Options Chain for SILGAN HLDGS INC COM (SLGN) - $53.70 as of 6/19/2025 8:33:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.40 | 31.00 | 30.28 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:10 PM EST |
| 30.00 | 21.30 | 26.00 | % | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:10 PM EST | |||
| 35.00 | 16.30 | 21.00 | % | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:10 PM EST | |||
| 40.00 | 11.30 | 16.00 | % | 0 | 0 | 5.36 | 0.98 | 0.01 | -0.04 | 6/18/2025 3:29:10 PM EST | |||
| 45.00 | 6.40 | 11.00 | % | 0 | 0 | 4.06 | 0.91 | 0.02 | -0.29 | 6/18/2025 3:29:10 PM EST | |||
| 50.00 | 1.40 | 6.00 | 3.00 | 0.00 | 0.00% | 0 | 12 | 2.70 | 0.74 | 0.05 | -0.52 | 4/22/2025 | 6/18/2025 3:29:10 PM EST |
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 3.35 | 0.44 | 0.06 | -0.63 | 6/18/2025 3:29:10 PM EST | |||
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 4.47 | 0.19 | 0.04 | -0.44 | 6/18/2025 3:29:10 PM EST | |||
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 5.36 | 0.06 | 0.02 | -0.17 | 6/18/2025 3:29:10 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 6.11 | 0.02 | 0.01 | -0.04 | 6/18/2025 3:29:10 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 6.77 | 0.00 | 0.00 | -0.01 | 6/18/2025 3:29:10 PM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:10 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:10 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:10 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:10 PM EST | |||
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 1.95 | -0.02 | 0.01 | -0.04 | 6/18/2025 3:29:10 PM EST | |||
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 1.26 | -0.09 | 0.02 | -0.29 | 6/18/2025 3:29:10 PM EST | |||
| 50.00 | 0.00 | 0.05 | % | 0 | 0 | 4.24 | -0.26 | 0.05 | -0.52 | 6/18/2025 3:29:10 PM EST | |||
| 55.00 | 0.10 | 4.90 | 3.30 | 0.00 | 0.00% | 0 | 1 | 2.64 | -0.56 | 0.06 | -0.63 | 5/1/2025 | 6/18/2025 3:29:10 PM EST |
| 60.00 | 4.00 | 8.80 | % | 0 | 0 | 2.81 | -0.81 | 0.04 | -0.44 | 6/18/2025 3:29:10 PM EST | |||
| 65.00 | 9.00 | 13.80 | % | 0 | 0 | 3.63 | -0.94 | 0.02 | -0.17 | 6/18/2025 3:29:10 PM EST | |||
| 70.00 | 14.00 | 18.90 | % | 0 | 0 | 4.32 | -0.98 | 0.01 | -0.04 | 6/18/2025 3:29:10 PM EST | |||
| 75.00 | 19.00 | 23.90 | % | 0 | 0 | 4.91 | -1.00 | 0.00 | -0.01 | 6/18/2025 3:29:10 PM EST | |||
| 80.00 | 24.00 | 28.90 | % | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:10 PM EST |