Options Chain for WALMART INC COM (WMT) - $111.74 as of 12/26/2025 9:06:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 54.85 | 58.80 | 56.83 | 61.20 | 0.00 | 0.00% | 1.03 | 0 | 84 | 3.59 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:52 PM EST |
| 60.00 | 49.70 | 53.80 | 51.75 | % | 0.86 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 65.00 | 44.70 | 48.85 | 46.78 | % | 0.72 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 70.00 | 39.85 | 43.80 | 41.83 | % | 0.60 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 75.00 | 34.70 | 38.85 | 36.78 | % | 0.49 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 80.00 | 29.70 | 33.85 | 31.78 | 31.85 | -2.94 | -8.46% | 0.40 | 2 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 85.00 | 24.90 | 28.85 | 26.88 | 27.64 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 88.00 | 21.90 | 25.85 | 23.88 | % | 0.27 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 89.00 | 20.90 | 24.80 | 22.85 | % | 0.26 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 90.00 | 20.40 | 23.85 | 22.13 | 24.04 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.62 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 3:59:52 PM EST |
| 91.00 | 18.90 | 22.85 | 20.88 | 24.34 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:52 PM EST |
| 92.00 | 17.85 | 21.85 | 19.85 | % | 0.22 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 93.00 | 17.50 | 20.85 | 19.18 | % | 0.21 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 94.00 | 16.50 | 19.85 | 18.18 | % | 0.19 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 95.00 | 14.90 | 18.85 | 16.88 | 21.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:52 PM EST |
| 96.00 | 13.85 | 17.85 | 15.85 | 17.42 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 97.00 | 12.90 | 16.85 | 14.88 | % | 0.15 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 98.00 | 11.90 | 15.55 | 13.73 | 16.41 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 99.00 | 11.30 | 14.85 | 13.08 | 12.81 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.11 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 100.00 | 9.85 | 13.05 | 11.45 | 11.85 | 0.00 | 0.00% | 0.11 | 0 | 76 | 0.86 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 101.00 | 9.00 | 12.80 | 10.90 | 15.10 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.99 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:52 PM EST |
| 102.00 | 7.90 | 11.80 | 9.85 | 9.90 | -3.00 | -23.26% | 0.10 | 1 | 55 | 0.93 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 103.00 | 8.45 | 10.10 | 9.28 | 9.55 | +0.51 | +5.65% | 0.09 | 2 | 223 | 0.72 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 104.00 | 6.25 | 9.90 | 8.08 | 7.76 | +0.76 | +10.86% | 0.08 | 1 | 27 | 0.84 | 0.99 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 105.00 | 5.55 | 8.10 | 6.83 | 7.02 | +0.27 | +4.00% | 0.07 | 251 | 420 | 0.61 | 0.99 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 106.00 | 5.75 | 7.10 | 6.43 | 5.78 | +0.53 | +10.10% | 0.06 | 262 | 295 | 0.56 | 0.97 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 107.00 | 4.50 | 5.20 | 4.85 | 4.86 | 0.00 | 0.00% | 0.05 | 0 | 195 | 0.30 | 0.94 | 0.04 | -0.04 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 108.00 | 3.85 | 4.05 | 3.95 | 3.95 | +0.09 | +2.34% | 0.04 | 81 | 243 | 0.21 | 0.90 | 0.06 | -0.05 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 109.00 | 2.94 | 3.40 | 3.17 | 3.19 | +0.14 | +4.59% | 0.03 | 48 | 279 | 0.21 | 0.83 | 0.08 | -0.06 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 110.00 | 2.11 | 2.44 | 2.28 | 2.17 | -0.13 | -5.66% | 0.02 | 161 | 709 | 0.19 | 0.74 | 0.11 | -0.07 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 111.00 | 1.37 | 1.46 | 1.42 | 1.46 | -0.09 | -5.81% | 0.01 | 441 | 952 | 0.16 | 0.62 | 0.14 | -0.08 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 112.00 | 0.80 | 0.85 | 0.83 | 0.82 | -0.16 | -16.33% | 0.01 | 2,368 | 991 | 0.15 | 0.47 | 0.17 | -0.08 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 113.00 | 0.42 | 0.46 | 0.44 | 0.47 | -0.13 | -21.67% | 0.00 | 748 | 1,217 | 0.15 | 0.30 | 0.16 | -0.06 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 114.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.11 | -34.38% | 0.00 | 486 | 1,066 | 0.15 | 0.17 | 0.12 | -0.04 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 115.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 771 | 1,771 | 0.15 | 0.09 | 0.07 | -0.03 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 116.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 140 | 1,911 | 0.16 | 0.04 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 117.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 75 | 799 | 0.18 | 0.02 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 118.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 51 | 240 | 0.19 | 0.01 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 119.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 28 | 289 | 0.22 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 120.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 155 | 702 | 0.24 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 121.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 440 | 0.26 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 122.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 82 | 0.28 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 123.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 656 | 0.32 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 124.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 52 | 0.33 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 425 | 0.32 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 126.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.37 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 127.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.36 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 128.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.42 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 88.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.65 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/26/2025 3:59:52 PM EST |
| 89.00 | 0.00 | 2.13 | 1.07 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.81 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 91.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 3:59:52 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 3:59:52 PM EST |
| 93.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 14 | 0.96 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 94.00 | 0.00 | 0.24 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.57 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.54 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 96.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 37 | 63 | 0.43 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 97.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.56 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 3:59:52 PM EST |
| 98.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 27 | 157 | 0.43 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 99.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.42 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 37 | 214 | 0.36 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 101.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.05 | -71.43% | 0.00 | 21 | 58 | 0.61 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 102.00 | 0.00 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.42 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:52 PM EST |
| 103.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 31 | 42 | 0.35 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 104.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 22 | 155 | 0.27 | -0.01 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 105.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 106 | 356 | 0.27 | -0.01 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 106.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 59 | 172 | 0.22 | -0.03 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 107.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 0.00 | 42 | 243 | 0.20 | -0.06 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 108.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.10 | -45.46% | 0.00 | 129 | 401 | 0.18 | -0.10 | 0.06 | -0.05 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 109.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.14 | -43.75% | 0.00 | 603 | 1,441 | 0.17 | -0.17 | 0.08 | -0.06 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 110.00 | 0.31 | 0.35 | 0.33 | 0.31 | -0.20 | -39.22% | 0.00 | 983 | 877 | 0.16 | -0.26 | 0.11 | -0.07 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 111.00 | 0.55 | 0.61 | 0.58 | 0.55 | -0.26 | -32.10% | 0.01 | 532 | 2,828 | 0.15 | -0.38 | 0.14 | -0.08 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 112.00 | 0.98 | 1.02 | 1.00 | 1.00 | -0.38 | -27.54% | 0.01 | 464 | 826 | 0.14 | -0.53 | 0.17 | -0.08 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 113.00 | 1.54 | 1.66 | 1.60 | 1.55 | -0.36 | -18.85% | 0.01 | 340 | 1,927 | 0.14 | -0.70 | 0.16 | -0.06 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 114.00 | 2.27 | 2.46 | 2.37 | 2.34 | -0.54 | -18.75% | 0.02 | 122 | 431 | 0.13 | -0.83 | 0.12 | -0.04 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 115.00 | 3.10 | 3.45 | 3.28 | 3.36 | -0.09 | -2.61% | 0.03 | 363 | 685 | 0.23 | -0.91 | 0.07 | -0.03 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 116.00 | 3.90 | 5.55 | 4.73 | 4.40 | -0.42 | -8.72% | 0.04 | 5 | 132 | 0.49 | -0.96 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 117.00 | 4.05 | 6.60 | 5.33 | 5.30 | -0.69 | -11.52% | 0.05 | 5 | 4 | 0.55 | -0.98 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 118.00 | 4.45 | 8.25 | 6.35 | 7.41 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.72 | -0.99 | 0.01 | 0.00 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 119.00 | 6.05 | 9.25 | 7.65 | 6.15 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.77 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 120.00 | 7.30 | 10.25 | 8.78 | 9.44 | +0.44 | +4.89% | 0.07 | 1 | 5 | 0.82 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 121.00 | 8.05 | 11.25 | 9.65 | 4.92 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:52 PM EST |
| 122.00 | 9.00 | 12.25 | 10.63 | 5.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:52 PM EST |
| 123.00 | 9.20 | 13.25 | 11.23 | 6.72 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:52 PM EST |
| 124.00 | 10.55 | 14.25 | 12.40 | % | 0.10 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 125.00 | 11.80 | 15.20 | 13.50 | 11.67 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:52 PM EST |
| 126.00 | 12.45 | 16.25 | 14.35 | 12.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 127.00 | 13.20 | 17.25 | 15.23 | % | 0.12 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 128.00 | 14.20 | 18.25 | 16.23 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 130.00 | 16.20 | 20.25 | 18.23 | % | 0.14 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 135.00 | 21.20 | 25.25 | 23.23 | 20.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 3:59:52 PM EST |