Options Chain for SILGAN HLDGS INC COM (SLGN) - $39.26 as of 12/3/2025 8:49:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.70 | 19.50 | 17.10 | % | 0.76 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 25.00 | 12.30 | 17.00 | 14.65 | % | 0.59 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 30.00 | 7.20 | 11.90 | 9.55 | 6.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.14 | 0.98 | 0.01 | -0.01 | 11/4/2025 | 12/3/2025 3:59:52 PM EST |
| 35.00 | 2.00 | 6.70 | 4.35 | % | 0.12 | 0 | 0 | 1.34 | 0.83 | 0.05 | -0.04 | 12/3/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.54 | 0.47 | 0.08 | -0.07 | 10/28/2025 | 12/3/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.60 | 0.16 | 0.05 | -0.04 | 12/3/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.49 | 0.04 | 0.02 | -0.01 | 12/3/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.82 | 0.01 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.07 | -0.02 | 0.01 | -0.01 | 12/3/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.63 | -0.17 | 0.05 | -0.04 | 11/28/2025 | 12/3/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.36 | -0.53 | 0.08 | -0.07 | 12/3/2025 3:59:52 PM EST | |||
| 45.00 | 3.10 | 7.90 | 5.50 | % | 0.12 | 0 | 0 | 1.30 | -0.84 | 0.05 | -0.04 | 12/3/2025 3:59:52 PM EST | |||
| 50.00 | 8.10 | 12.90 | 10.50 | % | 0.21 | 0 | 0 | 1.72 | -0.96 | 0.02 | -0.01 | 12/3/2025 3:59:52 PM EST | |||
| 55.00 | 13.10 | 18.00 | 15.55 | % | 0.28 | 0 | 0 | 2.03 | -0.99 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 60.00 | 18.10 | 23.00 | 20.55 | % | 0.34 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 65.00 | 23.20 | 28.00 | 25.60 | % | 0.39 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |