Options Chain for SILGAN HLDGS INC COM (SLGN) - $54.77 as of 11/20/2024 8:42:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 27.10 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 35.00 | 17.50 | 22.10 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 40.00 | 12.50 | 17.30 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 45.00 | 7.50 | 12.00 | % | 0 | 0 | 1.06 | 0.99 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 50.00 | 2.50 | 7.30 | 3.40 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.90 | 0.04 | -0.01 | 10/30/2024 | 11/20/2024 4:00:01 PM EST |
| 55.00 | 0.80 | 1.85 | 1.30 | 0.00 | 0.00% | 0 | 120 | 0.22 | 0.49 | 0.11 | -0.03 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 1.08 | 0.09 | 0.05 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.80 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.65 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.01 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:01 PM EST |
| 50.00 | 0.00 | 0.30 | 1.80 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.10 | 0.04 | -0.01 | 10/24/2024 | 11/20/2024 4:00:01 PM EST |
| 55.00 | 1.05 | 2.15 | 4.60 | 0.00 | 0.00% | 0 | 2 | 0.24 | -0.51 | 0.11 | -0.03 | 10/24/2024 | 11/20/2024 4:00:01 PM EST |
| 60.00 | 3.10 | 7.90 | % | 0 | 0 | 0.69 | -0.91 | 0.05 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 65.00 | 8.00 | 12.90 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 70.00 | 13.20 | 18.00 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 75.00 | 18.00 | 22.90 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |