Options Chain for WALMART INC COM (WMT) - $115.72 as of 8/14/2026 4:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 48.80 | 50.65 | 49.73 | 50.32 | 0.00 | 0.00% | 0.77 | 0 | 23 | 3.41 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 70.00 | 43.85 | 45.60 | 44.73 | 44.87 | 0.00 | 0.00% | 0.64 | 0 | 25 | 2.99 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 75.00 | 38.85 | 40.85 | 39.85 | 39.88 | 0.00 | 0.00% | 0.53 | 0 | 7 | 2.72 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 80.00 | 33.85 | 36.15 | 35.00 | 34.95 | 0.00 | 0.00% | 0.44 | 0 | 89 | 2.40 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 85.00 | 28.80 | 31.30 | 30.05 | 29.90 | 0.00 | 0.00% | 0.35 | 0 | 18 | 2.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 90.00 | 24.40 | 25.25 | 24.83 | 25.50 | 0.00 | 0.00% | 0.28 | 0 | 54 | 1.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 95.00 | 18.85 | 20.45 | 19.65 | 20.38 | 0.00 | 0.00% | 0.21 | 0 | 109 | 1.46 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 96.00 | 17.85 | 19.65 | 18.75 | 19.01 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.25 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 97.00 | 16.85 | 18.65 | 17.75 | 18.50 | 0.00 | 0.00% | 0.18 | 0 | 23 | 1.20 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 98.00 | 16.70 | 17.55 | 17.13 | 17.07 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.04 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 99.00 | 14.90 | 16.25 | 15.58 | 13.90 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.96 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 100.00 | 14.30 | 15.50 | 14.90 | 14.99 | -0.40 | -2.60% | 0.15 | 3 | 576 | 0.96 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 101.00 | 13.75 | 14.30 | 14.03 | 14.01 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.89 | 0.99 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 102.00 | 11.90 | 13.30 | 12.60 | 13.30 | 0.00 | 0.00% | 0.12 | 0 | 63 | 1.02 | 0.99 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 103.00 | 11.00 | 12.40 | 11.70 | 12.40 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.97 | 0.98 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 104.00 | 11.05 | 11.85 | 11.45 | 11.85 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.05 | 0.97 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 105.00 | 10.15 | 10.70 | 10.43 | 10.15 | -0.42 | -3.98% | 0.10 | 3 | 281 | 0.97 | 0.95 | 0.02 | -0.05 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 106.00 | 9.00 | 9.45 | 9.23 | 9.26 | -0.33 | -3.45% | 0.09 | 3 | 51 | 0.71 | 0.93 | 0.02 | -0.06 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 107.00 | 8.20 | 8.65 | 8.43 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 217 | 0.54 | 0.90 | 0.03 | -0.08 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 108.00 | 7.25 | 7.70 | 7.48 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 182 | 0.77 | 0.87 | 0.03 | -0.10 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 109.00 | 6.60 | 6.85 | 6.73 | 6.97 | 0.00 | 0.00% | 0.06 | 0 | 280 | 0.59 | 0.83 | 0.04 | -0.12 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 110.00 | 5.80 | 6.05 | 5.93 | 5.92 | -0.22 | -3.59% | 0.05 | 40 | 3,277 | 0.44 | 0.79 | 0.04 | -0.14 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 111.00 | 5.10 | 5.30 | 5.20 | 5.22 | -0.35 | -6.29% | 0.05 | 36 | 745 | 0.45 | 0.74 | 0.05 | -0.16 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 112.00 | 4.40 | 4.60 | 4.50 | 4.49 | -0.36 | -7.43% | 0.04 | 25 | 1,697 | 0.43 | 0.69 | 0.05 | -0.17 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 113.00 | 3.80 | 3.95 | 3.88 | 3.85 | -0.12 | -3.03% | 0.03 | 39 | 2,239 | 0.43 | 0.64 | 0.05 | -0.18 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 114.00 | 3.20 | 3.35 | 3.28 | 3.30 | -0.12 | -3.51% | 0.03 | 72 | 2,094 | 0.44 | 0.58 | 0.06 | -0.19 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 115.00 | 2.74 | 2.81 | 2.78 | 2.77 | -0.14 | -4.82% | 0.02 | 512 | 10,614 | 0.44 | 0.52 | 0.06 | -0.20 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 116.00 | 2.29 | 2.34 | 2.32 | 2.31 | -0.16 | -6.48% | 0.02 | 136 | 1,920 | 0.45 | 0.47 | 0.06 | -0.20 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 117.00 | 1.91 | 1.94 | 1.93 | 1.91 | -0.14 | -6.83% | 0.02 | 185 | 4,058 | 0.45 | 0.41 | 0.05 | -0.20 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 118.00 | 1.54 | 1.59 | 1.57 | 1.58 | -0.11 | -6.51% | 0.01 | 330 | 2,656 | 0.46 | 0.36 | 0.05 | -0.19 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 119.00 | 1.25 | 1.30 | 1.28 | 1.26 | -0.13 | -9.36% | 0.01 | 78 | 4,257 | 0.45 | 0.31 | 0.05 | -0.18 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 120.00 | 1.02 | 1.04 | 1.03 | 1.02 | -0.10 | -8.93% | 0.01 | 411 | 13,065 | 0.45 | 0.27 | 0.05 | -0.17 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 121.00 | 0.79 | 0.84 | 0.82 | 0.80 | -0.03 | -3.62% | 0.01 | 69 | 1,801 | 0.45 | 0.23 | 0.04 | -0.16 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 122.00 | 0.61 | 0.67 | 0.64 | 0.63 | -0.12 | -16.00% | 0.01 | 140 | 1,585 | 0.45 | 0.19 | 0.04 | -0.14 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 123.00 | 0.49 | 0.51 | 0.50 | 0.51 | -0.04 | -7.28% | 0.00 | 116 | 1,695 | 0.45 | 0.16 | 0.03 | -0.13 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 124.00 | 0.37 | 0.42 | 0.40 | 0.36 | -0.13 | -26.54% | 0.00 | 9 | 1,782 | 0.44 | 0.13 | 0.03 | -0.11 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 125.00 | 0.30 | 0.32 | 0.31 | 0.30 | -0.07 | -18.92% | 0.00 | 296 | 10,066 | 0.46 | 0.11 | 0.02 | -0.10 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 126.00 | 0.22 | 0.27 | 0.25 | 0.24 | -0.03 | -11.12% | 0.00 | 69 | 1,612 | 0.45 | 0.09 | 0.02 | -0.08 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 127.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.03 | -14.29% | 0.00 | 14 | 557 | 0.47 | 0.07 | 0.02 | -0.07 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 128.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.07 | -33.34% | 0.00 | 118 | 182 | 0.46 | 0.06 | 0.01 | -0.06 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 129.00 | 0.05 | 0.12 | 0.09 | 0.12 | -0.02 | -14.29% | 0.00 | 2 | 27 | 0.48 | 0.04 | 0.01 | -0.05 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 130.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 154 | 13,434 | 0.48 | 0.03 | 0.01 | -0.04 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 135.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 43 | 6,938 | 0.51 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,898 | 0.57 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,308 | 0.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,811 | 0.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,691 | 0.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.04 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.38 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/14/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 564 | 0.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,485 | 0.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 31 | 1,803 | 0.68 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 96.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.63 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,598 | 0.48 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 98.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 99.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,107 | 0.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 733 | 34,402 | 0.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 101.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 8 | 1,059 | 0.46 | -0.01 | 0.00 | -0.01 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 102.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 42 | 260 | 0.44 | -0.01 | 0.01 | -0.01 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 103.00 | 0.06 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 12 | 2,107 | 0.44 | -0.02 | 0.01 | -0.02 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 104.00 | 0.11 | 0.13 | 0.12 | 0.12 | +0.03 | +33.34% | 0.00 | 123 | 2,184 | 0.42 | -0.03 | 0.01 | -0.03 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 105.00 | 0.16 | 0.18 | 0.17 | 0.17 | +0.02 | +13.34% | 0.00 | 368 | 27,056 | 0.42 | -0.05 | 0.02 | -0.05 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 106.00 | 0.24 | 0.25 | 0.25 | 0.24 | +0.02 | +9.10% | 0.00 | 47 | 925 | 0.42 | -0.07 | 0.02 | -0.06 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 107.00 | 0.34 | 0.36 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 43 | 3,229 | 0.42 | -0.10 | 0.03 | -0.08 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 108.00 | 0.47 | 0.48 | 0.48 | 0.49 | +0.01 | +2.09% | 0.00 | 101 | 2,002 | 0.43 | -0.13 | 0.03 | -0.10 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 109.00 | 0.64 | 0.69 | 0.67 | 0.67 | +0.03 | +4.69% | 0.01 | 108 | 2,039 | 0.43 | -0.17 | 0.04 | -0.12 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 110.00 | 0.87 | 0.89 | 0.88 | 0.88 | -0.02 | -2.23% | 0.01 | 244 | 12,655 | 0.44 | -0.21 | 0.04 | -0.14 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 111.00 | 1.12 | 1.19 | 1.16 | 1.14 | 0.00 | 0.00% | 0.01 | 96 | 4,796 | 0.44 | -0.26 | 0.05 | -0.16 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 112.00 | 1.45 | 1.53 | 1.49 | 1.48 | +0.02 | +1.37% | 0.01 | 132 | 1,580 | 0.44 | -0.31 | 0.05 | -0.17 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 113.00 | 1.82 | 1.91 | 1.87 | 1.84 | +0.14 | +8.24% | 0.02 | 62 | 671 | 0.44 | -0.36 | 0.05 | -0.18 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 114.00 | 2.27 | 2.34 | 2.31 | 2.30 | -0.01 | -0.44% | 0.02 | 96 | 1,647 | 0.45 | -0.42 | 0.06 | -0.19 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 115.00 | 2.76 | 2.83 | 2.80 | 2.80 | 0.00 | 0.00% | 0.02 | 168 | 13,090 | 0.44 | -0.48 | 0.06 | -0.20 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 116.00 | 3.25 | 3.45 | 3.35 | 3.32 | +0.12 | +3.75% | 0.03 | 24 | 220 | 0.46 | -0.53 | 0.06 | -0.20 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 117.00 | 3.85 | 4.05 | 3.95 | 4.05 | +0.05 | +1.25% | 0.03 | 32 | 98 | 0.47 | -0.59 | 0.05 | -0.20 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 118.00 | 4.55 | 4.70 | 4.63 | 4.39 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.48 | -0.64 | 0.05 | -0.19 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 119.00 | 5.20 | 5.45 | 5.33 | 5.37 | +0.19 | +3.67% | 0.04 | 2 | 20,958 | 0.47 | -0.69 | 0.05 | -0.18 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 120.00 | 5.95 | 6.20 | 6.08 | 6.10 | +0.30 | +5.18% | 0.05 | 26 | 5,345 | 0.44 | -0.73 | 0.05 | -0.17 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 121.00 | 6.75 | 7.00 | 6.88 | 7.00 | +0.30 | +4.48% | 0.06 | 50 | 15 | 0.47 | -0.77 | 0.04 | -0.16 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 122.00 | 7.55 | 7.80 | 7.68 | 7.75 | +0.31 | +4.17% | 0.06 | 12 | 52 | 0.79 | -0.81 | 0.04 | -0.14 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 123.00 | 8.45 | 9.10 | 8.78 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.58 | -0.84 | 0.03 | -0.13 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 124.00 | 9.05 | 9.95 | 9.50 | 9.74 | +0.50 | +5.42% | 0.08 | 3 | 5 | 0.75 | -0.87 | 0.03 | -0.11 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 125.00 | 10.25 | 10.80 | 10.53 | 10.61 | +0.46 | +4.54% | 0.08 | 3 | 1,233 | 0.55 | -0.89 | 0.02 | -0.10 | 8/17/2026 | 8/14/2026 3:59:53 PM EST |
| 126.00 | 10.80 | 12.75 | 11.78 | 11.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.77 | -0.91 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 127.00 | 12.10 | 13.60 | 12.85 | 11.85 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.96 | -0.93 | 0.02 | -0.07 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 128.00 | 13.05 | 14.65 | 13.85 | 13.06 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.85 | -0.94 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 129.00 | 13.85 | 16.20 | 15.03 | 13.85 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.85 | -0.96 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 130.00 | 15.00 | 16.20 | 15.60 | 14.85 | 0.00 | 0.00% | 0.12 | 0 | 447 | 0.91 | -0.97 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 135.00 | 19.95 | 22.15 | 21.05 | 20.00 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.20 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 140.00 | 24.90 | 27.10 | 26.00 | 30.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:53 PM EST |
| 145.00 | 29.45 | 32.10 | 30.78 | 29.13 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 8/14/2026 3:59:53 PM EST |
| 150.00 | 34.45 | 36.55 | 35.50 | 20.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 8/14/2026 3:59:53 PM EST |
| 155.00 | 39.50 | 41.55 | 40.53 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 160.00 | 44.45 | 46.55 | 45.50 | 44.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/14/2026 3:59:53 PM EST |
| 165.00 | 49.45 | 52.10 | 50.78 | 33.32 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/14/2026 3:59:53 PM EST |
| 170.00 | 54.50 | 56.55 | 55.53 | 38.13 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/14/2026 3:59:53 PM EST |
| 175.00 | 59.65 | 61.55 | 60.60 | % | 0.35 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 180.00 | 64.25 | 67.10 | 65.68 | % | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 185.00 | 69.40 | 72.10 | 70.75 | % | 0.38 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 190.00 | 74.60 | 77.10 | 75.85 | % | 0.40 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 195.00 | 79.50 | 81.55 | 80.53 | % | 0.41 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST |