Options Chain for SILGAN HLDGS INC COM (SLGN) - $41.18 as of 9/6/2026 10:23:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.00 | 20.50 | 18.75 | % | 0.83 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 25.00 | 14.50 | 18.10 | 16.30 | % | 0.65 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 30.00 | 10.00 | 12.90 | 11.45 | % | 0.38 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 35.00 | 5.00 | 7.70 | 6.35 | % | 0.18 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 40.00 | 1.40 | 1.90 | 1.65 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 13,769 | 0.29 | 0.71 | 0.14 | -0.03 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8,736 | 0.32 | 0.06 | 0.06 | -0.01 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.56 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:55 PM EST |
| 40.00 | 0.30 | 0.55 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5,015 | 0.28 | -0.29 | 0.14 | -0.03 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 45.00 | 2.60 | 5.10 | 3.85 | % | 0.09 | 0 | 0 | 0.90 | -0.94 | 0.06 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 50.00 | 7.10 | 10.10 | 8.60 | % | 0.17 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 55.00 | 12.30 | 15.10 | 13.70 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 60.00 | 17.00 | 20.50 | 18.75 | % | 0.31 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 65.00 | 22.00 | 25.50 | 23.75 | % | 0.37 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |