Options Chain for WALMART INC COM (WMT) - $103.42 as of 9/17/2025 3:37:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 63.65 | 65.20 | 64.43 | 65.05 | 0.00 | 0.00% | 1.61 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 42.50 | 61.15 | 62.80 | 61.98 | 61.50 | 0.00 | 0.00% | 1.46 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 12:59:04 PM EST |
| 45.00 | 58.70 | 58.85 | 58.78 | 58.65 | -2.20 | -3.62% | 1.31 | 1 | 539 | 7.90 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 47.50 | 56.15 | 57.75 | 56.95 | 53.72 | 0.00 | 0.00% | 1.20 | 0 | 11 | 9.93 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/18/2025 12:59:04 PM EST |
| 50.00 | 53.60 | 54.10 | 53.85 | 53.62 | 0.00 | 0.00% | 1.08 | 0 | 112 | 5.55 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 12:59:04 PM EST |
| 55.00 | 48.60 | 50.20 | 49.40 | 48.69 | 0.00 | 0.00% | 0.90 | 0 | 39 | 8.24 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 12:59:04 PM EST |
| 60.00 | 43.65 | 43.95 | 43.80 | 44.40 | 0.00 | 0.00% | 0.73 | 0 | 88 | 4.86 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 65.00 | 38.70 | 38.85 | 38.78 | 39.60 | 0.00 | 0.00% | 0.60 | 0 | 1,747 | 3.66 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 67.50 | 36.20 | 36.35 | 36.28 | 38.11 | 0.00 | 0.00% | 0.54 | 0 | 226 | 4.10 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 70.00 | 33.70 | 33.85 | 33.78 | 34.60 | 0.00 | 0.00% | 0.48 | 0 | 320 | 3.79 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 72.50 | 31.20 | 31.35 | 31.28 | 31.90 | 0.00 | 0.00% | 0.43 | 0 | 154 | 3.14 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 75.00 | 28.70 | 28.85 | 28.78 | 29.05 | -0.35 | -1.19% | 0.38 | 25 | 678 | 2.88 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 77.50 | 25.65 | 26.70 | 26.18 | 25.65 | -1.25 | -4.65% | 0.34 | 6 | 178 | 2.62 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 80.00 | 23.55 | 24.50 | 24.03 | 23.68 | -0.92 | -3.74% | 0.30 | 10 | 8,971 | 2.53 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 82.50 | 21.05 | 23.35 | 22.20 | 22.67 | 0.00 | 0.00% | 0.27 | 0 | 572 | 4.38 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 85.00 | 18.70 | 18.85 | 18.78 | 18.65 | -1.50 | -7.45% | 0.22 | 13 | 2,986 | 1.70 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 87.50 | 16.20 | 16.35 | 16.28 | 17.00 | -0.10 | -0.59% | 0.19 | 6 | 1,070 | 1.48 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 88.00 | 15.65 | 17.25 | 16.45 | 10.76 | 0.00 | 0.00% | 0.19 | 0 | 15 | 2.95 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 12:59:04 PM EST |
| 89.00 | 14.65 | 15.85 | 15.25 | 12.10 | 0.00 | 0.00% | 0.17 | 0 | 9 | 2.85 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 12:59:04 PM EST |
| 90.00 | 13.70 | 13.85 | 13.78 | 13.98 | -0.99 | -6.62% | 0.15 | 117 | 4,095 | 1.27 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 91.00 | 12.40 | 12.85 | 12.63 | 12.15 | -0.65 | -5.08% | 0.14 | 6 | 118 | 1.18 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 92.00 | 11.65 | 11.85 | 11.75 | 11.62 | -2.24 | -16.17% | 0.13 | 1 | 114 | 1.42 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 92.50 | 11.20 | 11.35 | 11.28 | 11.45 | -0.85 | -6.92% | 0.12 | 47 | 1,840 | 1.06 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 93.00 | 10.70 | 10.85 | 10.78 | 10.45 | -2.00 | -16.07% | 0.12 | 16 | 135 | 1.01 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 94.00 | 9.70 | 9.85 | 9.78 | 10.05 | -1.05 | -9.46% | 0.10 | 6 | 150 | 0.93 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 95.00 | 8.70 | 8.85 | 8.78 | 8.80 | -1.30 | -12.88% | 0.09 | 110 | 4,112 | 0.84 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 96.00 | 7.70 | 7.85 | 7.78 | 7.75 | -1.15 | -12.93% | 0.08 | 3 | 566 | 0.76 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 97.00 | 6.70 | 6.85 | 6.78 | 6.95 | -1.85 | -21.03% | 0.07 | 14 | 750 | 0.68 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 97.50 | 6.25 | 6.35 | 6.30 | 6.27 | -0.68 | -9.79% | 0.06 | 83 | 4,400 | 0.63 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 98.00 | 5.75 | 5.85 | 5.80 | 5.78 | -0.67 | -10.39% | 0.06 | 35 | 2,809 | 0.59 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 99.00 | 4.75 | 4.85 | 4.80 | 4.94 | -0.33 | -6.27% | 0.05 | 95 | 1,648 | 0.51 | 0.98 | 0.02 | -0.02 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 100.00 | 3.75 | 3.90 | 3.83 | 3.80 | -0.60 | -13.64% | 0.04 | 300 | 14,388 | 0.49 | 0.96 | 0.04 | -0.03 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 101.00 | 2.78 | 2.88 | 2.83 | 2.77 | -0.78 | -21.98% | 0.03 | 58 | 1,401 | 0.40 | 0.93 | 0.07 | -0.07 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 102.00 | 1.83 | 1.92 | 1.88 | 2.00 | -0.66 | -24.82% | 0.02 | 632 | 2,346 | 0.26 | 0.87 | 0.12 | -0.12 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 103.00 | 1.05 | 1.09 | 1.07 | 1.05 | -0.41 | -28.09% | 0.01 | 1,174 | 2,364 | 0.26 | 0.76 | 0.21 | -0.21 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 104.00 | 0.49 | 0.52 | 0.51 | 0.50 | -0.40 | -44.45% | 0.00 | 2,440 | 2,296 | 0.26 | 0.51 | 0.29 | -0.26 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 105.00 | 0.20 | 0.22 | 0.21 | 0.22 | -0.26 | -54.17% | 0.00 | 6,779 | 23,080 | 0.27 | 0.26 | 0.21 | -0.23 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 106.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.10 | -55.56% | 0.00 | 2,274 | 3,918 | 0.29 | 0.12 | 0.12 | -0.10 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 107.00 | 0.03 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 922 | 1,484 | 0.31 | 0.06 | 0.06 | -0.05 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 108.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 853 | 1,429 | 0.36 | 0.02 | 0.03 | -0.02 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 109.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1,123 | 1,488 | 0.41 | 0.01 | 0.01 | -0.01 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2,393 | 13,291 | 0.47 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 111.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 181 | 227 | 0.55 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 112.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,590 | 0.81 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 113.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.62 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 114.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 5,767 | 0.74 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 116.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/18/2025 12:59:04 PM EST | |||
| 117.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/18/2025 12:59:04 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | 0.38 | +0.37 | +3,700.00% | 0.00 | 1 | 9,282 | 1.01 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 903 | 1.26 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,161 | 1.49 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,744 | 1.71 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.93 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/18/2025 12:59:04 PM EST |
| 145.00 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 111 | 4.06 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 246 | 2.32 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,169 | 2.51 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 12:59:04 PM EST |
| 42.50 | 0.00 | 0.18 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 9/18/2025 12:59:04 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/18/2025 12:59:04 PM EST |
| 47.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/18/2025 12:59:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 12:59:04 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 12:59:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,277 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,473 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/18/2025 12:59:04 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,955 | 2.80 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 4 | 3,402 | 2.58 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 72.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,031 | 2.37 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 12:59:04 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,915 | 2.16 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 12:59:04 PM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,849 | 1.97 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 12:59:04 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,044 | 1.77 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 82.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,102 | 1.58 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 5,525 | 1.40 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,566 | 1.21 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 728 | 1.17 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.10 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 76 | 13,670 | 1.03 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,587 | 0.96 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 10,159 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,758 | 0.86 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 41 | 439 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,325 | 0.75 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 486 | 5,969 | 0.68 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 96.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2,576 | 5,292 | 0.77 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 97.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 482 | 1,356 | 0.57 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 97.50 | 0.02 | 0.13 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 76 | 4,781 | 0.71 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 98.00 | 0.02 | 0.10 | 0.06 | 0.07 | +0.04 | +133.34% | 0.00 | 65 | 2,477 | 0.60 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 99.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.04 | -57.15% | 0.00 | 34 | 2,788 | 0.45 | -0.02 | 0.02 | -0.02 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 100.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 1,292 | 8,125 | 0.40 | -0.04 | 0.04 | -0.03 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 101.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 244 | 3,153 | 0.33 | -0.07 | 0.07 | -0.07 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 102.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 4,549 | 5,740 | 0.29 | -0.13 | 0.12 | -0.12 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 103.00 | 0.26 | 0.28 | 0.27 | 0.28 | -0.06 | -17.65% | 0.00 | 2,777 | 2,571 | 0.26 | -0.24 | 0.21 | -0.21 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 104.00 | 0.69 | 0.72 | 0.71 | 0.72 | -0.02 | -2.71% | 0.01 | 3,825 | 4,530 | 0.26 | -0.49 | 0.29 | -0.26 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 105.00 | 1.38 | 1.46 | 1.42 | 1.45 | +0.21 | +16.94% | 0.01 | 483 | 1,392 | 0.28 | -0.74 | 0.21 | -0.23 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 106.00 | 2.21 | 2.35 | 2.28 | 2.28 | +0.28 | +14.00% | 0.02 | 76 | 328 | 0.34 | -0.88 | 0.12 | -0.10 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 107.00 | 3.20 | 3.35 | 3.28 | 3.15 | +0.85 | +36.96% | 0.03 | 13 | 141 | 0.43 | -0.94 | 0.06 | -0.05 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 108.00 | 4.15 | 5.55 | 4.85 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.65 | -0.98 | 0.03 | -0.02 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 109.00 | 5.20 | 5.35 | 5.28 | 5.30 | +0.97 | +22.41% | 0.05 | 1 | 5 | 0.62 | -0.99 | 0.01 | -0.01 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 110.00 | 6.20 | 6.35 | 6.28 | 6.10 | +0.84 | +15.97% | 0.06 | 11 | 225 | 0.71 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 111.00 | 7.20 | 9.05 | 8.13 | 5.97 | 0.00 | 0.00% | 0.07 | 0 | 23 | 2.05 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 112.00 | 8.20 | 8.35 | 8.28 | 7.85 | +1.55 | +24.61% | 0.07 | 15 | 3 | 0.88 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 113.00 | 9.20 | 9.35 | 9.28 | 9.55 | +2.27 | +31.19% | 0.08 | 19 | 14 | 0.96 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 114.00 | 10.20 | 10.35 | 10.28 | 10.30 | +0.65 | +6.74% | 0.09 | 3 | 2 | 1.04 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 115.00 | 11.20 | 11.35 | 11.28 | 10.50 | +0.35 | +3.45% | 0.10 | 3 | 37 | 1.11 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 116.00 | 12.20 | 12.35 | 12.28 | 12.30 | +2.25 | +22.39% | 0.11 | 43 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 117.00 | 13.20 | 15.15 | 14.18 | 12.15 | 0.00 | 0.00% | 0.12 | 0 | 9 | 2.76 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 120.00 | 15.50 | 18.20 | 16.85 | 14.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 125.00 | 20.35 | 23.05 | 21.70 | 21.05 | +1.60 | +8.23% | 0.17 | 3 | 12 | 3.57 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 12:59:04 PM EST |
| 130.00 | 24.40 | 28.20 | 26.30 | 23.95 | 0.00 | 0.00% | 0.20 | 0 | 3 | 4.02 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 12:59:04 PM EST |
| 135.00 | 29.60 | 33.05 | 31.33 | 51.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 9/18/2025 12:59:04 PM EST |
| 140.00 | 35.35 | 38.20 | 36.78 | 41.88 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 9/18/2025 12:59:04 PM EST |
| 145.00 | 39.95 | 43.20 | 41.58 | 42.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 12:59:04 PM EST |
| 150.00 | 45.35 | 48.20 | 46.78 | % | 0.31 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 9/18/2025 12:59:04 PM EST | |||
| 155.00 | 50.15 | 53.05 | 51.60 | 58.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/18/2025 12:59:04 PM EST |