Options Chain for SILGAN HLDGS INC COM (SLGN) - $38.52 as of 3/23/2026 8:58:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.50 | 16.00 | 13.75 | % | 0.55 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 30.00 | 7.00 | 11.00 | 9.00 | % | 0.30 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 35.00 | 1.50 | 6.30 | 3.90 | % | 0.11 | 0 | 0 | 1.14 | 0.90 | 0.06 | -0.01 | 3/23/2026 4:00:09 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 0.64 | 0.29 | 0.15 | -0.02 | 3/23/2026 4:00:09 PM EST | |||
| 45.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.90 | 0.01 | 0.01 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 50.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 60.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.45 | -0.10 | 0.06 | -0.01 | 3/23/2026 4:00:09 PM EST | |||
| 40.00 | 0.05 | 4.00 | 2.03 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.42 | -0.71 | 0.15 | -0.02 | 3/19/2026 | 3/23/2026 4:00:09 PM EST |
| 45.00 | 4.00 | 8.80 | 6.40 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.14 | -0.99 | 0.01 | 0.00 | 3/12/2026 | 3/23/2026 4:00:09 PM EST |
| 50.00 | 9.00 | 13.70 | 11.35 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 55.00 | 14.00 | 18.70 | 16.35 | % | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 60.00 | 19.00 | 23.70 | 21.35 | % | 0.36 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 65.00 | 24.00 | 28.50 | 26.25 | % | 0.40 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 70.00 | 29.00 | 33.50 | 31.25 | % | 0.45 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST |