Options Chain for KLAVIYO INC COM SER A (KVYO) - $20.11 as of 10/22/2026 7:51:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 20.20 | 18.60 | % | 7.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 5.00 | 13.80 | 17.70 | 15.75 | % | 3.15 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 7.50 | 12.00 | 13.90 | 12.95 | % | 1.73 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 10.00 | 9.60 | 11.80 | 10.70 | % | 1.07 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 12.50 | 7.20 | 8.60 | 7.90 | 4.30 | 0.00 | 0.00% | 0.63 | 0 | 22 | 1.58 | 0.98 | 0.01 | -0.01 | 9/23/2026 | 10/22/2026 3:59:55 PM EST |
| 15.00 | 5.70 | 6.10 | 5.90 | 6.10 | +0.70 | +12.97% | 0.39 | 1 | 162 | 0.90 | 0.91 | 0.03 | -0.02 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 17.50 | 3.70 | 4.00 | 3.85 | 3.89 | +0.33 | +9.27% | 0.22 | 36 | 5,030 | 0.88 | 0.79 | 0.06 | -0.03 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 20.00 | 2.20 | 2.40 | 2.30 | 2.30 | +0.25 | +12.20% | 0.11 | 50 | 2,816 | 0.86 | 0.60 | 0.08 | -0.03 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 22.50 | 1.15 | 1.35 | 1.25 | 1.27 | +0.12 | +10.44% | 0.06 | 51 | 1,449 | 0.84 | 0.40 | 0.08 | -0.03 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 25.00 | 0.60 | 0.75 | 0.68 | 0.70 | +0.10 | +16.67% | 0.03 | 23 | 513 | 0.86 | 0.25 | 0.06 | -0.03 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 27.50 | 0.30 | 0.45 | 0.38 | 0.37 | +0.07 | +23.34% | 0.01 | 1 | 188 | 0.89 | 0.15 | 0.05 | -0.02 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 30.00 | 0.10 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.93 | 0.09 | 0.03 | -0.02 | 10/21/2026 | 10/22/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.48 | 0.04 | 0.02 | -0.01 | 10/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/22/2026 3:59:55 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 24 | 419 | 1.02 | -0.02 | 0.01 | -0.01 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.04 | -13.80% | 0.02 | 3 | 673 | 0.90 | -0.09 | 0.03 | -0.02 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 17.50 | 0.65 | 0.80 | 0.73 | 0.65 | -0.23 | -26.14% | 0.04 | 20 | 656 | 0.89 | -0.21 | 0.06 | -0.03 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 20.00 | 1.60 | 1.75 | 1.68 | 1.65 | -0.16 | -8.84% | 0.08 | 30 | 86 | 0.87 | -0.40 | 0.08 | -0.03 | 10/22/2026 | 10/22/2026 3:59:55 PM EST |
| 22.50 | 2.90 | 3.30 | 3.10 | % | 0.14 | 0 | 0 | 0.85 | -0.60 | 0.08 | -0.03 | 10/22/2026 3:59:55 PM EST | |||
| 25.00 | 4.80 | 5.30 | 5.05 | % | 0.20 | 0 | 0 | 0.88 | -0.75 | 0.06 | -0.03 | 10/22/2026 3:59:55 PM EST | |||
| 27.50 | 6.80 | 8.20 | 7.50 | % | 0.27 | 0 | 0 | 1.46 | -0.85 | 0.05 | -0.02 | 10/22/2026 3:59:55 PM EST | |||
| 30.00 | 9.00 | 10.70 | 9.85 | % | 0.33 | 0 | 0 | 1.67 | -0.91 | 0.03 | -0.02 | 10/22/2026 3:59:55 PM EST | |||
| 32.50 | 11.10 | 13.10 | 12.10 | % | 0.37 | 0 | 0 | 1.79 | -0.96 | 0.02 | -0.01 | 10/22/2026 3:59:55 PM EST |