Options Chain for SOUTHERN COPPER CORP COM (SCCO) - $179.36 as of 11/3/2026 12:41:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 61.10 | 64.20 | 62.65 | % | 0.57 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 115.00 | 56.10 | 59.20 | 57.65 | % | 0.50 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 120.00 | 51.60 | 54.00 | 52.80 | % | 0.44 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 125.00 | 46.10 | 49.00 | 47.55 | % | 0.38 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 130.00 | 41.10 | 44.00 | 42.55 | 66.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/3/2026 11:58:55 AM EST |
| 135.00 | 36.10 | 39.20 | 37.65 | % | 0.28 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 140.00 | 31.10 | 34.00 | 32.55 | % | 0.23 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 145.00 | 26.30 | 29.10 | 27.70 | % | 0.19 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.02 | 11/3/2026 11:58:55 AM EST | |||
| 150.00 | 21.20 | 24.20 | 22.70 | 23.40 | -6.64 | -22.11% | 0.15 | 2 | 0 | 1.54 | 0.98 | 0.00 | -0.07 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 155.00 | 16.60 | 19.30 | 17.95 | % | 0.12 | 0 | 0 | 1.31 | 0.94 | 0.01 | -0.29 | 11/3/2026 11:58:55 AM EST | |||
| 157.50 | 14.10 | 17.10 | 15.60 | % | 0.10 | 0 | 0 | 1.07 | 0.92 | 0.01 | -0.34 | 11/3/2026 11:58:55 AM EST | |||
| 160.00 | 11.80 | 14.70 | 13.25 | % | 0.08 | 0 | 0 | 1.14 | 0.87 | 0.02 | -0.47 | 11/3/2026 11:58:55 AM EST | |||
| 162.50 | 9.50 | 12.10 | 10.80 | % | 0.07 | 0 | 0 | 0.98 | 0.82 | 0.02 | -0.54 | 11/3/2026 11:58:55 AM EST | |||
| 165.00 | 8.50 | 10.00 | 9.25 | % | 0.06 | 0 | 0 | 0.59 | 0.76 | 0.03 | -0.60 | 11/3/2026 11:58:55 AM EST | |||
| 167.50 | 7.00 | 7.80 | 7.40 | % | 0.04 | 0 | 0 | 0.58 | 0.69 | 0.03 | -0.65 | 11/3/2026 11:58:55 AM EST | |||
| 170.00 | 5.20 | 6.50 | 5.85 | 28.99 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.58 | 0.60 | 0.04 | -0.67 | 10/8/2026 | 11/3/2026 11:58:55 AM EST |
| 172.50 | 3.70 | 5.00 | 4.35 | 5.43 | -1.96 | -26.53% | 0.03 | 1 | 0 | 0.59 | 0.50 | 0.04 | -0.66 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 175.00 | 2.55 | 3.40 | 2.98 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.59 | 0.40 | 0.04 | -0.61 | 11/2/2026 | 11/3/2026 11:58:55 AM EST |
| 177.50 | 1.70 | 2.35 | 2.03 | 2.00 | -1.45 | -42.03% | 0.01 | 3 | 3 | 0.58 | 0.30 | 0.04 | -0.54 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 180.00 | 1.15 | 1.60 | 1.38 | 1.41 | -1.02 | -41.98% | 0.01 | 126 | 17 | 0.58 | 0.22 | 0.03 | -0.45 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 182.50 | 0.65 | 1.05 | 0.85 | 0.65 | -0.60 | -48.00% | 0.00 | 22 | 1,006 | 0.61 | 0.16 | 0.02 | -0.37 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 185.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.81 | -57.45% | 0.00 | 5 | 53 | 0.62 | 0.11 | 0.02 | -0.29 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 187.50 | 0.20 | 0.55 | 0.38 | 0.41 | -1.64 | -80.00% | 0.00 | 4 | 45 | 0.85 | 0.07 | 0.01 | -0.20 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 190.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.52 | -72.23% | 0.00 | 13 | 53 | 0.65 | 0.05 | 0.01 | -0.18 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 192.50 | 0.05 | 0.30 | 0.18 | 0.20 | -0.22 | -52.39% | 0.00 | 120 | 125 | 0.65 | 0.04 | 0.01 | -0.14 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.41 | 0.01 | 0.00 | -0.04 | 11/2/2026 | 11/3/2026 11:58:55 AM EST |
| 197.50 | 0.00 | 0.90 | 0.45 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.14 | 0.01 | 0.00 | -0.03 | 10/29/2026 | 11/3/2026 11:58:55 AM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.38 | +0.23 | +153.34% | 0.00 | 2 | 57 | 1.16 | 0.01 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 11:58:55 AM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.73 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 11:58:55 AM EST |
| 207.50 | 0.00 | 2.15 | 1.08 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 11:58:55 AM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 11:58:55 AM EST |
| 212.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.03 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/3/2026 11:58:55 AM EST |
| 217.50 | 0.00 | 2.10 | 1.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 11:58:55 AM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.68 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/3/2026 11:58:55 AM EST |
| 222.50 | 0.00 | 2.10 | 1.05 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.23 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/3/2026 11:58:55 AM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.79 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/3/2026 11:58:55 AM EST |
| 227.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 230.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 11:58:55 AM EST |
| 235.00 | 0.00 | 0.95 | 0.48 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.11 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/3/2026 11:58:55 AM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.22 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 11:58:55 AM EST |
| 245.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/3/2026 11:58:55 AM EST |
| 250.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/3/2026 11:58:55 AM EST |
| 255.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.12 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/3/2026 11:58:55 AM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 115.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 135.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 140.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.81 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 11/3/2026 11:58:55 AM EST |
| 150.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.57 | -0.02 | 0.00 | -0.07 | 10/29/2026 | 11/3/2026 11:58:55 AM EST |
| 155.00 | 0.05 | 2.25 | 1.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.94 | -0.06 | 0.01 | -0.29 | 11/2/2026 | 11/3/2026 11:58:55 AM EST |
| 157.50 | 0.00 | 1.95 | 0.98 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | -0.08 | 0.01 | -0.34 | 10/30/2026 | 11/3/2026 11:58:55 AM EST |
| 160.00 | 0.40 | 0.75 | 0.58 | 0.54 | +0.01 | +1.89% | 0.00 | 1 | 22 | 0.67 | -0.13 | 0.02 | -0.47 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 162.50 | 0.70 | 0.95 | 0.83 | 0.53 | +0.01 | +1.93% | 0.01 | 1 | 18 | 0.65 | -0.18 | 0.02 | -0.54 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 165.00 | 1.05 | 1.40 | 1.23 | 1.40 | +0.42 | +42.86% | 0.01 | 33 | 1,929 | 0.63 | -0.24 | 0.03 | -0.60 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 167.50 | 1.55 | 2.30 | 1.93 | 1.80 | +0.27 | +17.65% | 0.01 | 28 | 28 | 0.63 | -0.31 | 0.03 | -0.65 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 170.00 | 2.10 | 3.10 | 2.60 | 2.33 | -1.43 | -38.04% | 0.02 | 2 | 41 | 0.62 | -0.40 | 0.04 | -0.67 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 172.50 | 3.10 | 4.10 | 3.60 | 2.99 | +0.27 | +9.93% | 0.02 | 15 | 984 | 0.62 | -0.50 | 0.04 | -0.66 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 175.00 | 4.70 | 5.50 | 5.10 | 5.70 | +3.00 | +111.12% | 0.03 | 17 | 124 | 0.61 | -0.60 | 0.04 | -0.61 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 177.50 | 6.10 | 7.70 | 6.90 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.64 | -0.70 | 0.04 | -0.54 | 11/2/2026 | 11/3/2026 11:58:55 AM EST |
| 180.00 | 7.90 | 9.10 | 8.50 | 7.90 | +3.00 | +61.23% | 0.05 | 5 | 64 | 0.70 | -0.78 | 0.03 | -0.45 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 182.50 | 9.30 | 12.10 | 10.70 | 6.39 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.82 | -0.84 | 0.02 | -0.37 | 11/2/2026 | 11/3/2026 11:58:55 AM EST |
| 185.00 | 11.30 | 14.30 | 12.80 | 12.55 | +4.23 | +50.85% | 0.07 | 2 | 28 | 0.86 | -0.89 | 0.02 | -0.29 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 187.50 | 13.80 | 16.20 | 15.00 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.93 | -0.93 | 0.01 | -0.20 | 10/29/2026 | 11/3/2026 11:58:55 AM EST |
| 190.00 | 16.20 | 19.20 | 17.70 | 16.90 | +6.40 | +60.96% | 0.09 | 1 | 45 | 1.02 | -0.95 | 0.01 | -0.18 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 192.50 | 18.60 | 21.50 | 20.05 | 8.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.05 | -0.96 | 0.01 | -0.14 | 10/29/2026 | 11/3/2026 11:58:55 AM EST |
| 195.00 | 21.10 | 23.80 | 22.45 | 22.15 | +7.31 | +49.26% | 0.12 | 1 | 19 | 1.07 | -0.99 | 0.00 | -0.04 | 11/3/2026 | 11/3/2026 11:58:55 AM EST |
| 197.50 | 23.60 | 26.30 | 24.95 | 9.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.14 | -0.99 | 0.00 | -0.03 | 10/21/2026 | 11/3/2026 11:58:55 AM EST |
| 200.00 | 26.10 | 28.80 | 27.45 | 19.70 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.22 | -0.99 | 0.00 | -0.01 | 11/2/2026 | 11/3/2026 11:58:55 AM EST |
| 202.50 | 28.60 | 31.50 | 30.05 | 23.55 | 0.00 | 0.00% | 0.15 | 0 | 24 | 1.36 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 11:58:55 AM EST |
| 205.00 | 31.00 | 34.00 | 32.50 | 25.60 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.43 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/3/2026 11:58:55 AM EST |
| 207.50 | 33.10 | 36.50 | 34.80 | 27.30 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.54 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/3/2026 11:58:55 AM EST |
| 210.00 | 36.10 | 39.00 | 37.55 | 13.70 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.77 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/3/2026 11:58:55 AM EST |
| 212.50 | 37.70 | 41.50 | 39.60 | % | 0.19 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 215.00 | 41.00 | 44.00 | 42.50 | 18.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.91 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/3/2026 11:58:55 AM EST |
| 217.50 | 43.10 | 46.50 | 44.80 | % | 0.21 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 220.00 | 46.00 | 49.00 | 47.50 | % | 0.22 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 222.50 | 48.10 | 51.50 | 49.80 | % | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 225.00 | 51.10 | 54.00 | 52.55 | 27.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.18 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/3/2026 11:58:55 AM EST |
| 227.50 | 53.10 | 56.50 | 54.80 | % | 0.24 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 230.00 | 56.10 | 59.00 | 57.55 | % | 0.25 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 235.00 | 61.10 | 64.00 | 62.55 | % | 0.27 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/3/2026 11:58:55 AM EST | |||
| 240.00 | 66.10 | 69.00 | 67.55 | 39.90 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.47 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/3/2026 11:58:55 AM EST |
| 245.00 | 71.10 | 74.00 | 72.55 | 45.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.66 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/3/2026 11:58:55 AM EST |
| 250.00 | 75.40 | 79.00 | 77.20 | 48.50 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.85 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/3/2026 11:58:55 AM EST |
| 255.00 | 81.10 | 83.80 | 82.45 | 54.20 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.51 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/3/2026 11:58:55 AM EST |
| 260.00 | 86.10 | 89.00 | 87.55 | 59.20 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.99 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/3/2026 11:58:55 AM EST |
| 265.00 | 91.10 | 94.00 | 92.55 | 64.10 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.91 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/3/2026 11:58:55 AM EST |
| 270.00 | 95.90 | 99.00 | 97.45 | 69.20 | 0.00 | 0.00% | 0.36 | 0 | 20 | 2.96 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/3/2026 11:58:55 AM EST |
| 275.00 | 101.10 | 104.00 | 102.55 | 73.10 | 0.00 | 0.00% | 0.37 | 0 | 9 | 3.19 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/3/2026 11:58:55 AM EST |
| 280.00 | 106.10 | 109.00 | 107.55 | 78.10 | 0.00 | 0.00% | 0.38 | 0 | 17 | 3.14 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/3/2026 11:58:55 AM EST |
| 285.00 | 111.10 | 114.00 | 112.55 | 84.00 | 0.00 | 0.00% | 0.39 | 0 | 23 | 3.23 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/3/2026 11:58:55 AM EST |
| 290.00 | 116.10 | 119.00 | 117.55 | 88.30 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.46 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/3/2026 11:58:55 AM EST |