Options Chain for SILGAN HLDGS INC COM (SLGN) - $43.04 as of 10/8/2025 4:39:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.10 | 21.00 | 18.55 | % | 0.74 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 30.00 | 11.10 | 16.00 | 13.55 | % | 0.45 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 35.00 | 6.00 | 10.80 | 8.40 | % | 0.24 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 40.00 | 1.25 | 5.90 | 3.58 | 3.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.49 | 0.94 | 0.05 | -0.02 | 9/18/2025 | 10/8/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.55 | 0.28 | 0.15 | -0.04 | 9/19/2025 | 10/8/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.62 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 40.00 | 0.05 | 0.10 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | -0.06 | 0.05 | -0.02 | 9/25/2025 | 10/8/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.45 | -0.72 | 0.15 | -0.04 | 9/15/2025 | 10/8/2025 3:59:50 PM EST |
| 50.00 | 4.20 | 8.40 | 6.30 | 7.41 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.68 | -1.00 | 0.01 | 0.00 | 9/26/2025 | 10/8/2025 3:59:50 PM EST |
| 55.00 | 9.20 | 13.80 | 11.50 | % | 0.21 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 60.00 | 14.00 | 19.00 | 16.50 | % | 0.28 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 65.00 | 19.40 | 24.00 | 21.70 | % | 0.33 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 70.00 | 24.60 | 29.00 | 26.80 | % | 0.38 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |