 3:59:55 PM EST | |||
| 60.00 | 52.80 | 55.00 | 53.90 | 41.82 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/4/2025 3:59:55 PM EST |
| 65.00 | 47.80 | 50.00 | 48.90 | % | 0.75 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 3:59:55 PM EST | |||
| 70.00 | 42.80 | 45.00 | 43.90 | 37.60 | 0.00 | 0.00% | 0.63 | 0 | 6 | 1.76 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/4/2025 3:59:55 PM EST |
| 75.00 | 37.80 | 40.10 | 38.95 | % | 0.52 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/4/2025 3:59:55 PM EST | |||
| 80.00 | 32.80 | 35.05 | 33.93 | 20.70 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/4/2025 3:59:55 PM EST |
| 85.00 | 27.80 | 30.15 | 28.98 | % | 0.34 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 12/4/2025 3:59:55 PM EST | |||
| 88.00 | 24.80 | 27.15 | 25.98 | % | 0.30 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 12/4/2025 3:59:55 PM EST | |||
| 89.00 | 23.80 | 26.15 | 24.98 | % | 0.28 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 12/4/2025 3:59:55 PM EST | |||
| 90.00 | 22.80 | 25.15 | 23.98 | 15.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/4/2025 3:59:55 PM EST |
| 91.00 | 21.80 | 24.15 | 22.98 | 11.12 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/4/2025 3:59:55 PM EST |
| 92.00 | 20.80 | 23.15 | 21.98 | 10.14 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/4/2025 3:59:55 PM EST |
| 93.00 | 19.80 | 22.60 | 21.20 | % | 0.23 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 12/4/2025 3:59:55 PM EST | |||
| 94.00 | 18.80 | 21.05 | 19.93 | 16.72 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.84 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 3:59:55 PM EST |
| 95.00 | 17.85 | 20.05 | 18.95 | 10.27 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.81 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/4/2025 3:59:55 PM EST |
| 96.00 | 16.85 | 19.05 | 17.95 | 17.95 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.77 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 97.00 | 15.85 | 18.05 | 16.95 | 14.50 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.73 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 3:59:55 PM EST |
| 98.00 | 14.85 | 17.05 | 15.95 | 13.43 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.70 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 3:59:55 PM EST |
| 99.00 | 13.90 | 16.05 | 14.98 | 8.74 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.66 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/4/2025 3:59:55 PM EST |
| 100.00 | 13.05 | 15.05 | 14.05 | 13.96 | 0.00 | 0.00% | 0.14 | 0 | 111 | 0.63 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 3:59:55 PM EST |
| 101.00 | 11.85 | 14.30 | 13.08 | 13.23 | 0.00 | 0.00% | 0.13 | 0 | 86 | 0.69 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 102.00 | 12.00 | 13.10 | 12.55 | 12.38 | 0.00 | 0.00% | 0.12 | 0 | 230 | 0.58 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 103.00 | 10.90 | 13.05 | 11.98 | 11.61 | 0.00 | 0.00% | 0.12 | 0 | 349 | 0.81 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 104.00 | 10.65 | 11.15 | 10.90 | 10.68 | 0.00 | 0.00% | 0.10 | 0 | 159 | 0.52 | 1.00 | 0.01 | 0.00 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 105.00 | 9.00 | 10.30 | 9.65 | 9.29 | 0.00 | 0.00% | 0.09 | 0 | 358 | 0.53 | 0.99 | 0.01 | -0.01 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 106.00 | 8.40 | 9.95 | 9.18 | 8.43 | 0.00 | 0.00% | 0.09 | 0 | 387 | 0.65 | 0.98 | 0.02 | -0.01 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 107.00 | 7.25 | 8.20 | 7.73 | 7.57 | 0.00 | 0.00% | 0.07 | 0 | 790 | 0.42 | 0.96 | 0.02 | -0.02 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 108.00 | 6.35 | 7.25 | 6.80 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 498 | 0.39 | 0.94 | 0.03 | -0.03 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 109.00 | 5.90 | 6.15 | 6.03 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 630 | 0.34 | 0.91 | 0.04 | -0.04 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 110.00 | 4.75 | 5.15 | 4.95 | 5.11 | 0.00 | 0.00% | 0.04 | 0 | 1,044 | 0.29 | 0.88 | 0.05 | -0.05 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 111.00 | 4.10 | 4.25 | 4.18 | 4.12 | 0.00 | 0.00% | 0.04 | 0 | 1,156 | 0.24 | 0.83 | 0.06 | -0.06 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 112.00 | 3.15 | 3.40 | 3.28 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 1,573 | 0.22 | 0.78 | 0.08 | -0.06 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 113.00 | 2.35 | 2.56 | 2.46 | 2.43 | 0.00 | 0.00% | 0.02 | 0 | 865 | 0.20 | 0.71 | 0.10 | -0.07 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 114.00 | 1.76 | 1.87 | 1.82 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 2,614 | 0.21 | 0.61 | 0.13 | -0.07 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 115.00 | 1.21 | 1.25 | 1.23 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 1,638 | 0.20 | 0.48 | 0.14 | -0.07 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 116.00 | 0.75 | 0.82 | 0.79 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 904 | 0.19 | 0.35 | 0.13 | -0.06 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 117.00 | 0.46 | 0.50 | 0.48 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.19 | 0.24 | 0.10 | -0.06 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 118.00 | 0.27 | 0.32 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.19 | 0.17 | 0.08 | -0.05 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 119.00 | 0.16 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.20 | 0.12 | 0.06 | -0.04 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 120.00 | 0.11 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.21 | 0.08 | 0.04 | -0.03 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 121.00 | 0.03 | 0.10 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.20 | 0.06 | 0.03 | -0.03 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 122.00 | 0.01 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.29 | 0.03 | 0.02 | -0.01 | 12/4/2025 3:59:55 PM EST | |||
| 123.00 | 0.01 | 0.32 | 0.17 | % | 0.00 | 0 | 0 | 0.28 | 0.02 | 0.01 | -0.01 | 12/4/2025 3:59:55 PM EST | |||
| 124.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | 0.00 | 12/4/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.40 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 126.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 12/4/2025 3:59:55 PM EST | |||
| 127.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 12/4/2025 3:59:55 PM EST | |||
| 128.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 12/4/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/4/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/4/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/4/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/4/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.95 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 3:59:55 PM EST |
| 88.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 3:59:55 PM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.85 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.91 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 91.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,076 | 0.67 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 92.00 | 0.01 | 0.24 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.72 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 93.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.59 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 3:59:55 PM EST |
| 94.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.68 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 95.00 | 0.02 | 0.25 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.65 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 96.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 3:59:55 PM EST |
| 97.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.65 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 3:59:55 PM EST |
| 98.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 3:59:55 PM EST |
| 99.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,156 | 0.56 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 100.00 | 0.03 | 0.20 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.50 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 101.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.49 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 102.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.43 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 103.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.51 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 104.00 | 0.01 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 562 | 0.34 | 0.00 | 0.01 | 0.00 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 105.00 | 0.03 | 0.08 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 539 | 0.31 | -0.01 | 0.01 | -0.01 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 106.00 | 0.05 | 0.12 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 736 | 0.31 | -0.02 | 0.02 | -0.01 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 107.00 | 0.08 | 0.11 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.28 | -0.04 | 0.02 | -0.02 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 108.00 | 0.11 | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,361 | 0.27 | -0.06 | 0.03 | -0.03 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 109.00 | 0.14 | 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,492 | 0.25 | -0.09 | 0.04 | -0.04 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 110.00 | 0.18 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 929 | 0.23 | -0.12 | 0.05 | -0.05 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 111.00 | 0.25 | 0.28 | 0.27 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2,057 | 0.21 | -0.17 | 0.06 | -0.06 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 112.00 | 0.40 | 0.43 | 0.42 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 852 | 0.21 | -0.22 | 0.08 | -0.06 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 113.00 | 0.62 | 0.66 | 0.64 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 884 | 0.20 | -0.29 | 0.10 | -0.07 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 114.00 | 0.95 | 1.12 | 1.04 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 838 | 0.21 | -0.39 | 0.13 | -0.07 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 115.00 | 1.40 | 1.45 | 1.43 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 468 | 0.19 | -0.52 | 0.14 | -0.07 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 116.00 | 1.97 | 2.06 | 2.02 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 353 | 0.19 | -0.65 | 0.13 | -0.06 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 117.00 | 2.65 | 3.10 | 2.88 | 2.76 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.22 | -0.76 | 0.10 | -0.06 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 118.00 | 3.35 | 4.15 | 3.75 | 3.82 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.23 | -0.83 | 0.08 | -0.05 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 119.00 | 4.35 | 6.40 | 5.38 | % | 0.05 | 0 | 0 | 0.38 | -0.88 | 0.06 | -0.04 | 12/4/2025 3:59:55 PM EST | |||
| 120.00 | 5.30 | 6.80 | 6.05 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.36 | -0.92 | 0.04 | -0.03 | 12/4/2025 | 12/4/2025 3:59:55 PM EST |
| 121.00 | 6.10 | 8.05 | 7.08 | % | 0.06 | 0 | 0 | 0.61 | -0.94 | 0.03 | -0.03 | 12/4/2025 3:59:55 PM EST | |||
| 122.00 | 7.00 | 8.70 | 7.85 | % | 0.06 | 0 | 0 | 0.59 | -0.97 | 0.02 | -0.01 | 12/4/2025 3:59:55 PM EST | |||
| 123.00 | 8.20 | 9.70 | 8.95 | % | 0.07 | 0 | 0 | 0.63 | -0.98 | 0.01 | -0.01 | 12/4/2025 3:59:55 PM EST | |||
| 124.00 | 8.90 | 10.95 | 9.93 | % | 0.08 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 12/4/2025 3:59:55 PM EST | |||
| 125.00 | 9.95 | 11.65 | 10.80 | 17.11 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/4/2025 3:59:55 PM EST |
| 126.00 | 10.80 | 12.65 | 11.73 | % | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:55 PM EST | |||
| 127.00 | 11.90 | 14.35 | 13.13 | % | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:55 PM EST | |||
| 128.00 | 12.80 | 14.65 | 13.73 | % | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:55 PM EST | |||
| 130.00 | 13.90 | 17.35 | 15.63 | % | 0.12 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/4/2025 3:59:55 PM EST |