Options Chain for SILGAN HLDGS INC COM (SLGN) - $39.49 as of 10/30/2026 1:40:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.90 | 19.20 | 17.55 | % | 0.78 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 25.00 | 13.40 | 16.70 | 15.05 | % | 0.60 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 30.00 | 9.00 | 11.70 | 10.35 | 16.16 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 10/30/2026 4:00:04 PM EST |
| 35.00 | 4.30 | 6.90 | 5.60 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/30/2026 4:00:04 PM EST |
| 40.00 | 0.80 | 1.80 | 1.30 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 204 | 0.35 | 0.51 | 0.13 | -0.02 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.59 | 0.06 | 0.05 | -0.01 | 10/19/2026 | 10/30/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.15 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/30/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 10/30/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.18 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 4:00:04 PM EST |
| 35.00 | 0.10 | 0.90 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.58 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 40.00 | 0.80 | 1.55 | 1.18 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.30 | -0.49 | 0.13 | -0.02 | 10/26/2026 | 10/30/2026 4:00:04 PM EST |
| 45.00 | 4.40 | 5.30 | 4.85 | 5.20 | -1.10 | -17.46% | 0.11 | 1 | 1 | 0.54 | -0.94 | 0.05 | -0.01 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 50.00 | 8.50 | 11.00 | 9.75 | % | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 55.00 | 13.30 | 16.60 | 14.95 | % | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 60.00 | 18.30 | 21.60 | 19.95 | % | 0.33 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 65.00 | 23.30 | 26.60 | 24.95 | % | 0.38 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST |