Options Chain for WALMART INC COM (WMT) - $128.94 as of 2/12/2026 6:54:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 72.25 | 75.70 | 73.98 | 72.65 | +3.90 | +5.68% | 1.23 | 2 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 65.00 | 66.70 | 70.70 | 68.70 | 67.65 | +5.55 | +8.94% | 1.06 | 2 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 70.00 | 61.70 | 65.60 | 63.65 | 56.90 | 0.00 | 0.00% | 0.91 | 0 | 4 | 9.28 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/12/2026 4:00:03 PM EST |
| 75.00 | 57.00 | 60.70 | 58.85 | 59.20 | +7.30 | +14.07% | 0.78 | 2 | 3 | 8.57 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 80.00 | 51.80 | 55.75 | 53.78 | 48.75 | 0.00 | 0.00% | 0.67 | 0 | 1 | 7.83 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:03 PM EST |
| 85.00 | 46.65 | 50.75 | 48.70 | 41.94 | 0.00 | 0.00% | 0.57 | 0 | 6 | 7.08 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/12/2026 4:00:03 PM EST |
| 90.00 | 41.80 | 45.75 | 43.78 | 37.00 | 0.00 | 0.00% | 0.49 | 0 | 4 | 6.37 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/12/2026 4:00:03 PM EST |
| 95.00 | 36.70 | 40.75 | 38.73 | 32.40 | 0.00 | 0.00% | 0.41 | 0 | 6 | 5.69 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/12/2026 4:00:03 PM EST |
| 98.00 | 34.65 | 37.75 | 36.20 | 36.42 | +7.17 | +24.52% | 0.37 | 2 | 16 | 5.30 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 99.00 | 33.45 | 36.75 | 35.10 | 35.20 | +7.15 | +25.49% | 0.35 | 2 | 11 | 5.17 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 100.00 | 31.75 | 35.65 | 33.70 | 27.20 | 0.00 | 0.00% | 0.34 | 0 | 24 | 4.97 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/12/2026 4:00:03 PM EST |
| 101.00 | 31.25 | 34.70 | 32.98 | 33.15 | +7.20 | +27.75% | 0.33 | 2 | 38 | 4.88 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 102.00 | 29.70 | 33.70 | 31.70 | 25.25 | 0.00 | 0.00% | 0.31 | 0 | 30 | 4.75 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/12/2026 4:00:03 PM EST |
| 103.00 | 28.75 | 32.65 | 30.70 | 26.10 | 0.00 | 0.00% | 0.30 | 0 | 24 | 4.59 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:03 PM EST |
| 104.00 | 28.25 | 31.75 | 30.00 | 24.37 | 0.00 | 0.00% | 0.29 | 0 | 37 | 4.54 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:03 PM EST |
| 105.00 | 26.70 | 30.75 | 28.73 | 24.10 | 0.00 | 0.00% | 0.27 | 0 | 98 | 4.41 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:03 PM EST |
| 106.00 | 26.45 | 29.70 | 28.08 | 22.85 | 0.00 | 0.00% | 0.26 | 0 | 57 | 4.25 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:03 PM EST |
| 107.00 | 24.75 | 28.75 | 26.75 | 25.48 | +3.48 | +15.82% | 0.25 | 7 | 21 | 4.17 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 108.00 | 23.90 | 27.75 | 25.83 | 26.50 | +5.65 | +27.10% | 0.24 | 2 | 10 | 4.04 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 109.00 | 23.45 | 26.75 | 25.10 | 25.30 | +5.60 | +28.43% | 0.23 | 2 | 41 | 3.92 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 110.00 | 21.70 | 25.65 | 23.68 | 24.02 | +5.27 | +28.11% | 0.22 | 2 | 86 | 3.73 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 111.00 | 20.75 | 24.75 | 22.75 | 18.42 | 0.00 | 0.00% | 0.20 | 0 | 27 | 3.67 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:03 PM EST |
| 112.00 | 20.65 | 23.30 | 21.98 | 22.30 | +5.08 | +29.51% | 0.20 | 4 | 80 | 2.98 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 113.00 | 19.65 | 22.65 | 21.15 | 21.24 | +5.54 | +35.29% | 0.19 | 6 | 323 | 3.37 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 114.00 | 19.30 | 21.60 | 20.45 | 20.95 | +5.55 | +36.04% | 0.18 | 39 | 187 | 3.10 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 115.00 | 17.65 | 20.65 | 19.15 | 18.70 | +4.39 | +30.68% | 0.17 | 28 | 285 | 2.59 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 116.00 | 16.65 | 19.65 | 18.15 | 18.80 | +6.05 | +47.46% | 0.16 | 8 | 1,221 | 3.02 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 117.00 | 15.65 | 18.15 | 16.90 | 17.30 | +5.30 | +44.17% | 0.14 | 4 | 891 | 2.87 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 118.00 | 14.65 | 17.40 | 16.03 | 16.25 | +5.40 | +49.77% | 0.14 | 54 | 722 | 2.63 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 119.00 | 14.05 | 15.85 | 14.95 | 14.60 | +4.42 | +43.42% | 0.13 | 54 | 1,232 | 2.22 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 120.00 | 13.15 | 14.85 | 14.00 | 14.28 | +4.98 | +53.55% | 0.12 | 91 | 1,148 | 2.11 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 121.00 | 12.00 | 13.45 | 12.73 | 13.13 | +5.10 | +63.52% | 0.11 | 90 | 1,219 | 2.41 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 122.00 | 10.75 | 12.50 | 11.63 | 12.70 | +5.33 | +72.32% | 0.10 | 137 | 1,448 | 2.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 123.00 | 10.05 | 11.60 | 10.83 | 10.40 | +4.35 | +71.91% | 0.09 | 74 | 637 | 1.61 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 124.00 | 8.65 | 11.00 | 9.83 | 10.14 | +5.14 | +102.80% | 0.08 | 44 | 403 | 1.72 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 125.00 | 8.05 | 10.45 | 9.25 | 9.49 | +5.24 | +123.30% | 0.07 | 247 | 1,141 | 1.83 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 126.00 | 6.65 | 9.45 | 8.05 | 8.00 | +4.75 | +146.16% | 0.06 | 91 | 972 | 1.71 | 0.99 | 0.00 | -0.01 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 127.00 | 5.75 | 8.45 | 7.10 | 7.83 | +5.44 | +227.62% | 0.06 | 454 | 1,302 | 1.63 | 0.98 | 0.01 | -0.02 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 128.00 | 5.35 | 7.00 | 6.18 | 6.37 | +4.73 | +288.42% | 0.05 | 1,000 | 1,905 | 1.26 | 0.97 | 0.02 | -0.05 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 129.00 | 4.20 | 5.05 | 4.63 | 4.95 | +3.94 | +390.10% | 0.04 | 934 | 1,706 | 0.98 | 0.94 | 0.04 | -0.09 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 130.00 | 3.25 | 3.95 | 3.60 | 4.05 | +3.45 | +575.00% | 0.03 | 2,974 | 2,761 | 0.81 | 0.90 | 0.06 | -0.16 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 131.00 | 2.77 | 3.30 | 3.04 | 3.00 | +2.66 | +782.36% | 0.02 | 3,134 | 3,742 | 0.35 | 0.83 | 0.09 | -0.27 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 132.00 | 2.02 | 2.19 | 2.11 | 2.07 | +1.89 | +1,050.00% | 0.02 | 7,409 | 2,121 | 0.36 | 0.74 | 0.12 | -0.45 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 133.00 | 1.31 | 1.45 | 1.38 | 1.41 | +1.31 | +1,310.00% | 0.01 | 10,049 | 1,199 | 0.35 | 0.62 | 0.15 | -0.57 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 134.00 | 0.81 | 0.90 | 0.86 | 0.86 | +0.82 | +2,050.00% | 0.01 | 10,509 | 724 | 0.35 | 0.46 | 0.16 | -0.55 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 135.00 | 0.45 | 0.51 | 0.48 | 0.48 | +0.45 | +1,500.00% | 0.00 | 9,005 | 1,366 | 0.35 | 0.31 | 0.14 | -0.47 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 136.00 | 0.23 | 0.27 | 0.25 | 0.28 | +0.26 | +1,300.00% | 0.00 | 2,689 | 492 | 0.36 | 0.19 | 0.11 | -0.25 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 137.00 | 0.11 | 0.17 | 0.14 | 0.12 | +0.11 | +1,100.00% | 0.00 | 3,060 | 460 | 0.37 | 0.11 | 0.07 | -0.13 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 138.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.07 | +700.00% | 0.00 | 2,920 | 281 | 0.38 | 0.06 | 0.04 | -0.07 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 139.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 152 | 1,567 | 0.41 | 0.03 | 0.02 | -0.03 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 140.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1,560 | 624 | 0.43 | 0.01 | 0.01 | -0.01 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 141.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 322 | 156 | 0.46 | 0.01 | 0.01 | -0.01 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 142.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 397 | 0.56 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 143.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 108 | 0.69 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/12/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 1.60 | +1.59 | +15,900.00% | 0.00 | 1 | 29 | 1.27 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 18 | 1.46 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/12/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/12/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.67 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/12/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:03 PM EST | |||
| 98.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 5.34 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/12/2026 4:00:03 PM EST |
| 99.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 102 | 5.21 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/12/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.40 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:03 PM EST |
| 101.00 | 0.00 | 0.49 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.38 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/12/2026 4:00:03 PM EST |
| 102.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.82 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/12/2026 4:00:03 PM EST |
| 103.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/12/2026 4:00:03 PM EST |
| 104.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.39 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/12/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 254 | 1.70 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 106.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 126 | 4.32 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/12/2026 4:00:03 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 2,988 | 1.58 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,132 | 1.52 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/12/2026 4:00:03 PM EST |
| 109.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.64 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 41 | 1,386 | 1.69 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,334 | 3.71 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:03 PM EST |
| 112.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 423 | 1.38 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 113.00 | 0.00 | 2.11 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 298 | 3.45 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 114.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.01 | 30 | 691 | 2.71 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 237 | 1,435 | 1.20 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 752 | 1.42 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.03 | -25.00% | 0.00 | 2 | 7,316 | 1.35 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 118.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 437 | 1.07 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 119.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 988 | 1.37 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 46 | 4,085 | 0.82 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 51 | 2,312 | 0.76 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 449 | 1,508 | 0.71 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 123.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 196 | 1,196 | 1.07 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 124.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 547 | 3,919 | 0.64 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.16 | -88.89% | 0.00 | 1,562 | 5,201 | 0.56 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 126.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.24 | -92.31% | 0.00 | 1,362 | 2,364 | 0.59 | -0.01 | 0.00 | -0.01 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 127.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.40 | -93.03% | 0.00 | 558 | 1,746 | 0.51 | -0.02 | 0.01 | -0.02 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 128.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.68 | -93.16% | 0.00 | 1,990 | 2,234 | 0.45 | -0.03 | 0.02 | -0.05 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 129.00 | 0.06 | 0.11 | 0.09 | 0.09 | -1.03 | -91.97% | 0.00 | 1,034 | 2,523 | 0.45 | -0.06 | 0.04 | -0.09 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 130.00 | 0.11 | 0.14 | 0.13 | 0.13 | -1.59 | -92.45% | 0.00 | 8,175 | 4,428 | 0.42 | -0.10 | 0.06 | -0.16 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 131.00 | 0.21 | 0.26 | 0.24 | 0.24 | -2.20 | -90.17% | 0.00 | 7,009 | 1,539 | 0.40 | -0.17 | 0.09 | -0.27 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 132.00 | 0.39 | 0.46 | 0.43 | 0.42 | -2.80 | -86.96% | 0.00 | 5,908 | 931 | 0.39 | -0.26 | 0.12 | -0.45 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 133.00 | 0.65 | 0.75 | 0.70 | 0.71 | -3.51 | -83.18% | 0.01 | 7,665 | 28 | 0.37 | -0.38 | 0.15 | -0.57 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 134.00 | 1.13 | 1.24 | 1.19 | 1.16 | -6.09 | -84.00% | 0.01 | 2,489 | 113 | 0.37 | -0.54 | 0.16 | -0.55 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 135.00 | 1.73 | 1.88 | 1.81 | 1.80 | -6.15 | -77.36% | 0.01 | 2,357 | 86 | 0.36 | -0.69 | 0.14 | -0.47 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 136.00 | 1.97 | 2.66 | 2.32 | 2.65 | % | 0.02 | 641 | 0 | 0.42 | -0.81 | 0.11 | -0.25 | 2/12/2026 | 2/12/2026 4:00:03 PM EST | |
| 137.00 | 2.45 | 4.40 | 3.43 | 3.30 | -3.90 | -54.17% | 0.03 | 107 | 0 | 0.86 | -0.89 | 0.07 | -0.13 | 2/12/2026 | 2/12/2026 4:00:03 PM EST |
| 138.00 | 2.85 | 6.30 | 4.58 | % | 0.03 | 0 | 0 | 1.32 | -0.94 | 0.04 | -0.07 | 2/12/2026 4:00:03 PM EST | |||
| 139.00 | 3.80 | 7.05 | 5.43 | % | 0.04 | 0 | 0 | 1.34 | -0.97 | 0.02 | -0.03 | 2/12/2026 4:00:03 PM EST | |||
| 140.00 | 4.60 | 7.20 | 5.90 | 10.88 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.07 | -0.99 | 0.01 | -0.01 | 2/9/2026 | 2/12/2026 4:00:03 PM EST |
| 141.00 | 5.40 | 9.35 | 7.38 | 11.88 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.69 | -0.99 | 0.01 | -0.01 | 2/9/2026 | 2/12/2026 4:00:03 PM EST |
| 142.00 | 6.40 | 10.35 | 8.38 | % | 0.06 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:03 PM EST | |||
| 143.00 | 7.40 | 11.35 | 9.38 | % | 0.07 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:03 PM EST | |||
| 145.00 | 9.40 | 13.35 | 11.38 | % | 0.08 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:03 PM EST | |||
| 150.00 | 14.40 | 18.35 | 16.38 | 21.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/12/2026 4:00:03 PM EST |
| 155.00 | 19.40 | 23.35 | 21.38 | 26.43 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/12/2026 4:00:03 PM EST |
| 160.00 | 24.40 | 28.35 | 26.38 | 29.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/12/2026 4:00:03 PM EST |
| 165.00 | 29.40 | 33.35 | 31.38 | % | 0.19 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:03 PM EST |