Options Chain for SILGAN HLDGS INC COM (SLGN) - $45.62 as of 7/22/2026 3:33:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.30 | 28.00 | 25.65 | % | 1.28 | 0 | 6 | 3.05 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 22.50 | 20.60 | 25.50 | 23.05 | % | 1.02 | 0 | 3 | 2.69 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 25.00 | 18.10 | 23.00 | 20.55 | % | 0.82 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 30.00 | 14.40 | 18.00 | 16.20 | % | 0.54 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 35.00 | 9.30 | 13.00 | 11.15 | % | 0.32 | 0 | 0 | 1.32 | 0.98 | 0.01 | -0.02 | 7/22/2026 3:59:59 PM EST | |||
| 40.00 | 4.60 | 7.00 | 5.80 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 5,187 | 0.64 | 0.88 | 0.03 | -0.04 | 7/14/2026 | 7/22/2026 3:59:59 PM EST |
| 45.00 | 1.05 | 4.20 | 2.63 | 3.55 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.70 | 0.60 | 0.07 | -0.05 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 50.00 | 0.50 | 1.50 | 1.00 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 5,258 | 0.45 | 0.28 | 0.06 | -0.04 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.74 | 0.09 | 0.03 | -0.02 | 5/19/2026 | 7/22/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.73 | 0.02 | 0.01 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 2 | 3.35 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.01 | -0.02 | 7/22/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 0.81 | -0.12 | 0.03 | -0.04 | 7/22/2026 3:59:59 PM EST | |||
| 45.00 | 0.70 | 3.00 | 1.85 | % | 0.04 | 0 | 0 | 0.44 | -0.40 | 0.07 | -0.05 | 7/22/2026 3:59:59 PM EST | |||
| 50.00 | 2.50 | 6.70 | 4.60 | 8.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.82 | -0.72 | 0.06 | -0.04 | 4/17/2026 | 7/22/2026 3:59:59 PM EST |
| 55.00 | 7.00 | 11.50 | 9.25 | % | 0.17 | 0 | 0 | 1.05 | -0.91 | 0.03 | -0.02 | 7/22/2026 3:59:59 PM EST | |||
| 60.00 | 12.00 | 16.40 | 14.20 | % | 0.24 | 0 | 0 | 1.26 | -0.98 | 0.01 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 65.00 | 17.00 | 21.90 | 19.45 | % | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 70.00 | 22.00 | 26.90 | 24.45 | % | 0.35 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST |