Options Chain for WALMART INC COM (WMT) - $127.50 as of 4/18/2026 6:14:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 61.25 | 64.55 | 62.90 | 62.39 | +1.95 | +3.23% | 0.97 | 1 | 15 | 3.62 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 70.00 | 56.25 | 59.55 | 57.90 | 57.41 | +3.28 | +6.06% | 0.83 | 4 | 18 | 3.29 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 75.00 | 51.25 | 54.55 | 52.90 | 49.67 | +0.52 | +1.06% | 0.71 | 2 | 9 | 2.98 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 80.00 | 46.25 | 49.60 | 47.93 | 44.19 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 4:00:02 PM EST |
| 85.00 | 41.00 | 44.40 | 42.70 | 38.88 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.42 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 4:00:02 PM EST |
| 90.00 | 36.25 | 39.60 | 37.93 | 35.19 | 0.00 | 0.00% | 0.42 | 0 | 43 | 2.15 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:02 PM EST |
| 95.00 | 31.25 | 34.45 | 32.85 | 30.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 4:00:02 PM EST |
| 100.00 | 26.55 | 28.45 | 27.50 | 27.45 | +2.83 | +11.50% | 0.28 | 183 | 7 | 1.36 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 105.00 | 20.95 | 24.40 | 22.68 | 19.19 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.41 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:02 PM EST |
| 108.00 | 18.25 | 21.10 | 19.68 | 16.23 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:02 PM EST |
| 109.00 | 17.25 | 20.40 | 18.83 | 15.78 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/17/2026 4:00:02 PM EST |
| 110.00 | 15.95 | 19.45 | 17.70 | 15.19 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.17 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:02 PM EST |
| 111.00 | 14.95 | 18.40 | 16.68 | 14.45 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:02 PM EST |
| 112.00 | 14.05 | 17.40 | 15.73 | 13.22 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:02 PM EST |
| 113.00 | 13.30 | 16.45 | 14.88 | 11.63 | -0.57 | -4.68% | 0.13 | 2 | 11 | 1.03 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 114.00 | 12.30 | 15.45 | 13.88 | 11.35 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.99 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 4/17/2026 4:00:02 PM EST |
| 115.00 | 11.35 | 13.85 | 12.60 | 10.60 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.94 | 0.99 | 0.00 | -0.01 | 4/16/2026 | 4/17/2026 4:00:02 PM EST |
| 116.00 | 10.30 | 13.05 | 11.68 | 8.82 | +0.05 | +0.57% | 0.10 | 4 | 49 | 0.81 | 0.99 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 117.00 | 9.10 | 11.95 | 10.53 | 8.02 | +0.24 | +3.09% | 0.09 | 6 | 11 | 0.75 | 0.98 | 0.01 | -0.03 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 118.00 | 8.60 | 11.10 | 9.85 | 9.98 | +2.68 | +36.72% | 0.08 | 188 | 36 | 0.81 | 0.97 | 0.01 | -0.04 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 119.00 | 8.00 | 10.50 | 9.25 | 8.99 | +2.54 | +39.38% | 0.08 | 3 | 44 | 0.76 | 0.96 | 0.02 | -0.04 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 120.00 | 7.35 | 8.05 | 7.70 | 7.25 | +1.89 | +35.27% | 0.06 | 27 | 71 | 0.35 | 0.95 | 0.02 | -0.05 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 121.00 | 5.95 | 7.40 | 6.68 | 4.95 | +0.45 | +10.00% | 0.06 | 27 | 77 | 0.46 | 0.92 | 0.03 | -0.06 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 122.00 | 5.40 | 6.45 | 5.93 | 5.70 | +1.90 | +50.00% | 0.05 | 286 | 1,004 | 0.42 | 0.89 | 0.04 | -0.07 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 123.00 | 4.80 | 5.00 | 4.90 | 4.70 | +1.72 | +57.72% | 0.04 | 558 | 1,107 | 0.28 | 0.85 | 0.05 | -0.09 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 124.00 | 3.95 | 4.15 | 4.05 | 4.06 | +1.79 | +78.86% | 0.03 | 1,625 | 4,064 | 0.25 | 0.79 | 0.06 | -0.10 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 125.00 | 3.20 | 3.35 | 3.28 | 3.20 | +1.43 | +80.80% | 0.03 | 1,981 | 2,717 | 0.24 | 0.73 | 0.08 | -0.11 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 126.00 | 2.47 | 2.60 | 2.54 | 2.55 | +1.23 | +93.19% | 0.02 | 2,575 | 889 | 0.23 | 0.65 | 0.09 | -0.12 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 127.00 | 1.86 | 1.97 | 1.92 | 1.92 | +0.98 | +104.26% | 0.02 | 3,112 | 914 | 0.23 | 0.56 | 0.10 | -0.12 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 128.00 | 1.31 | 1.49 | 1.40 | 1.41 | +0.72 | +104.35% | 0.01 | 3,476 | 2,444 | 0.23 | 0.46 | 0.10 | -0.12 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 129.00 | 1.00 | 1.05 | 1.03 | 1.01 | +0.56 | +124.45% | 0.01 | 1,577 | 1,083 | 0.22 | 0.37 | 0.09 | -0.11 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 130.00 | 0.68 | 0.73 | 0.71 | 0.70 | +0.38 | +118.75% | 0.01 | 5,250 | 2,645 | 0.23 | 0.28 | 0.08 | -0.10 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 131.00 | 0.48 | 0.50 | 0.49 | 0.48 | +0.26 | +118.19% | 0.00 | 13,310 | 373 | 0.23 | 0.20 | 0.07 | -0.08 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 132.00 | 0.31 | 0.34 | 0.33 | 0.32 | +0.16 | +100.00% | 0.00 | 553 | 678 | 0.24 | 0.15 | 0.06 | -0.07 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 133.00 | 0.21 | 0.23 | 0.22 | 0.23 | +0.10 | +76.93% | 0.00 | 257 | 376 | 0.24 | 0.11 | 0.04 | -0.06 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 134.00 | 0.12 | 0.16 | 0.14 | 0.15 | +0.07 | +87.50% | 0.00 | 414 | 173 | 0.24 | 0.08 | 0.03 | -0.05 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 135.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.05 | +83.34% | 0.00 | 450 | 1,825 | 0.25 | 0.06 | 0.03 | -0.04 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 136.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 63 | 979 | 0.26 | 0.04 | 0.02 | -0.03 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 137.00 | 0.02 | 0.15 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.33 | 0.02 | 0.01 | -0.01 | 4/16/2026 | 4/17/2026 4:00:02 PM EST |
| 138.00 | 0.01 | 0.19 | 0.10 | 0.21 | +0.17 | +425.00% | 0.00 | 5 | 39 | 0.30 | 0.01 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 139.00 | 0.01 | 0.41 | 0.21 | 0.24 | +0.18 | +300.00% | 0.00 | 1 | 124 | 0.37 | 0.01 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.26 | 0.13 | 0.17 | +0.10 | +142.86% | 0.00 | 3 | 69 | 0.46 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 141.00 | 0.00 | 2.05 | 1.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/17/2026 4:00:02 PM EST |
| 142.00 | 0.00 | 2.14 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/17/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.69 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.60 | +0.28 | +87.50% | 0.00 | 1 | 12 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/17/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.07 | -87.50% | 0.00 | 3,500 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.07 | -87.50% | 0.00 | 750 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.50 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 50 | 1.05 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.87 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.52 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:02 PM EST |
| 108.00 | 0.01 | 0.24 | 0.13 | 0.13 | +0.10 | +333.34% | 0.00 | 38 | 186 | 0.60 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 109.00 | 0.01 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 19 | 1,054 | 0.55 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 89 | 7,484 | 0.54 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 111.00 | 0.00 | 0.08 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 2 | 66 | 0.51 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 112.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 70 | 62 | 0.49 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 113.00 | 0.02 | 0.30 | 0.16 | 0.04 | -0.03 | -42.86% | 0.00 | 22 | 1,469 | 0.42 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 114.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 174 | 406 | 0.38 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 197 | 628 | 0.36 | -0.01 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 116.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.05 | -45.46% | 0.00 | 22 | 1,046 | 0.38 | -0.01 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 117.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 97 | 571 | 0.34 | -0.02 | 0.01 | -0.03 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 118.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.16 | -76.19% | 0.00 | 205 | 421 | 0.28 | -0.03 | 0.01 | -0.04 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 119.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.22 | -70.97% | 0.00 | 380 | 477 | 0.28 | -0.04 | 0.02 | -0.04 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 120.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.28 | -70.00% | 0.00 | 678 | 751 | 0.28 | -0.05 | 0.02 | -0.05 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 121.00 | 0.16 | 0.22 | 0.19 | 0.16 | -0.42 | -72.42% | 0.00 | 213 | 914 | 0.27 | -0.08 | 0.03 | -0.06 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 122.00 | 0.20 | 0.26 | 0.23 | 0.23 | -0.53 | -69.74% | 0.00 | 1,027 | 578 | 0.26 | -0.11 | 0.04 | -0.07 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 123.00 | 0.31 | 0.41 | 0.36 | 0.35 | -0.68 | -66.02% | 0.00 | 1,056 | 744 | 0.25 | -0.15 | 0.05 | -0.09 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 124.00 | 0.45 | 0.52 | 0.49 | 0.48 | -0.85 | -63.91% | 0.00 | 484 | 416 | 0.25 | -0.21 | 0.06 | -0.10 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 125.00 | 0.65 | 0.70 | 0.68 | 0.69 | -1.11 | -61.67% | 0.01 | 1,317 | 866 | 0.24 | -0.27 | 0.08 | -0.11 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 126.00 | 0.93 | 1.01 | 0.97 | 0.99 | -1.36 | -57.88% | 0.01 | 707 | 707 | 0.23 | -0.35 | 0.09 | -0.12 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 127.00 | 1.29 | 1.39 | 1.34 | 1.34 | -1.60 | -54.43% | 0.01 | 277 | 87 | 0.23 | -0.44 | 0.10 | -0.12 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 128.00 | 1.80 | 1.90 | 1.85 | 1.79 | -2.26 | -55.81% | 0.01 | 52 | 135 | 0.22 | -0.54 | 0.10 | -0.12 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 129.00 | 2.35 | 2.63 | 2.49 | 2.45 | -2.45 | -50.00% | 0.02 | 272 | 123 | 0.23 | -0.63 | 0.09 | -0.11 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 130.00 | 2.98 | 3.55 | 3.27 | 3.23 | -2.69 | -45.44% | 0.03 | 43 | 97 | 0.24 | -0.72 | 0.08 | -0.10 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 131.00 | 3.40 | 4.40 | 3.90 | 6.65 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.35 | -0.80 | 0.07 | -0.08 | 4/15/2026 | 4/17/2026 4:00:02 PM EST |
| 132.00 | 4.05 | 6.30 | 5.18 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.51 | -0.85 | 0.06 | -0.07 | 4/10/2026 | 4/17/2026 4:00:02 PM EST |
| 133.00 | 5.15 | 7.75 | 6.45 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.63 | -0.89 | 0.04 | -0.06 | 4/6/2026 | 4/17/2026 4:00:02 PM EST |
| 134.00 | 5.80 | 8.65 | 7.23 | 11.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.67 | -0.92 | 0.03 | -0.05 | 4/8/2026 | 4/17/2026 4:00:02 PM EST |
| 135.00 | 6.70 | 8.00 | 7.35 | 10.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.39 | -0.94 | 0.03 | -0.04 | 4/1/2026 | 4/17/2026 4:00:02 PM EST |
| 136.00 | 7.90 | 10.60 | 9.25 | 9.28 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.74 | -0.96 | 0.02 | -0.03 | 4/6/2026 | 4/17/2026 4:00:02 PM EST |
| 137.00 | 8.90 | 11.60 | 10.25 | 10.35 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.78 | -0.98 | 0.01 | -0.01 | 4/10/2026 | 4/17/2026 4:00:02 PM EST |
| 138.00 | 9.75 | 12.60 | 11.18 | 11.31 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.82 | -0.99 | 0.01 | -0.01 | 4/10/2026 | 4/17/2026 4:00:02 PM EST |
| 139.00 | 10.65 | 13.60 | 12.13 | % | 0.09 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 4/17/2026 4:00:02 PM EST | |||
| 140.00 | 11.55 | 14.65 | 13.10 | 13.31 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/17/2026 4:00:02 PM EST |
| 141.00 | 12.65 | 15.55 | 14.10 | % | 0.10 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 142.00 | 13.85 | 16.60 | 15.23 | % | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 145.00 | 16.90 | 19.60 | 18.25 | % | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 150.00 | 21.55 | 24.55 | 23.05 | % | 0.15 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 155.00 | 26.80 | 29.60 | 28.20 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 160.00 | 31.70 | 34.60 | 33.15 | 36.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:02 PM EST |
| 165.00 | 36.65 | 39.60 | 38.13 | % | 0.23 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST |