Options Chain for WALMART INC COM (WMT) - $117.87 as of 10/16/2026 12:25:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 53.10 | 54.30 | 53.70 | 48.33 | 0.00 | 0.00% | 0.83 | 0 | 6 | 2.85 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 11:58:51 AM EST |
| 70.00 | 48.00 | 49.25 | 48.63 | 43.36 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 11:58:51 AM EST |
| 75.00 | 42.90 | 44.95 | 43.93 | 39.49 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 11:58:51 AM EST |
| 80.00 | 37.90 | 39.95 | 38.93 | 34.49 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.16 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 11:58:51 AM EST |
| 85.00 | 33.15 | 34.95 | 34.05 | 29.06 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 11:58:51 AM EST |
| 90.00 | 28.10 | 29.60 | 28.85 | 20.98 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 11:58:51 AM EST |
| 91.00 | 26.95 | 28.95 | 27.95 | 20.17 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.59 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 11:58:51 AM EST |
| 92.00 | 26.05 | 27.95 | 27.00 | % | 0.29 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/16/2026 11:58:51 AM EST | |||
| 93.00 | 25.05 | 26.95 | 26.00 | 16.78 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 11:58:51 AM EST |
| 94.00 | 23.95 | 25.95 | 24.95 | 12.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 11:58:51 AM EST |
| 95.00 | 23.05 | 24.95 | 24.00 | 17.90 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.40 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 11:58:51 AM EST |
| 96.00 | 22.10 | 23.95 | 23.03 | 16.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 11:58:51 AM EST |
| 97.00 | 21.25 | 22.95 | 22.10 | 11.50 | 0.00 | 0.00% | 0.23 | 0 | 43 | 1.25 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 11:58:51 AM EST |
| 98.00 | 20.15 | 21.95 | 21.05 | 15.00 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.25 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 11:58:51 AM EST |
| 99.00 | 19.30 | 20.30 | 19.80 | 13.92 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.90 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 11:58:51 AM EST |
| 100.00 | 18.15 | 19.60 | 18.88 | 19.10 | +0.20 | +1.06% | 0.19 | 8 | 94 | 0.98 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 101.00 | 17.15 | 18.95 | 18.05 | 10.26 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.07 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 11:58:51 AM EST |
| 102.00 | 16.10 | 17.95 | 17.03 | 16.58 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.04 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 11:58:51 AM EST |
| 103.00 | 15.05 | 16.85 | 15.95 | 12.40 | 0.00 | 0.00% | 0.15 | 0 | 65 | 0.93 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 11:58:51 AM EST |
| 104.00 | 14.15 | 15.15 | 14.65 | 15.17 | +1.17 | +8.36% | 0.14 | 3 | 341 | 0.64 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 105.00 | 13.35 | 14.05 | 13.70 | 13.85 | +0.85 | +6.54% | 0.13 | 46 | 697 | 0.52 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 106.00 | 12.50 | 13.05 | 12.78 | 12.97 | -0.08 | -0.62% | 0.12 | 7 | 165 | 0.63 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 107.00 | 11.60 | 12.05 | 11.83 | 11.90 | -0.52 | -4.19% | 0.11 | 12 | 158 | 0.48 | 1.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 108.00 | 10.55 | 11.05 | 10.80 | 10.55 | +0.35 | +3.44% | 0.10 | 64 | 471 | 0.45 | 0.99 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 109.00 | 9.55 | 10.05 | 9.80 | 9.73 | +0.54 | +5.88% | 0.09 | 15 | 408 | 0.43 | 0.99 | 0.01 | -0.02 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 110.00 | 8.55 | 9.05 | 8.80 | 8.72 | +0.57 | +7.00% | 0.08 | 34 | 2,095 | 0.40 | 0.97 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 111.00 | 7.55 | 8.10 | 7.83 | 7.69 | +0.54 | +7.56% | 0.07 | 32 | 640 | 0.32 | 0.96 | 0.02 | -0.04 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 112.00 | 6.75 | 7.25 | 7.00 | 6.96 | +0.72 | +11.54% | 0.06 | 29 | 548 | 0.33 | 0.94 | 0.03 | -0.05 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 113.00 | 5.60 | 6.15 | 5.88 | 5.77 | +0.37 | +6.86% | 0.05 | 133 | 777 | 0.31 | 0.91 | 0.03 | -0.06 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 114.00 | 4.70 | 5.25 | 4.98 | 4.75 | +0.22 | +4.86% | 0.04 | 46 | 1,601 | 0.28 | 0.88 | 0.05 | -0.07 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 115.00 | 4.00 | 4.40 | 4.20 | 3.97 | +0.34 | +9.37% | 0.04 | 158 | 2,373 | 0.23 | 0.83 | 0.06 | -0.08 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 116.00 | 3.30 | 3.45 | 3.38 | 3.32 | +0.27 | +8.86% | 0.03 | 142 | 1,865 | 0.22 | 0.77 | 0.08 | -0.09 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 117.00 | 2.57 | 2.75 | 2.66 | 2.52 | +0.09 | +3.71% | 0.02 | 127 | 869 | 0.22 | 0.69 | 0.10 | -0.10 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 118.00 | 1.92 | 2.03 | 1.98 | 1.87 | +0.17 | +10.00% | 0.02 | 707 | 902 | 0.22 | 0.58 | 0.11 | -0.10 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 119.00 | 1.38 | 1.47 | 1.43 | 1.46 | +0.20 | +15.88% | 0.01 | 2,559 | 477 | 0.22 | 0.47 | 0.12 | -0.10 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 120.00 | 0.97 | 1.02 | 1.00 | 1.01 | +0.12 | +13.49% | 0.01 | 5,846 | 2,453 | 0.22 | 0.36 | 0.11 | -0.10 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 121.00 | 0.62 | 0.69 | 0.66 | 0.60 | 0.00 | 0.00% | 0.01 | 929 | 1,970 | 0.22 | 0.26 | 0.10 | -0.09 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 122.00 | 0.41 | 0.45 | 0.43 | 0.42 | 0.00 | 0.00% | 0.00 | 1,643 | 1,402 | 0.22 | 0.18 | 0.08 | -0.07 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 123.00 | 0.24 | 0.28 | 0.26 | 0.24 | -0.06 | -20.00% | 0.00 | 221 | 764 | 0.23 | 0.13 | 0.06 | -0.06 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 124.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.03 | -15.79% | 0.00 | 1,344 | 365 | 0.23 | 0.09 | 0.05 | -0.05 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 125.00 | 0.09 | 0.12 | 0.11 | 0.09 | -0.05 | -35.72% | 0.00 | 1,289 | 934 | 0.24 | 0.06 | 0.03 | -0.04 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 126.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 154 | 102 | 0.24 | 0.04 | 0.02 | -0.03 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 127.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 7 | 146 | 0.24 | 0.03 | 0.02 | -0.02 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 128.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 36 | 0.33 | 0.01 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 129.00 | 0.00 | 0.07 | 0.04 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 8 | 0.32 | 0.01 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 859 | 240 | 0.36 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 135.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 9 | 199 | 0.38 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.90 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 11:58:51 AM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 11:58:51 AM EST |
| 150.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/16/2026 11:58:51 AM EST | |||
| 155.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/16/2026 11:58:51 AM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/16/2026 11:58:51 AM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 11:58:51 AM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/16/2026 11:58:51 AM EST |
| 85.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.15 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 11:58:51 AM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 53 | 0.85 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 91.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/16/2026 11:58:51 AM EST |
| 92.00 | 0.00 | 1.06 | 0.53 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.46 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 11:58:51 AM EST |
| 93.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 11:58:51 AM EST |
| 94.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.32 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 11:58:51 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 230 | 0.60 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 232 | 0.57 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 97.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 74 | 0.71 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 98.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.97 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 11:58:51 AM EST |
| 99.00 | 0.00 | 0.14 | 0.07 | 0.34 | +0.32 | +1,600.00% | 0.00 | 5 | 133 | 0.54 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 16 | 423 | 0.62 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 101.00 | 0.00 | 0.24 | 0.12 | 0.37 | +0.33 | +825.00% | 0.00 | 10 | 579 | 0.72 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 102.00 | 0.00 | 0.24 | 0.12 | 0.35 | +0.34 | +3,400.00% | 0.00 | 5 | 251 | 0.68 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 103.00 | 0.00 | 0.24 | 0.12 | 0.38 | +0.35 | +1,166.67% | 0.00 | 10 | 365 | 0.65 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 583 | 0.43 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 19 | 2,159 | 0.40 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 106.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 51 | 736 | 0.38 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 107.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 400 | 0.39 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 108.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 44 | 809 | 0.31 | -0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 109.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 22 | 268 | 0.32 | -0.01 | 0.01 | -0.02 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 110.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 221 | 925 | 0.32 | -0.03 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 111.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 49 | 440 | 0.24 | -0.04 | 0.02 | -0.04 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 112.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 104 | 2,708 | 0.25 | -0.06 | 0.03 | -0.05 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 113.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 530 | 1,674 | 0.24 | -0.09 | 0.03 | -0.06 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 114.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.23 | -53.49% | 0.00 | 214 | 1,021 | 0.23 | -0.12 | 0.05 | -0.07 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 115.00 | 0.28 | 0.31 | 0.30 | 0.30 | -0.31 | -50.82% | 0.00 | 1,762 | 2,703 | 0.23 | -0.17 | 0.06 | -0.08 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 116.00 | 0.44 | 0.49 | 0.47 | 0.46 | -0.41 | -47.13% | 0.00 | 1,014 | 2,991 | 0.22 | -0.23 | 0.08 | -0.09 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 117.00 | 0.68 | 0.75 | 0.72 | 0.76 | -0.50 | -39.69% | 0.01 | 506 | 839 | 0.22 | -0.31 | 0.10 | -0.10 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 118.00 | 1.02 | 1.08 | 1.05 | 1.06 | -0.66 | -38.38% | 0.01 | 1,650 | 1,509 | 0.22 | -0.42 | 0.11 | -0.10 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 119.00 | 1.46 | 1.56 | 1.51 | 1.53 | -0.63 | -29.17% | 0.01 | 1,419 | 289 | 0.22 | -0.53 | 0.12 | -0.10 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 120.00 | 2.02 | 2.13 | 2.08 | 2.06 | -0.74 | -26.43% | 0.02 | 383 | 841 | 0.22 | -0.64 | 0.11 | -0.10 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 121.00 | 2.66 | 2.99 | 2.83 | 2.78 | -0.76 | -21.47% | 0.02 | 9 | 177 | 0.21 | -0.74 | 0.10 | -0.09 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 122.00 | 3.30 | 4.00 | 3.65 | 3.40 | -0.30 | -8.11% | 0.03 | 1 | 38 | 0.18 | -0.82 | 0.08 | -0.07 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 123.00 | 4.15 | 4.90 | 4.53 | 4.35 | -0.30 | -6.46% | 0.04 | 1 | 2 | 0.28 | -0.87 | 0.06 | -0.06 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 124.00 | 5.15 | 5.85 | 5.50 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.34 | -0.91 | 0.05 | -0.05 | 10/15/2026 | 10/16/2026 11:58:51 AM EST |
| 125.00 | 5.85 | 6.85 | 6.35 | 6.22 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.40 | -0.94 | 0.03 | -0.04 | 10/15/2026 | 10/16/2026 11:58:51 AM EST |
| 126.00 | 6.95 | 7.95 | 7.45 | 7.06 | +0.45 | +6.81% | 0.06 | 1 | 1 | 0.47 | -0.96 | 0.02 | -0.03 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 127.00 | 8.00 | 8.90 | 8.45 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.50 | -0.97 | 0.02 | -0.02 | 10/15/2026 | 10/16/2026 11:58:51 AM EST |
| 128.00 | 8.80 | 9.50 | 9.15 | 9.34 | +1.46 | +18.53% | 0.07 | 5 | 7 | 0.54 | -0.99 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 129.00 | 9.90 | 10.85 | 10.38 | 8.93 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.38 | -0.99 | 0.01 | -0.01 | 10/15/2026 | 10/16/2026 11:58:51 AM EST |
| 130.00 | 10.70 | 11.25 | 10.98 | 11.26 | +1.82 | +19.28% | 0.08 | 2 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 11:58:51 AM EST |
| 135.00 | 15.45 | 17.05 | 16.25 | % | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/16/2026 11:58:51 AM EST | |||
| 140.00 | 20.35 | 22.05 | 21.20 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/16/2026 11:58:51 AM EST | |||
| 145.00 | 25.35 | 27.65 | 26.50 | % | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/16/2026 11:58:51 AM EST | |||
| 150.00 | 30.35 | 32.50 | 31.43 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/16/2026 11:58:51 AM EST | |||
| 155.00 | 35.40 | 37.55 | 36.48 | % | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/16/2026 11:58:51 AM EST |