Options Chain for KLAVIYO INC COM SER A (KVYO) - $20.64 as of 9/1/2026 7:57:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.00 | 15.90 | 14.95 | 12.75 | 0.00 | 0.00% | 2.99 | 0 | 2 | 4.54 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/1/2026 3:59:55 PM EST |
| 7.50 | 11.50 | 14.00 | 12.75 | % | 1.70 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 10.00 | 9.40 | 11.70 | 10.55 | 7.70 | 0.00 | 0.00% | 1.06 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/1/2026 3:59:55 PM EST |
| 12.50 | 6.90 | 9.00 | 7.95 | % | 0.64 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 15.00 | 4.60 | 7.20 | 5.90 | 5.70 | +0.10 | +1.79% | 0.39 | 1 | 34 | 2.65 | 0.99 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 17.50 | 3.10 | 4.30 | 3.70 | 3.30 | +0.25 | +8.20% | 0.21 | 20 | 5,471 | 1.49 | 0.91 | 0.06 | -0.01 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 20.00 | 1.35 | 1.50 | 1.43 | 1.50 | +0.24 | +19.05% | 0.07 | 15 | 2,957 | 0.60 | 0.63 | 0.15 | -0.03 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 22.50 | 0.25 | 0.50 | 0.38 | 0.40 | +0.07 | +21.22% | 0.02 | 96 | 2,771 | 0.56 | 0.27 | 0.13 | -0.03 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 141 | 0.62 | 0.08 | 0.05 | -0.01 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.48 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 9/1/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 404 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 12 | 3.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/1/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.41 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.01 | -25.00% | 0.01 | 6 | 974 | 0.84 | -0.01 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 27 | 601 | 0.70 | -0.09 | 0.06 | -0.01 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 20.00 | 0.55 | 0.85 | 0.70 | 0.74 | -0.05 | -6.33% | 0.03 | 6 | 204 | 0.57 | -0.37 | 0.15 | -0.03 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 22.50 | 2.00 | 2.35 | 2.18 | % | 0.10 | 0 | 0 | 0.53 | -0.73 | 0.13 | -0.03 | 9/1/2026 3:59:55 PM EST | |||
| 25.00 | 4.20 | 5.50 | 4.85 | % | 0.19 | 0 | 0 | 1.43 | -0.92 | 0.05 | -0.01 | 9/1/2026 3:59:55 PM EST | |||
| 27.50 | 6.60 | 8.10 | 7.35 | 8.90 | 0.00 | 0.00% | 0.27 | 0 | 18 | 1.81 | -0.99 | 0.01 | 0.00 | 8/13/2026 | 9/1/2026 3:59:55 PM EST |
| 30.00 | 8.70 | 11.20 | 9.95 | % | 0.33 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 32.50 | 11.20 | 13.90 | 12.55 | % | 0.39 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 35.00 | 13.70 | 16.20 | 14.95 | % | 0.43 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 37.50 | 16.10 | 18.90 | 17.50 | % | 0.47 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST |