Options Chain for SOUTHERN COPPER CORP COM (SCCO) - $199.53 as of 9/4/2026 12:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 103.70 | 107.70 | 105.70 | % | 1.11 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 100.00 | 98.70 | 102.60 | 100.65 | % | 1.01 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 105.00 | 93.70 | 97.70 | 95.70 | % | 0.91 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 110.00 | 88.70 | 92.70 | 90.70 | % | 0.82 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 115.00 | 83.70 | 87.70 | 85.70 | % | 0.75 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 120.00 | 79.60 | 82.30 | 80.95 | % | 0.67 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 125.00 | 73.90 | 77.10 | 75.50 | % | 0.60 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 130.00 | 68.90 | 72.10 | 70.50 | % | 0.54 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 135.00 | 63.90 | 67.20 | 65.55 | % | 0.49 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 140.00 | 58.90 | 62.30 | 60.60 | % | 0.43 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 145.00 | 53.90 | 57.30 | 55.60 | % | 0.38 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 150.00 | 48.90 | 52.20 | 50.55 | % | 0.34 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 155.00 | 43.90 | 47.00 | 45.45 | % | 0.29 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 160.00 | 39.00 | 41.70 | 40.35 | % | 0.25 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 165.00 | 34.10 | 36.70 | 35.40 | % | 0.21 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 170.00 | 29.10 | 31.70 | 30.40 | % | 0.18 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 175.00 | 24.20 | 26.90 | 25.55 | % | 0.15 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.01 | 9/4/2026 10:58:48 AM EST | |||
| 177.50 | 21.70 | 24.70 | 23.20 | % | 0.13 | 0 | 0 | 0.78 | 0.98 | 0.01 | -0.03 | 9/4/2026 10:58:48 AM EST | |||
| 180.00 | 20.00 | 21.80 | 20.90 | 39.14 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.58 | 0.96 | 0.01 | -0.06 | 8/27/2026 | 9/4/2026 10:58:48 AM EST |
| 182.50 | 16.90 | 20.00 | 18.45 | % | 0.10 | 0 | 0 | 0.69 | 0.93 | 0.01 | -0.09 | 9/4/2026 10:58:48 AM EST | |||
| 185.00 | 14.60 | 17.90 | 16.25 | 17.82 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.64 | 0.90 | 0.01 | -0.14 | 8/4/2026 | 9/4/2026 10:58:48 AM EST |
| 187.50 | 12.90 | 14.90 | 13.90 | % | 0.07 | 0 | 0 | 0.54 | 0.85 | 0.02 | -0.18 | 9/4/2026 10:58:48 AM EST | |||
| 190.00 | 10.20 | 12.80 | 11.50 | 30.82 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.42 | 0.80 | 0.02 | -0.22 | 8/24/2026 | 9/4/2026 10:58:48 AM EST |
| 192.50 | 9.10 | 11.40 | 10.25 | % | 0.05 | 0 | 0 | 0.47 | 0.74 | 0.03 | -0.25 | 9/4/2026 10:58:48 AM EST | |||
| 195.00 | 7.30 | 8.90 | 8.10 | 23.25 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.45 | 0.66 | 0.03 | -0.29 | 8/21/2026 | 9/4/2026 10:58:48 AM EST |
| 197.50 | 5.70 | 7.00 | 6.35 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.44 | 0.58 | 0.03 | -0.31 | 9/3/2026 | 9/4/2026 10:58:48 AM EST |
| 200.00 | 4.40 | 6.30 | 5.35 | 5.20 | -2.50 | -32.47% | 0.03 | 5 | 27 | 0.44 | 0.50 | 0.03 | -0.32 | 9/4/2026 | 9/4/2026 10:58:48 AM EST |
| 202.50 | 3.30 | 4.80 | 4.05 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.45 | 0.42 | 0.03 | -0.31 | 9/3/2026 | 9/4/2026 10:58:48 AM EST |
| 205.00 | 2.40 | 3.30 | 2.85 | 2.34 | -2.02 | -46.33% | 0.01 | 2 | 27 | 0.44 | 0.34 | 0.03 | -0.30 | 9/4/2026 | 9/4/2026 10:58:48 AM EST |
| 207.50 | 1.75 | 2.60 | 2.18 | 6.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.43 | 0.27 | 0.03 | -0.28 | 9/2/2026 | 9/4/2026 10:58:48 AM EST |
| 210.00 | 1.30 | 1.80 | 1.55 | 1.50 | -0.29 | -16.21% | 0.01 | 4 | 8 | 0.43 | 0.22 | 0.02 | -0.25 | 9/4/2026 | 9/4/2026 10:58:48 AM EST |
| 212.50 | 0.70 | 1.40 | 1.05 | 0.95 | -0.86 | -47.52% | 0.00 | 63 | 31 | 0.46 | 0.17 | 0.02 | -0.22 | 9/4/2026 | 9/4/2026 10:58:48 AM EST |
| 215.00 | 0.35 | 1.05 | 0.70 | 1.05 | -0.21 | -16.67% | 0.00 | 5 | 53 | 0.45 | 0.12 | 0.02 | -0.18 | 9/4/2026 | 9/4/2026 10:58:48 AM EST |
| 217.50 | 0.25 | 0.90 | 0.58 | 0.57 | -1.00 | -63.70% | 0.00 | 47 | 953 | 0.52 | 0.09 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 10:58:48 AM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.53 | 0.07 | 0.01 | -0.12 | 9/3/2026 | 9/4/2026 10:58:48 AM EST |
| 222.50 | 0.00 | 1.75 | 0.88 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.04 | 0.01 | -0.08 | 9/1/2026 | 9/4/2026 10:58:48 AM EST |
| 225.00 | 0.00 | 1.95 | 0.98 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.03 | 0.01 | -0.06 | 9/3/2026 | 9/4/2026 10:58:48 AM EST |
| 227.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.84 | 0.02 | 0.00 | -0.04 | 9/4/2026 10:58:48 AM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.75 | 0.01 | 0.00 | -0.03 | 8/31/2026 | 9/4/2026 10:58:48 AM EST |
| 232.50 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.01 | 0.00 | -0.02 | 9/1/2026 | 9/4/2026 10:58:48 AM EST |
| 235.00 | 0.00 | 0.95 | 0.48 | 0.06 | -4.94 | -98.80% | 0.00 | 1 | 33 | 0.83 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 10:58:48 AM EST |
| 237.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 9/4/2026 10:58:48 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 10:58:48 AM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 245.00 | 0.00 | 1.45 | 0.73 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.09 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 10:58:48 AM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.30 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 10:58:48 AM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 255.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.12 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 10:58:48 AM EST |
| 257.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 10:58:48 AM EST |
| 262.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 265.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 135.00 | 0.00 | 2.00 | 1.00 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 10:58:48 AM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 10:58:48 AM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 10:58:48 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 160.00 | 0.00 | 1.75 | 0.88 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 10:58:48 AM EST |
| 165.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 10:58:48 AM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 10:58:48 AM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.59 | -0.01 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 10:58:48 AM EST |
| 177.50 | 0.00 | 0.45 | 0.23 | 0.20 | % | 0.00 | 1 | 0 | 0.57 | -0.02 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 10:58:48 AM EST | |
| 180.00 | 0.10 | 0.60 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.46 | -0.04 | 0.01 | -0.06 | 9/3/2026 | 9/4/2026 10:58:48 AM EST |
| 182.50 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.54 | -0.07 | 0.01 | -0.09 | 9/3/2026 | 9/4/2026 10:58:48 AM EST |
| 185.00 | 0.40 | 0.85 | 0.63 | 0.75 | -0.05 | -6.25% | 0.00 | 1 | 50 | 0.46 | -0.10 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 10:58:48 AM EST |
| 187.50 | 0.45 | 1.20 | 0.83 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.44 | -0.15 | 0.02 | -0.18 | 9/3/2026 | 9/4/2026 10:58:48 AM EST |
| 190.00 | 0.90 | 1.55 | 1.23 | 1.20 | -0.30 | -20.00% | 0.01 | 2 | 1,911 | 0.44 | -0.20 | 0.02 | -0.22 | 9/4/2026 | 9/4/2026 10:58:48 AM EST |
| 192.50 | 1.40 | 2.40 | 1.90 | 1.85 | -0.37 | -16.67% | 0.01 | 11 | 2 | 0.42 | -0.26 | 0.03 | -0.25 | 9/4/2026 | 9/4/2026 10:58:48 AM EST |
| 195.00 | 1.95 | 3.30 | 2.63 | 2.50 | -0.20 | -7.41% | 0.01 | 12 | 966 | 0.41 | -0.34 | 0.03 | -0.29 | 9/4/2026 | 9/4/2026 10:58:48 AM EST |
| 197.50 | 2.70 | 3.90 | 3.30 | 3.33 | -0.07 | -2.06% | 0.02 | 8 | 45 | 0.42 | -0.42 | 0.03 | -0.31 | 9/4/2026 | 9/4/2026 10:58:48 AM EST |
| 200.00 | 3.70 | 4.70 | 4.20 | 5.68 | +0.93 | +19.58% | 0.02 | 1 | 59 | 0.42 | -0.50 | 0.03 | -0.32 | 9/4/2026 | 9/4/2026 10:58:48 AM EST |
| 202.50 | 5.10 | 6.50 | 5.80 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.42 | -0.58 | 0.03 | -0.31 | 8/31/2026 | 9/4/2026 10:58:48 AM EST |
| 205.00 | 6.50 | 7.70 | 7.10 | 7.91 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.41 | -0.66 | 0.03 | -0.30 | 9/3/2026 | 9/4/2026 10:58:48 AM EST |
| 207.50 | 7.80 | 9.90 | 8.85 | 8.40 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.41 | -0.73 | 0.03 | -0.28 | 9/3/2026 | 9/4/2026 10:58:48 AM EST |
| 210.00 | 9.50 | 12.00 | 10.75 | 10.40 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.41 | -0.78 | 0.02 | -0.25 | 9/3/2026 | 9/4/2026 10:58:48 AM EST |
| 212.50 | 12.20 | 14.20 | 13.20 | 12.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.41 | -0.83 | 0.02 | -0.22 | 9/3/2026 | 9/4/2026 10:58:48 AM EST |
| 215.00 | 14.40 | 16.40 | 15.40 | 14.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.68 | -0.88 | 0.02 | -0.18 | 9/3/2026 | 9/4/2026 10:58:48 AM EST |
| 217.50 | 16.40 | 19.10 | 17.75 | 16.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.65 | -0.91 | 0.01 | -0.14 | 9/3/2026 | 9/4/2026 10:58:48 AM EST |
| 220.00 | 18.80 | 21.50 | 20.15 | 18.50 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.65 | -0.93 | 0.01 | -0.12 | 9/3/2026 | 9/4/2026 10:58:48 AM EST |
| 222.50 | 20.70 | 23.90 | 22.30 | % | 0.10 | 0 | 0 | 0.80 | -0.96 | 0.01 | -0.08 | 9/4/2026 10:58:48 AM EST | |||
| 225.00 | 23.10 | 26.40 | 24.75 | 14.89 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.73 | -0.97 | 0.01 | -0.06 | 8/21/2026 | 9/4/2026 10:58:48 AM EST |
| 227.50 | 26.10 | 28.80 | 27.45 | % | 0.12 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.04 | 9/4/2026 10:58:48 AM EST | |||
| 230.00 | 28.20 | 31.20 | 29.70 | % | 0.13 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 9/4/2026 10:58:48 AM EST | |||
| 232.50 | 30.30 | 33.70 | 32.00 | % | 0.14 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 9/4/2026 10:58:48 AM EST | |||
| 235.00 | 33.50 | 36.20 | 34.85 | % | 0.15 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 9/4/2026 10:58:48 AM EST | |||
| 237.50 | 35.50 | 38.60 | 37.05 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 9/4/2026 10:58:48 AM EST | |||
| 240.00 | 37.90 | 41.20 | 39.55 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 9/4/2026 10:58:48 AM EST | |||
| 242.50 | 40.40 | 43.70 | 42.05 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 245.00 | 42.60 | 46.20 | 44.40 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 247.50 | 45.50 | 48.50 | 47.00 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 250.00 | 47.40 | 51.30 | 49.35 | % | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 252.50 | 49.90 | 53.70 | 51.80 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 255.00 | 52.40 | 56.20 | 54.30 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 257.50 | 54.90 | 58.70 | 56.80 | % | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 260.00 | 57.50 | 61.20 | 59.35 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 262.50 | 59.90 | 63.70 | 61.80 | % | 0.24 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 265.00 | 62.50 | 66.20 | 64.35 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 270.00 | 67.40 | 71.20 | 69.30 | 55.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 10:58:48 AM EST |
| 275.00 | 72.40 | 76.20 | 74.30 | % | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 280.00 | 77.40 | 81.20 | 79.30 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST | |||
| 285.00 | 82.40 | 86.30 | 84.35 | % | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 10:58:48 AM EST |