Options Chain for SOUTHERN COPPER CORP COM (SCCO) - $176.67 as of 4/7/2026 12:00:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 62.80 | 65.40 | 64.10 | % | 0.59 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 110.00 | 61.70 | 64.40 | 63.05 | % | 0.57 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 111.00 | 60.70 | 63.40 | 62.05 | % | 0.56 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 112.00 | 59.80 | 63.30 | 61.55 | % | 0.55 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 113.00 | 58.70 | 62.30 | 60.50 | % | 0.54 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 114.00 | 57.70 | 60.40 | 59.05 | % | 0.52 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 115.00 | 56.70 | 59.40 | 58.05 | % | 0.50 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 116.00 | 55.80 | 58.30 | 57.05 | % | 0.49 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 117.00 | 54.70 | 57.30 | 56.00 | 60.58 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 10:58:48 AM EST |
| 118.00 | 53.70 | 56.30 | 55.00 | % | 0.47 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 119.00 | 52.80 | 55.30 | 54.05 | % | 0.45 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 120.00 | 51.70 | 55.30 | 53.50 | % | 0.45 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 121.00 | 50.80 | 53.30 | 52.05 | % | 0.43 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 122.00 | 49.80 | 52.40 | 51.10 | % | 0.42 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 123.00 | 48.70 | 52.30 | 50.50 | % | 0.41 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 124.00 | 47.70 | 50.40 | 49.05 | % | 0.40 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 125.00 | 46.90 | 49.30 | 48.10 | 37.88 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 10:58:48 AM EST |
| 126.00 | 45.70 | 49.30 | 47.50 | % | 0.38 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 127.00 | 44.70 | 47.30 | 46.00 | % | 0.36 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 128.00 | 43.70 | 46.40 | 45.05 | % | 0.35 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 129.00 | 42.70 | 45.40 | 44.05 | % | 0.34 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 130.00 | 41.70 | 45.30 | 43.50 | % | 0.33 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 131.00 | 40.80 | 43.40 | 42.10 | % | 0.32 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 132.00 | 39.70 | 42.40 | 41.05 | % | 0.31 | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.01 | 4/7/2026 10:58:48 AM EST | |||
| 133.00 | 38.70 | 42.30 | 40.50 | % | 0.30 | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.01 | 4/7/2026 10:58:48 AM EST | |||
| 134.00 | 37.70 | 40.40 | 39.05 | % | 0.29 | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.01 | 4/7/2026 10:58:48 AM EST | |||
| 135.00 | 36.80 | 39.40 | 38.10 | % | 0.28 | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.01 | 4/7/2026 10:58:48 AM EST | |||
| 136.00 | 35.70 | 38.50 | 37.10 | % | 0.27 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.02 | 4/7/2026 10:58:48 AM EST | |||
| 137.00 | 34.70 | 37.50 | 36.10 | % | 0.26 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.02 | 4/7/2026 10:58:48 AM EST | |||
| 138.00 | 33.80 | 36.60 | 35.20 | % | 0.26 | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.03 | 4/7/2026 10:58:48 AM EST | |||
| 139.00 | 32.80 | 35.50 | 34.15 | % | 0.25 | 0 | 0 | 2.07 | 0.99 | 0.00 | -0.03 | 4/7/2026 10:58:48 AM EST | |||
| 140.00 | 31.80 | 34.50 | 33.15 | 37.32 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.02 | 0.99 | 0.00 | -0.05 | 4/2/2026 | 4/7/2026 10:58:48 AM EST |
| 141.00 | 30.80 | 33.50 | 32.15 | % | 0.23 | 0 | 0 | 1.97 | 0.99 | 0.00 | -0.05 | 4/7/2026 10:58:48 AM EST | |||
| 142.00 | 29.80 | 32.50 | 31.15 | % | 0.22 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.06 | 4/7/2026 10:58:48 AM EST | |||
| 143.00 | 28.80 | 32.40 | 30.60 | % | 0.21 | 0 | 0 | 1.87 | 0.99 | 0.00 | -0.08 | 4/7/2026 10:58:48 AM EST | |||
| 144.00 | 28.00 | 30.40 | 29.20 | 24.60 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.83 | 0.98 | 0.00 | -0.09 | 3/31/2026 | 4/7/2026 10:58:48 AM EST |
| 145.00 | 26.90 | 29.40 | 28.15 | 32.85 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.78 | 0.98 | 0.00 | -0.14 | 4/2/2026 | 4/7/2026 10:58:48 AM EST |
| 146.00 | 25.90 | 28.50 | 27.20 | % | 0.19 | 0 | 0 | 1.76 | 0.98 | 0.00 | -0.14 | 4/7/2026 10:58:48 AM EST | |||
| 147.00 | 24.90 | 27.70 | 26.30 | % | 0.18 | 0 | 0 | 1.71 | 0.97 | 0.00 | -0.17 | 4/7/2026 10:58:48 AM EST | |||
| 148.00 | 23.90 | 26.70 | 25.30 | % | 0.17 | 0 | 0 | 1.66 | 0.97 | 0.00 | -0.20 | 4/7/2026 10:58:48 AM EST | |||
| 149.00 | 23.00 | 25.50 | 24.25 | % | 0.16 | 0 | 0 | 1.64 | 0.96 | 0.01 | -0.24 | 4/7/2026 10:58:48 AM EST | |||
| 150.00 | 22.40 | 24.80 | 23.60 | 12.25 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.59 | 0.96 | 0.01 | -0.28 | 3/30/2026 | 4/7/2026 10:58:48 AM EST |
| 152.50 | 19.70 | 22.40 | 21.05 | % | 0.14 | 0 | 0 | 1.49 | 0.93 | 0.01 | -0.44 | 4/7/2026 10:58:48 AM EST | |||
| 155.00 | 17.40 | 19.80 | 18.60 | 14.89 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.39 | 0.91 | 0.01 | -0.47 | 3/25/2026 | 4/7/2026 10:58:48 AM EST |
| 157.50 | 15.40 | 17.80 | 16.60 | 15.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.29 | 0.88 | 0.01 | -0.54 | 3/31/2026 | 4/7/2026 10:58:48 AM EST |
| 160.00 | 13.10 | 15.60 | 14.35 | 13.50 | -5.70 | -29.69% | 0.09 | 1 | 4 | 0.90 | 0.85 | 0.02 | -0.60 | 4/7/2026 | 4/7/2026 10:58:48 AM EST |
| 162.50 | 11.00 | 13.10 | 12.05 | 16.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.87 | 0.81 | 0.02 | -0.66 | 4/2/2026 | 4/7/2026 10:58:48 AM EST |
| 165.00 | 10.10 | 11.10 | 10.60 | 17.41 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.77 | 0.77 | 0.02 | -0.72 | 4/1/2026 | 4/7/2026 10:58:48 AM EST |
| 167.50 | 8.20 | 9.10 | 8.65 | 11.59 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.76 | 0.71 | 0.03 | -0.76 | 4/6/2026 | 4/7/2026 10:58:48 AM EST |
| 170.00 | 6.40 | 7.30 | 6.85 | 7.10 | -1.20 | -14.46% | 0.04 | 11 | 14 | 0.77 | 0.64 | 0.03 | -0.80 | 4/7/2026 | 4/7/2026 10:58:48 AM EST |
| 172.50 | 4.90 | 5.70 | 5.30 | 5.00 | -3.95 | -44.14% | 0.03 | 1 | 9 | 0.75 | 0.56 | 0.03 | -0.81 | 4/7/2026 | 4/7/2026 10:58:48 AM EST |
| 175.00 | 3.50 | 4.50 | 4.00 | 4.70 | -1.72 | -26.80% | 0.02 | 1 | 29 | 0.74 | 0.48 | 0.03 | -0.80 | 4/7/2026 | 4/7/2026 10:58:48 AM EST |
| 177.50 | 2.50 | 3.30 | 2.90 | 2.78 | -2.22 | -44.40% | 0.02 | 9 | 30 | 0.74 | 0.40 | 0.03 | -0.76 | 4/7/2026 | 4/7/2026 10:58:48 AM EST |
| 180.00 | 1.75 | 2.35 | 2.05 | 1.90 | -1.90 | -50.00% | 0.01 | 13 | 163 | 0.73 | 0.32 | 0.03 | -0.69 | 4/7/2026 | 4/7/2026 10:58:48 AM EST |
| 182.50 | 1.10 | 1.70 | 1.40 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.72 | 0.25 | 0.03 | -0.61 | 4/6/2026 | 4/7/2026 10:58:48 AM EST |
| 185.00 | 0.95 | 1.20 | 1.08 | 0.95 | -0.88 | -48.09% | 0.01 | 2 | 1,680 | 0.72 | 0.19 | 0.02 | -0.51 | 4/7/2026 | 4/7/2026 10:58:48 AM EST |
| 187.50 | 0.50 | 0.85 | 0.68 | 0.69 | -0.29 | -29.60% | 0.00 | 1 | 6 | 0.72 | 0.14 | 0.02 | -0.42 | 4/7/2026 | 4/7/2026 10:58:48 AM EST |
| 190.00 | 0.25 | 0.75 | 0.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 821 | 0.68 | 0.10 | 0.02 | -0.32 | 4/6/2026 | 4/7/2026 10:58:48 AM EST |
| 192.50 | 0.15 | 0.80 | 0.48 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.07 | 0.01 | -0.24 | 4/1/2026 | 4/7/2026 10:58:48 AM EST |
| 195.00 | 0.05 | 0.40 | 0.23 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.75 | 0.05 | 0.01 | -0.17 | 4/6/2026 | 4/7/2026 10:58:48 AM EST |
| 197.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.01 | 0.03 | 0.01 | -0.13 | 4/6/2026 | 4/7/2026 10:58:48 AM EST |
| 200.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.96 | 0.02 | 0.00 | -0.08 | 4/6/2026 | 4/7/2026 10:58:48 AM EST |
| 202.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.01 | 0.00 | -0.05 | 4/1/2026 | 4/7/2026 10:58:48 AM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.01 | 0.00 | -0.03 | 4/1/2026 | 4/7/2026 10:58:48 AM EST |
| 207.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.29 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/7/2026 10:58:48 AM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.36 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/7/2026 10:58:48 AM EST |
| 212.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.42 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 10:58:48 AM EST |
| 215.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 217.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 220.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.21 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 10:58:48 AM EST |
| 222.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 227.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 32 | 1.83 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 235.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 10:58:48 AM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.05 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 10:58:48 AM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 17 | 2.15 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 255.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 110.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 111.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 112.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 113.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 116.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 118.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 119.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 121.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 122.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.37 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 10:58:48 AM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.33 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 10:58:48 AM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.24 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 10:58:48 AM EST |
| 126.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 525 | 1.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 10:58:48 AM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 128.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 129.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 10:58:48 AM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 132.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.01 | 4/7/2026 10:58:48 AM EST | |||
| 133.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.01 | 4/7/2026 10:58:48 AM EST | |||
| 134.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.01 | 4/7/2026 10:58:48 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.01 | 4/7/2026 10:58:48 AM EST | |||
| 136.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.02 | 4/7/2026 10:58:48 AM EST | |||
| 137.00 | 0.00 | 0.65 | 0.33 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.66 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 4/7/2026 10:58:48 AM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.03 | 4/7/2026 10:58:48 AM EST | |||
| 139.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.63 | -0.01 | 0.00 | -0.03 | 4/7/2026 10:58:48 AM EST | |||
| 140.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 7 | 18 | 1.09 | -0.01 | 0.00 | -0.05 | 4/7/2026 | 4/7/2026 10:58:48 AM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.55 | -0.01 | 0.00 | -0.05 | 4/7/2026 10:58:48 AM EST | |||
| 142.00 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | -0.01 | 0.00 | -0.06 | 4/2/2026 | 4/7/2026 10:58:48 AM EST |
| 143.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | -0.01 | 0.00 | -0.08 | 4/2/2026 | 4/7/2026 10:58:48 AM EST |
| 144.00 | 0.00 | 0.75 | 0.38 | 2.67 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.43 | -0.02 | 0.00 | -0.09 | 3/30/2026 | 4/7/2026 10:58:48 AM EST |
| 145.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.96 | -0.02 | 0.00 | -0.14 | 4/6/2026 | 4/7/2026 10:58:48 AM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | -0.02 | 0.00 | -0.14 | 4/2/2026 | 4/7/2026 10:58:48 AM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | -0.03 | 0.00 | -0.17 | 4/2/2026 | 4/7/2026 10:58:48 AM EST |
| 148.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.26 | -0.03 | 0.00 | -0.20 | 4/6/2026 | 4/7/2026 10:58:48 AM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.22 | -0.04 | 0.01 | -0.24 | 4/2/2026 | 4/7/2026 10:58:48 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.18 | -0.04 | 0.01 | -0.28 | 4/6/2026 | 4/7/2026 10:58:48 AM EST |
| 152.50 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.86 | -0.07 | 0.01 | -0.44 | 4/6/2026 | 4/7/2026 10:58:48 AM EST |
| 155.00 | 0.40 | 1.05 | 0.73 | 0.60 | +0.13 | +27.66% | 0.00 | 5 | 28 | 0.96 | -0.09 | 0.01 | -0.47 | 4/7/2026 | 4/7/2026 10:58:48 AM EST |
| 157.50 | 0.65 | 1.15 | 0.90 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 2,391 | 0.92 | -0.12 | 0.01 | -0.54 | 4/6/2026 | 4/7/2026 10:58:48 AM EST |
| 160.00 | 0.90 | 1.30 | 1.10 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.88 | -0.15 | 0.02 | -0.60 | 4/6/2026 | 4/7/2026 10:58:48 AM EST |
| 162.50 | 1.15 | 1.70 | 1.43 | 1.44 | +0.16 | +12.50% | 0.01 | 2 | 1,612 | 0.86 | -0.19 | 0.02 | -0.66 | 4/7/2026 | 4/7/2026 10:58:48 AM EST |
| 165.00 | 1.70 | 2.20 | 1.95 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 807 | 0.82 | -0.23 | 0.02 | -0.72 | 4/6/2026 | 4/7/2026 10:58:48 AM EST |
| 167.50 | 2.30 | 2.85 | 2.58 | 2.65 | +0.90 | +51.43% | 0.02 | 1 | 16 | 0.79 | -0.29 | 0.03 | -0.76 | 4/7/2026 | 4/7/2026 10:58:48 AM EST |
| 170.00 | 3.00 | 3.70 | 3.35 | 3.60 | +0.52 | +16.89% | 0.02 | 4 | 31 | 0.76 | -0.36 | 0.03 | -0.80 | 4/7/2026 | 4/7/2026 10:58:48 AM EST |
| 172.50 | 3.90 | 4.70 | 4.30 | 4.36 | +1.19 | +37.54% | 0.02 | 1 | 1,599 | 0.75 | -0.44 | 0.03 | -0.81 | 4/7/2026 | 4/7/2026 10:58:48 AM EST |
| 175.00 | 4.90 | 5.90 | 5.40 | 5.00 | +0.37 | +8.00% | 0.03 | 4 | 22 | 0.74 | -0.52 | 0.03 | -0.80 | 4/7/2026 | 4/7/2026 10:58:48 AM EST |
| 177.50 | 6.30 | 7.30 | 6.80 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.72 | -0.60 | 0.03 | -0.76 | 4/6/2026 | 4/7/2026 10:58:48 AM EST |
| 180.00 | 8.00 | 8.90 | 8.45 | 7.08 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.72 | -0.68 | 0.03 | -0.69 | 4/6/2026 | 4/7/2026 10:58:48 AM EST |
| 182.50 | 9.90 | 10.70 | 10.30 | 21.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.74 | -0.75 | 0.03 | -0.61 | 3/30/2026 | 4/7/2026 10:58:48 AM EST |
| 185.00 | 11.90 | 14.10 | 13.00 | 11.65 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.98 | -0.81 | 0.02 | -0.51 | 4/6/2026 | 4/7/2026 10:58:48 AM EST |
| 187.50 | 13.60 | 16.50 | 15.05 | 25.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.99 | -0.86 | 0.02 | -0.42 | 3/25/2026 | 4/7/2026 10:58:48 AM EST |
| 190.00 | 15.90 | 18.70 | 17.30 | 25.42 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.04 | -0.90 | 0.02 | -0.32 | 3/31/2026 | 4/7/2026 10:58:48 AM EST |
| 192.50 | 18.30 | 21.10 | 19.70 | 33.66 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.06 | -0.93 | 0.01 | -0.24 | 3/23/2026 | 4/7/2026 10:58:48 AM EST |
| 195.00 | 20.70 | 23.40 | 22.05 | 23.25 | -7.70 | -24.88% | 0.11 | 1 | 1 | 1.15 | -0.95 | 0.01 | -0.17 | 4/7/2026 | 4/7/2026 10:58:48 AM EST |
| 197.50 | 23.40 | 25.90 | 24.65 | % | 0.12 | 0 | 9 | 1.17 | -0.97 | 0.01 | -0.13 | 4/7/2026 10:58:48 AM EST | |||
| 200.00 | 25.60 | 28.40 | 27.00 | % | 0.14 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.08 | 4/7/2026 10:58:48 AM EST | |||
| 202.50 | 28.10 | 30.90 | 29.50 | % | 0.15 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.05 | 4/7/2026 10:58:48 AM EST | |||
| 205.00 | 30.60 | 33.40 | 32.00 | % | 0.16 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.03 | 4/7/2026 10:58:48 AM EST | |||
| 207.50 | 33.30 | 35.90 | 34.60 | % | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 4/7/2026 10:58:48 AM EST | |||
| 210.00 | 35.60 | 38.40 | 37.00 | % | 0.18 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 4/7/2026 10:58:48 AM EST | |||
| 212.50 | 38.10 | 40.90 | 39.50 | % | 0.19 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 215.00 | 39.90 | 43.30 | 41.60 | % | 0.19 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 217.50 | 43.20 | 45.90 | 44.55 | % | 0.20 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 220.00 | 45.60 | 48.40 | 47.00 | % | 0.21 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 222.50 | 48.10 | 50.90 | 49.50 | % | 0.22 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 225.00 | 50.60 | 53.40 | 52.00 | % | 0.23 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 227.50 | 53.10 | 55.90 | 54.50 | % | 0.24 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 230.00 | 55.60 | 58.40 | 57.00 | % | 0.25 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 235.00 | 60.60 | 63.40 | 62.00 | % | 0.26 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 240.00 | 65.60 | 68.40 | 67.00 | % | 0.28 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 245.00 | 70.60 | 73.40 | 72.00 | % | 0.29 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 250.00 | 75.60 | 78.40 | 77.00 | % | 0.31 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 255.00 | 80.60 | 83.40 | 82.00 | % | 0.32 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 260.00 | 85.60 | 88.40 | 87.00 | % | 0.33 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 265.00 | 90.60 | 93.40 | 92.00 | % | 0.35 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 270.00 | 95.60 | 98.30 | 96.95 | % | 0.36 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 275.00 | 100.60 | 103.30 | 101.95 | % | 0.37 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 280.00 | 105.60 | 108.30 | 106.95 | % | 0.38 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST | |||
| 285.00 | 110.60 | 113.30 | 111.95 | % | 0.39 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/7/2026 10:58:48 AM EST |