Options Chain for SOUTHERN COPPER CORP COM (SCCO) - $195.16 as of 8/5/2026 11:31:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 102.60 | 106.00 | 104.30 | % | 1.10 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 100.00 | 97.70 | 101.00 | 99.35 | % | 0.99 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 105.00 | 92.70 | 96.00 | 94.35 | % | 0.90 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 110.00 | 87.60 | 91.00 | 89.30 | % | 0.81 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 115.00 | 82.70 | 86.00 | 84.35 | % | 0.73 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 120.00 | 77.50 | 81.00 | 79.25 | % | 0.66 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 125.00 | 72.50 | 76.00 | 74.25 | % | 0.59 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 130.00 | 67.60 | 71.00 | 69.30 | 56.28 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/5/2026 10:58:53 AM EST |
| 131.00 | 66.90 | 70.00 | 68.45 | % | 0.52 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 132.00 | 65.60 | 69.00 | 67.30 | % | 0.51 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 133.00 | 64.90 | 68.00 | 66.45 | 52.01 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 10:58:53 AM EST |
| 134.00 | 63.60 | 67.00 | 65.30 | % | 0.49 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 135.00 | 62.60 | 66.00 | 64.30 | % | 0.48 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 136.00 | 61.60 | 65.00 | 63.30 | % | 0.47 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 137.00 | 60.60 | 64.00 | 62.30 | % | 0.45 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 138.00 | 59.50 | 63.00 | 61.25 | % | 0.44 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 139.00 | 58.30 | 62.00 | 60.15 | % | 0.43 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 140.00 | 57.40 | 61.00 | 59.20 | % | 0.42 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 141.00 | 56.90 | 59.50 | 58.20 | % | 0.41 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 142.00 | 55.60 | 59.00 | 57.30 | % | 0.40 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 143.00 | 54.60 | 58.00 | 56.30 | % | 0.39 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 144.00 | 53.60 | 57.00 | 55.30 | % | 0.38 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 145.00 | 52.60 | 56.00 | 54.30 | % | 0.37 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 146.00 | 51.60 | 54.60 | 53.10 | % | 0.36 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 147.00 | 50.50 | 53.60 | 52.05 | % | 0.35 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 148.00 | 49.60 | 53.00 | 51.30 | % | 0.35 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 149.00 | 48.70 | 52.00 | 50.35 | % | 0.34 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 150.00 | 47.60 | 51.00 | 49.30 | % | 0.33 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 152.50 | 45.10 | 48.50 | 46.80 | % | 0.31 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 155.00 | 42.80 | 46.00 | 44.40 | % | 0.29 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 157.50 | 40.30 | 43.50 | 41.90 | % | 0.27 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 160.00 | 37.60 | 41.00 | 39.30 | % | 0.25 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 162.50 | 35.10 | 38.50 | 36.80 | % | 0.23 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 165.00 | 32.70 | 36.00 | 34.35 | % | 0.21 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 167.50 | 30.10 | 33.50 | 31.80 | % | 0.19 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 170.00 | 27.70 | 31.00 | 29.35 | 11.43 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.62 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 8/5/2026 10:58:53 AM EST |
| 172.50 | 25.20 | 28.60 | 26.90 | % | 0.16 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.02 | 8/5/2026 10:58:53 AM EST | |||
| 175.00 | 22.70 | 26.10 | 24.40 | 19.20 | 0.00 | 0.00% | 0.14 | 0 | 36 | 1.43 | 0.99 | 0.00 | -0.05 | 8/4/2026 | 8/5/2026 10:58:53 AM EST |
| 177.50 | 20.70 | 23.70 | 22.20 | 10.20 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.35 | 0.98 | 0.00 | -0.09 | 7/24/2026 | 8/5/2026 10:58:53 AM EST |
| 180.00 | 17.90 | 21.30 | 19.60 | 19.70 | +4.19 | +27.02% | 0.11 | 8 | 16 | 1.26 | 0.96 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 182.50 | 15.40 | 18.40 | 16.90 | 13.85 | 0.00 | 0.00% | 0.09 | 0 | 38 | 1.17 | 0.93 | 0.01 | -0.31 | 8/4/2026 | 8/5/2026 10:58:53 AM EST |
| 185.00 | 13.10 | 16.60 | 14.85 | 13.00 | +1.23 | +10.45% | 0.08 | 1 | 55 | 1.10 | 0.90 | 0.01 | -0.45 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 187.50 | 11.30 | 14.40 | 12.85 | 13.30 | +3.40 | +34.35% | 0.07 | 25 | 87 | 1.06 | 0.85 | 0.02 | -0.59 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 190.00 | 9.10 | 11.50 | 10.30 | 8.11 | 0.00 | 0.00% | 0.05 | 0 | 135 | 1.03 | 0.79 | 0.02 | -0.73 | 8/4/2026 | 8/5/2026 10:58:53 AM EST |
| 192.50 | 7.30 | 10.10 | 8.70 | 6.73 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.72 | 0.72 | 0.03 | -0.85 | 8/4/2026 | 8/5/2026 10:58:53 AM EST |
| 195.00 | 5.40 | 8.00 | 6.70 | 7.30 | +2.42 | +49.59% | 0.03 | 24 | 1,101 | 0.76 | 0.64 | 0.03 | -0.95 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 197.50 | 4.20 | 6.60 | 5.40 | 7.20 | +3.25 | +82.28% | 0.03 | 1 | 28 | 0.77 | 0.56 | 0.03 | -1.01 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 200.00 | 2.85 | 5.70 | 4.28 | 4.16 | +1.01 | +32.07% | 0.02 | 23 | 161 | 0.78 | 0.47 | 0.04 | -1.02 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 202.50 | 2.15 | 4.00 | 3.08 | 3.10 | +1.00 | +47.62% | 0.02 | 2 | 56 | 0.75 | 0.38 | 0.03 | -0.98 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 205.00 | 1.50 | 2.95 | 2.23 | 2.99 | +1.31 | +77.98% | 0.01 | 1 | 56 | 0.74 | 0.30 | 0.03 | -0.90 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 207.50 | 0.90 | 2.20 | 1.55 | 1.80 | +0.70 | +63.64% | 0.01 | 3 | 18 | 0.73 | 0.23 | 0.03 | -0.78 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 210.00 | 0.50 | 1.40 | 0.95 | 1.25 | +0.53 | +73.62% | 0.00 | 1 | 33 | 0.70 | 0.17 | 0.02 | -0.65 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 212.50 | 0.35 | 1.10 | 0.73 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.12 | 0.02 | -0.51 | 8/4/2026 | 8/5/2026 10:58:53 AM EST |
| 215.00 | 0.20 | 0.65 | 0.43 | 0.41 | +0.06 | +17.15% | 0.00 | 2 | 4 | 0.68 | 0.08 | 0.01 | -0.39 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 217.50 | 0.10 | 0.65 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.05 | 0.01 | -0.27 | 8/5/2026 10:58:53 AM EST | |||
| 220.00 | 0.00 | 1.50 | 0.75 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.25 | 0.03 | 0.01 | -0.16 | 8/4/2026 | 8/5/2026 10:58:53 AM EST |
| 225.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.59 | 0.01 | 0.00 | -0.05 | 7/21/2026 | 8/5/2026 10:58:53 AM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.13 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 8/5/2026 10:58:53 AM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 240.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 250.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/5/2026 10:58:53 AM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.10 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 10:58:53 AM EST | |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 131.00 | 0.00 | 2.10 | 1.05 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 10:58:53 AM EST |
| 132.00 | 0.00 | 2.10 | 1.05 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.97 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 10:58:53 AM EST |
| 133.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 134.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 135.00 | 0.00 | 2.10 | 1.05 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.79 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/5/2026 10:58:53 AM EST |
| 136.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 137.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 138.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 139.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 140.00 | 0.00 | 0.45 | 0.23 | 1.20 | +0.96 | +400.00% | 0.00 | 4 | 12 | 2.51 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 142.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 143.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 144.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 145.00 | 0.00 | 2.10 | 1.05 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.24 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 10:58:53 AM EST |
| 146.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 147.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 148.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 149.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 150.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 338 | 2.34 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 10:58:53 AM EST |
| 152.50 | 0.00 | 2.10 | 1.05 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.84 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/5/2026 10:58:53 AM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.91 | +0.52 | +133.34% | 0.00 | 4 | 10 | 1.92 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/5/2026 10:58:53 AM EST |
| 160.00 | 0.00 | 1.10 | 0.55 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 390 | 2.05 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 10:58:53 AM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/5/2026 10:58:53 AM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.85 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 10:58:53 AM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.08 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/5/2026 10:58:53 AM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2,155 | 0.90 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/5/2026 10:58:53 AM EST |
| 172.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 6 | 137 | 0.92 | -0.01 | 0.00 | -0.02 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 175.00 | 0.05 | 0.25 | 0.15 | 0.30 | -0.10 | -25.00% | 0.00 | 5 | 182 | 0.85 | -0.01 | 0.00 | -0.05 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 177.50 | 0.10 | 0.30 | 0.20 | 0.20 | -1.70 | -89.48% | 0.00 | 3 | 36 | 0.83 | -0.02 | 0.00 | -0.09 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.55 | -64.71% | 0.00 | 17 | 961 | 0.88 | -0.04 | 0.01 | -0.17 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 182.50 | 0.00 | 0.65 | 0.33 | 0.42 | -0.80 | -65.58% | 0.00 | 1 | 258 | 0.89 | -0.07 | 0.01 | -0.31 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 185.00 | 0.35 | 0.85 | 0.60 | 0.72 | -0.67 | -48.21% | 0.00 | 1 | 50 | 0.75 | -0.10 | 0.01 | -0.45 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 187.50 | 0.55 | 1.20 | 0.88 | 1.00 | -1.00 | -50.00% | 0.00 | 7 | 127 | 0.70 | -0.15 | 0.02 | -0.59 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 190.00 | 0.85 | 1.75 | 1.30 | 1.10 | -1.68 | -60.44% | 0.01 | 5 | 149 | 0.72 | -0.21 | 0.02 | -0.73 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 192.50 | 1.05 | 2.60 | 1.83 | 1.64 | -1.53 | -48.27% | 0.01 | 1 | 14 | 0.71 | -0.28 | 0.03 | -0.85 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 195.00 | 1.85 | 3.40 | 2.63 | 4.59 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.70 | -0.36 | 0.03 | -0.95 | 8/4/2026 | 8/5/2026 10:58:53 AM EST |
| 197.50 | 2.65 | 4.70 | 3.68 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.71 | -0.44 | 0.03 | -1.01 | 8/4/2026 | 8/5/2026 10:58:53 AM EST |
| 200.00 | 3.70 | 6.10 | 4.90 | 4.40 | -2.88 | -39.56% | 0.02 | 4 | 253 | 0.69 | -0.53 | 0.04 | -1.02 | 8/5/2026 | 8/5/2026 10:58:53 AM EST |
| 202.50 | 4.60 | 7.40 | 6.00 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 165 | 0.63 | -0.62 | 0.03 | -0.98 | 8/4/2026 | 8/5/2026 10:58:53 AM EST |
| 205.00 | 6.30 | 9.00 | 7.65 | 21.30 | 0.00 | 0.00% | 0.04 | 0 | 235 | 0.60 | -0.70 | 0.03 | -0.90 | 7/30/2026 | 8/5/2026 10:58:53 AM EST |
| 207.50 | 8.00 | 10.90 | 9.45 | % | 0.05 | 0 | 0 | 0.99 | -0.77 | 0.03 | -0.78 | 8/5/2026 10:58:53 AM EST | |||
| 210.00 | 9.90 | 12.80 | 11.35 | 19.80 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.04 | -0.83 | 0.02 | -0.65 | 7/22/2026 | 8/5/2026 10:58:53 AM EST |
| 212.50 | 12.10 | 15.00 | 13.55 | % | 0.06 | 0 | 0 | 1.07 | -0.88 | 0.02 | -0.51 | 8/5/2026 10:58:53 AM EST | |||
| 215.00 | 14.40 | 17.40 | 15.90 | % | 0.07 | 0 | 0 | 1.24 | -0.92 | 0.01 | -0.39 | 8/5/2026 10:58:53 AM EST | |||
| 217.50 | 16.80 | 20.10 | 18.45 | % | 0.08 | 0 | 0 | 1.37 | -0.95 | 0.01 | -0.27 | 8/5/2026 10:58:53 AM EST | |||
| 220.00 | 19.20 | 22.60 | 20.90 | % | 0.09 | 0 | 0 | 1.35 | -0.97 | 0.01 | -0.16 | 8/5/2026 10:58:53 AM EST | |||
| 225.00 | 24.10 | 27.60 | 25.85 | % | 0.11 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.05 | 8/5/2026 10:58:53 AM EST | |||
| 230.00 | 29.10 | 32.50 | 30.80 | % | 0.13 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.02 | 8/5/2026 10:58:53 AM EST | |||
| 235.00 | 34.10 | 37.60 | 35.85 | % | 0.15 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 240.00 | 39.00 | 42.80 | 40.90 | % | 0.17 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 245.00 | 44.00 | 47.90 | 45.95 | % | 0.19 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 250.00 | 49.10 | 53.00 | 51.05 | % | 0.20 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 255.00 | 54.10 | 58.00 | 56.05 | % | 0.22 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 260.00 | 59.00 | 62.70 | 60.85 | % | 0.23 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST | |||
| 265.00 | 64.00 | 67.70 | 65.85 | % | 0.25 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/5/2026 10:58:53 AM EST |