Options Chain for SOUTHERN COPPER CORP COM (SCCO) - $179.12 as of 5/22/2026 3:19:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 77.70 | 81.10 | 79.40 | % | 0.79 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 105.00 | 73.40 | 76.10 | 74.75 | % | 0.71 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 110.00 | 67.70 | 71.10 | 69.40 | % | 0.63 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 115.00 | 62.70 | 66.30 | 64.50 | % | 0.56 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 120.00 | 57.70 | 61.10 | 59.40 | % | 0.49 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 125.00 | 53.10 | 56.10 | 54.60 | % | 0.44 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 130.00 | 47.70 | 51.20 | 49.45 | 39.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 3:59:52 PM EST |
| 135.00 | 42.80 | 46.30 | 44.55 | % | 0.33 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 140.00 | 37.90 | 41.20 | 39.55 | % | 0.28 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 142.00 | 35.80 | 39.00 | 37.40 | % | 0.26 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 143.00 | 35.20 | 38.00 | 36.60 | 26.39 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:52 PM EST |
| 144.00 | 33.90 | 37.00 | 35.45 | % | 0.25 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 145.00 | 33.20 | 36.00 | 34.60 | % | 0.24 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 146.00 | 32.50 | 34.70 | 33.60 | 36.40 | 0.00 | 0.00% | 0.23 | 0 | 191 | 1.17 | 1.00 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:52 PM EST |
| 147.00 | 31.60 | 34.00 | 32.80 | 35.40 | 0.00 | 0.00% | 0.22 | 0 | 192 | 1.21 | 1.00 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:52 PM EST |
| 148.00 | 30.10 | 33.00 | 31.55 | % | 0.21 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.02 | 5/22/2026 3:59:52 PM EST | |||
| 149.00 | 28.80 | 32.10 | 30.45 | % | 0.20 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.02 | 5/22/2026 3:59:52 PM EST | |||
| 150.00 | 27.90 | 31.10 | 29.50 | % | 0.20 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.06 | 5/22/2026 3:59:52 PM EST | |||
| 152.50 | 25.40 | 28.60 | 27.00 | % | 0.18 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.06 | 5/22/2026 3:59:52 PM EST | |||
| 155.00 | 23.70 | 26.20 | 24.95 | % | 0.16 | 0 | 0 | 1.01 | 0.96 | 0.01 | -0.09 | 5/22/2026 3:59:52 PM EST | |||
| 157.50 | 21.30 | 23.80 | 22.55 | % | 0.14 | 0 | 0 | 0.95 | 0.96 | 0.01 | -0.09 | 5/22/2026 3:59:52 PM EST | |||
| 160.00 | 18.50 | 21.40 | 19.95 | 20.25 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.88 | 0.93 | 0.01 | -0.14 | 5/15/2026 | 5/22/2026 3:59:52 PM EST |
| 162.50 | 16.50 | 19.00 | 17.75 | % | 0.11 | 0 | 0 | 0.82 | 0.90 | 0.01 | -0.18 | 5/22/2026 3:59:52 PM EST | |||
| 165.00 | 14.30 | 16.80 | 15.55 | 10.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.78 | 0.87 | 0.02 | -0.21 | 5/5/2026 | 5/22/2026 3:59:52 PM EST |
| 167.50 | 11.80 | 14.10 | 12.95 | 13.05 | +6.26 | +92.20% | 0.08 | 2 | 2 | 0.67 | 0.83 | 0.02 | -0.24 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 170.00 | 9.90 | 11.80 | 10.85 | 8.47 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.46 | 0.78 | 0.02 | -0.27 | 5/18/2026 | 5/22/2026 3:59:52 PM EST |
| 172.50 | 9.10 | 9.90 | 9.50 | 9.15 | +2.26 | +32.81% | 0.06 | 4 | 4 | 0.53 | 0.73 | 0.03 | -0.30 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 175.00 | 7.30 | 8.20 | 7.75 | 6.90 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.53 | 0.66 | 0.03 | -0.33 | 5/21/2026 | 5/22/2026 3:59:52 PM EST |
| 177.50 | 5.90 | 6.50 | 6.20 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 1,609 | 0.52 | 0.58 | 0.03 | -0.35 | 5/21/2026 | 5/22/2026 3:59:52 PM EST |
| 180.00 | 4.60 | 5.40 | 5.00 | 4.70 | -0.70 | -12.97% | 0.03 | 6 | 62 | 0.53 | 0.50 | 0.03 | -0.36 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 182.50 | 3.60 | 4.10 | 3.85 | 4.85 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.52 | 0.42 | 0.03 | -0.36 | 5/21/2026 | 5/22/2026 3:59:52 PM EST |
| 185.00 | 2.75 | 3.20 | 2.98 | 3.18 | +0.28 | +9.66% | 0.02 | 23 | 57 | 0.52 | 0.35 | 0.03 | -0.34 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 187.50 | 2.05 | 2.50 | 2.28 | 2.20 | +0.45 | +25.72% | 0.01 | 2 | 13 | 0.53 | 0.29 | 0.03 | -0.32 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 190.00 | 1.50 | 1.75 | 1.63 | 1.57 | -0.70 | -30.84% | 0.01 | 10 | 27 | 0.52 | 0.23 | 0.02 | -0.29 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 192.50 | 0.90 | 1.40 | 1.15 | 1.20 | -0.70 | -36.85% | 0.01 | 18 | 170 | 0.53 | 0.19 | 0.02 | -0.26 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 195.00 | 0.70 | 1.15 | 0.93 | 1.30 | -0.15 | -10.35% | 0.00 | 20 | 38 | 0.53 | 0.15 | 0.02 | -0.22 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 197.50 | 0.50 | 0.90 | 0.70 | 0.95 | +0.25 | +35.72% | 0.00 | 6 | 3 | 0.54 | 0.11 | 0.01 | -0.18 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.60 | 0.30 | 0.50 | -0.15 | -23.08% | 0.00 | 4 | 1,091 | 0.57 | 0.08 | 0.01 | -0.15 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 202.50 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.06 | 0.01 | -0.12 | 5/21/2026 | 5/22/2026 3:59:52 PM EST |
| 205.00 | 0.25 | 0.70 | 0.48 | 0.37 | -0.03 | -7.50% | 0.00 | 5 | 18 | 0.62 | 0.05 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 207.50 | 0.00 | 0.95 | 0.48 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.03 | 0.01 | -0.07 | 5/14/2026 | 5/22/2026 3:59:52 PM EST |
| 210.00 | 0.05 | 0.50 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.61 | 0.02 | 0.00 | -0.06 | 5/18/2026 | 5/22/2026 3:59:52 PM EST |
| 212.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.04 | 5/22/2026 3:59:52 PM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.01 | 0.00 | -0.03 | 5/15/2026 | 5/22/2026 3:59:52 PM EST |
| 217.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.02 | 5/22/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.02 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/22/2026 3:59:52 PM EST |
| 222.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 5/22/2026 3:59:52 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:52 PM EST |
| 227.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:52 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/22/2026 3:59:52 PM EST |
| 237.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/22/2026 3:59:52 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 250.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 255.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.40 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.26 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:52 PM EST |
| 142.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:52 PM EST |
| 143.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 144.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.12 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:52 PM EST |
| 146.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:52 PM EST |
| 147.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:59:52 PM EST |
| 148.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.02 | 5/20/2026 | 5/22/2026 3:59:52 PM EST |
| 149.00 | 0.00 | 0.95 | 0.48 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | -0.01 | 0.00 | -0.02 | 5/19/2026 | 5/22/2026 3:59:52 PM EST |
| 150.00 | 0.05 | 0.15 | 0.10 | 0.17 | -0.38 | -69.10% | 0.00 | 7 | 154 | 0.62 | -0.02 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 152.50 | 0.10 | 0.55 | 0.33 | 0.30 | % | 0.00 | 1 | 0 | 0.69 | -0.03 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 3:59:52 PM EST | |
| 155.00 | 0.05 | 0.85 | 0.45 | 0.44 | -1.42 | -76.35% | 0.00 | 2 | 1,631 | 0.65 | -0.04 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 157.50 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.79 | -0.04 | 0.01 | -0.09 | 5/22/2026 3:59:52 PM EST | |||
| 160.00 | 0.35 | 0.80 | 0.58 | 0.35 | -0.29 | -45.32% | 0.00 | 2 | 302 | 0.61 | -0.07 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 162.50 | 0.40 | 0.75 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.55 | -0.10 | 0.01 | -0.18 | 5/21/2026 | 5/22/2026 3:59:52 PM EST |
| 165.00 | 0.70 | 1.00 | 0.85 | 0.80 | -0.25 | -23.81% | 0.01 | 44 | 1,630 | 0.54 | -0.13 | 0.02 | -0.21 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 167.50 | 0.90 | 1.55 | 1.23 | 1.15 | -0.09 | -7.26% | 0.01 | 9 | 22 | 0.53 | -0.17 | 0.02 | -0.24 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 170.00 | 1.45 | 1.90 | 1.68 | 1.65 | -2.35 | -58.75% | 0.01 | 3 | 74 | 0.53 | -0.22 | 0.02 | -0.27 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 172.50 | 2.05 | 2.55 | 2.30 | 2.62 | +0.16 | +6.51% | 0.01 | 1 | 16 | 0.52 | -0.27 | 0.03 | -0.30 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 175.00 | 2.80 | 3.40 | 3.10 | 3.08 | -0.48 | -13.49% | 0.02 | 9 | 1,618 | 0.52 | -0.34 | 0.03 | -0.33 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 177.50 | 3.70 | 4.60 | 4.15 | 4.70 | -6.35 | -57.47% | 0.02 | 10 | 1 | 0.52 | -0.42 | 0.03 | -0.35 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 180.00 | 4.90 | 5.70 | 5.30 | 5.07 | -3.13 | -38.18% | 0.03 | 7 | 52 | 0.51 | -0.50 | 0.03 | -0.36 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 182.50 | 6.30 | 7.10 | 6.70 | 6.42 | -4.35 | -40.39% | 0.04 | 7 | 8 | 0.51 | -0.58 | 0.03 | -0.36 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 185.00 | 7.80 | 8.70 | 8.25 | 7.49 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.50 | -0.65 | 0.03 | -0.34 | 5/14/2026 | 5/22/2026 3:59:52 PM EST |
| 187.50 | 9.60 | 10.40 | 10.00 | 9.91 | -6.39 | -39.21% | 0.05 | 7 | 8 | 0.50 | -0.71 | 0.03 | -0.32 | 5/22/2026 | 5/22/2026 3:59:52 PM EST |
| 190.00 | 11.60 | 12.30 | 11.95 | 15.54 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.50 | -0.77 | 0.02 | -0.29 | 5/21/2026 | 5/22/2026 3:59:52 PM EST |
| 192.50 | 13.40 | 15.20 | 14.30 | 20.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.52 | -0.81 | 0.02 | -0.26 | 5/18/2026 | 5/22/2026 3:59:52 PM EST |
| 195.00 | 15.30 | 17.40 | 16.35 | % | 0.08 | 0 | 0 | 0.69 | -0.85 | 0.02 | -0.22 | 5/22/2026 3:59:52 PM EST | |||
| 197.50 | 17.20 | 20.30 | 18.75 | 12.90 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.80 | -0.89 | 0.01 | -0.18 | 5/13/2026 | 5/22/2026 3:59:52 PM EST |
| 200.00 | 19.50 | 22.70 | 21.10 | % | 0.11 | 0 | 0 | 0.85 | -0.92 | 0.01 | -0.15 | 5/22/2026 3:59:52 PM EST | |||
| 202.50 | 21.90 | 25.10 | 23.50 | % | 0.12 | 0 | 0 | 0.90 | -0.94 | 0.01 | -0.12 | 5/22/2026 3:59:52 PM EST | |||
| 205.00 | 24.30 | 27.10 | 25.70 | 38.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.09 | 4/28/2026 | 5/22/2026 3:59:52 PM EST |
| 207.50 | 26.70 | 30.00 | 28.35 | % | 0.14 | 0 | 0 | 1.01 | -0.97 | 0.01 | -0.07 | 5/22/2026 3:59:52 PM EST | |||
| 210.00 | 29.20 | 32.00 | 30.60 | % | 0.15 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.06 | 5/22/2026 3:59:52 PM EST | |||
| 212.50 | 31.70 | 34.80 | 33.25 | % | 0.16 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.04 | 5/22/2026 3:59:52 PM EST | |||
| 215.00 | 34.20 | 37.30 | 35.75 | % | 0.17 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.03 | 5/22/2026 3:59:52 PM EST | |||
| 217.50 | 36.40 | 39.90 | 38.15 | % | 0.18 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.02 | 5/22/2026 3:59:52 PM EST | |||
| 220.00 | 39.20 | 42.20 | 40.70 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 5/22/2026 3:59:52 PM EST | |||
| 222.50 | 41.70 | 44.80 | 43.25 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 5/22/2026 3:59:52 PM EST | |||
| 225.00 | 44.20 | 47.40 | 45.80 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 227.50 | 46.70 | 49.80 | 48.25 | % | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 230.00 | 49.20 | 52.00 | 50.60 | % | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 232.50 | 51.70 | 54.50 | 53.10 | % | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 235.00 | 54.20 | 57.00 | 55.60 | % | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 237.50 | 56.70 | 59.70 | 58.20 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 240.00 | 59.20 | 62.20 | 60.70 | % | 0.25 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 242.50 | 61.70 | 64.70 | 63.20 | % | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 245.00 | 64.20 | 67.30 | 65.75 | % | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST | |||
| 250.00 | 69.20 | 72.30 | 70.75 | 61.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:52 PM EST |
| 255.00 | 74.20 | 77.40 | 75.80 | 66.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:52 PM EST |
| 260.00 | 79.20 | 82.30 | 80.75 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:52 PM EST |