Options Chain for SOUTHERN COPPER CORP COM (SCCO) - $194.07 as of 2/20/2026 3:50:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 64.20 | 67.80 | 66.00 | % | 0.49 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 140.00 | 59.20 | 62.80 | 61.00 | % | 0.44 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 145.00 | 54.20 | 57.50 | 55.85 | % | 0.39 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 150.00 | 49.20 | 52.80 | 51.00 | % | 0.34 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 155.00 | 44.20 | 47.60 | 45.90 | % | 0.30 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 157.50 | 41.70 | 45.50 | 43.60 | % | 0.28 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 160.00 | 39.30 | 42.10 | 40.70 | 39.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.37 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 4:00:00 PM EST |
| 162.50 | 36.80 | 40.10 | 38.45 | 37.71 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.32 | 0.99 | 0.00 | -0.02 | 2/10/2026 | 2/20/2026 4:00:00 PM EST |
| 165.00 | 34.40 | 37.20 | 35.80 | 41.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.04 | 1/29/2026 | 2/20/2026 4:00:00 PM EST |
| 167.50 | 31.90 | 34.80 | 33.35 | 27.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.05 | 1/30/2026 | 2/20/2026 4:00:00 PM EST |
| 170.00 | 29.50 | 32.40 | 30.95 | 31.53 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.14 | 0.97 | 0.00 | -0.09 | 2/10/2026 | 2/20/2026 4:00:00 PM EST |
| 172.50 | 27.10 | 30.20 | 28.65 | 28.64 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.09 | 0.95 | 0.01 | -0.14 | 2/10/2026 | 2/20/2026 4:00:00 PM EST |
| 175.00 | 24.70 | 27.80 | 26.25 | 19.80 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.03 | 0.93 | 0.01 | -0.17 | 2/19/2026 | 2/20/2026 4:00:00 PM EST |
| 177.50 | 22.40 | 25.50 | 23.95 | 24.41 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.99 | 0.91 | 0.01 | -0.21 | 2/10/2026 | 2/20/2026 4:00:00 PM EST |
| 180.00 | 20.10 | 22.50 | 21.30 | 15.50 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.84 | 0.89 | 0.01 | -0.23 | 2/19/2026 | 2/20/2026 4:00:00 PM EST |
| 182.50 | 17.80 | 20.50 | 19.15 | 12.40 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.81 | 0.86 | 0.01 | -0.28 | 1/26/2026 | 2/20/2026 4:00:00 PM EST |
| 185.00 | 15.70 | 18.70 | 17.20 | 12.80 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.85 | 0.82 | 0.01 | -0.34 | 2/19/2026 | 2/20/2026 4:00:00 PM EST |
| 187.50 | 13.60 | 16.40 | 15.00 | 8.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.57 | 0.79 | 0.02 | -0.36 | 2/17/2026 | 2/20/2026 4:00:00 PM EST |
| 190.00 | 11.70 | 14.00 | 12.85 | 14.00 | +4.70 | +50.54% | 0.07 | 2 | 24 | 0.56 | 0.75 | 0.02 | -0.39 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 192.50 | 10.50 | 12.50 | 11.50 | 9.93 | +2.43 | +32.40% | 0.06 | 2 | 5 | 0.61 | 0.71 | 0.02 | -0.41 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 195.00 | 9.20 | 10.90 | 10.05 | 9.20 | +3.06 | +49.84% | 0.05 | 3 | 28 | 0.62 | 0.65 | 0.02 | -0.42 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 197.50 | 7.20 | 8.70 | 7.95 | 5.85 | -0.64 | -9.87% | 0.04 | 1 | 3 | 0.57 | 0.60 | 0.02 | -0.43 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 200.00 | 6.70 | 7.20 | 6.95 | 6.80 | +3.53 | +107.96% | 0.03 | 46 | 130 | 0.60 | 0.53 | 0.03 | -0.43 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 202.50 | 4.60 | 6.10 | 5.35 | 5.35 | +2.35 | +78.34% | 0.03 | 16 | 11 | 0.56 | 0.47 | 0.03 | -0.43 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 205.00 | 4.10 | 5.00 | 4.55 | 4.44 | +2.01 | +82.72% | 0.02 | 22 | 1,634 | 0.58 | 0.41 | 0.02 | -0.42 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 207.50 | 3.10 | 4.10 | 3.60 | 3.00 | +1.08 | +56.25% | 0.02 | 7 | 45 | 0.57 | 0.35 | 0.02 | -0.40 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 210.00 | 2.60 | 3.30 | 2.95 | 2.56 | +1.10 | +75.35% | 0.01 | 19 | 18 | 0.58 | 0.30 | 0.02 | -0.38 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 212.50 | 1.60 | 2.60 | 2.10 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.55 | 0.25 | 0.02 | -0.36 | 2/19/2026 | 2/20/2026 4:00:00 PM EST |
| 215.00 | 1.25 | 2.05 | 1.65 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.56 | 0.22 | 0.02 | -0.34 | 2/19/2026 | 2/20/2026 4:00:00 PM EST |
| 217.50 | 0.90 | 3.30 | 2.10 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.66 | 0.18 | 0.02 | -0.29 | 2/19/2026 | 2/20/2026 4:00:00 PM EST |
| 220.00 | 0.70 | 2.30 | 1.50 | 1.00 | +0.05 | +5.27% | 0.01 | 6 | 72 | 0.64 | 0.15 | 0.01 | -0.27 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 222.50 | 0.00 | 2.85 | 1.43 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | 0.11 | 0.01 | -0.21 | 2/13/2026 | 2/20/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 1.00 | 0.50 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.68 | 0.10 | 0.01 | -0.21 | 2/13/2026 | 2/20/2026 4:00:00 PM EST |
| 227.50 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.94 | 0.07 | 0.01 | -0.16 | 2/20/2026 4:00:00 PM EST | |||
| 230.00 | 0.10 | 0.50 | 0.30 | 0.30 | +0.05 | +20.00% | 0.00 | 10 | 75 | 0.75 | 0.06 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 232.50 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.02 | 0.04 | 0.01 | -0.11 | 2/13/2026 | 2/20/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 2.25 | 1.13 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.07 | 0.03 | 0.00 | -0.09 | 2/12/2026 | 2/20/2026 4:00:00 PM EST |
| 237.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.11 | 0.03 | 0.00 | -0.07 | 2/20/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.02 | 0.00 | -0.05 | 2/13/2026 | 2/20/2026 4:00:00 PM EST |
| 242.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.19 | 0.01 | 0.00 | -0.04 | 2/20/2026 4:00:00 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.01 | 0.00 | -0.03 | 2/11/2026 | 2/20/2026 4:00:00 PM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.01 | 0.00 | -0.02 | 2/20/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.01 | 0.00 | -0.02 | 2/10/2026 | 2/20/2026 4:00:00 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 2/20/2026 4:00:00 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/20/2026 4:00:00 PM EST |
| 257.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 2/20/2026 4:00:00 PM EST | |||
| 260.00 | 0.00 | 1.70 | 0.85 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.13 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/20/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.88 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.16 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.70 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:00 PM EST |
| 157.50 | 0.00 | 2.20 | 1.10 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.05 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/20/2026 4:00:00 PM EST |
| 162.50 | 0.00 | 1.55 | 0.78 | 0.15 | -0.45 | -75.00% | 0.00 | 1 | 4 | 1.21 | -0.01 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.00 | 1.00 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | -0.01 | 0.00 | -0.04 | 2/12/2026 | 2/20/2026 4:00:00 PM EST |
| 167.50 | 0.00 | 2.35 | 1.18 | 0.65 | -0.40 | -38.10% | 0.01 | 3 | 26 | 1.23 | -0.02 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.40 | -0.45 | -52.95% | 0.00 | 3 | 49 | 0.89 | -0.03 | 0.00 | -0.09 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 172.50 | 0.00 | 0.55 | 0.28 | 0.41 | -0.89 | -68.47% | 0.00 | 30 | 2 | 0.72 | -0.05 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | 0.55 | -0.85 | -60.72% | 0.00 | 1 | 10 | 0.79 | -0.07 | 0.01 | -0.17 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 177.50 | 0.00 | 1.05 | 0.53 | 1.12 | -0.85 | -43.15% | 0.00 | 1,594 | 1,591 | 0.72 | -0.09 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 2.35 | 1.18 | 1.05 | -1.35 | -56.25% | 0.01 | 80 | 28 | 0.87 | -0.11 | 0.01 | -0.23 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 182.50 | 0.95 | 3.30 | 2.13 | 3.43 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.76 | -0.14 | 0.01 | -0.28 | 2/18/2026 | 2/20/2026 4:00:00 PM EST |
| 185.00 | 1.35 | 2.10 | 1.73 | 1.35 | -1.50 | -52.64% | 0.01 | 29 | 50 | 0.63 | -0.18 | 0.01 | -0.34 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 187.50 | 1.45 | 2.20 | 1.83 | 1.95 | -2.75 | -58.52% | 0.01 | 16 | 12 | 0.59 | -0.21 | 0.02 | -0.36 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 190.00 | 2.15 | 2.65 | 2.40 | 2.70 | -3.00 | -52.64% | 0.01 | 8 | 31 | 0.59 | -0.25 | 0.02 | -0.39 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 192.50 | 2.85 | 3.30 | 3.08 | 3.40 | -3.20 | -48.49% | 0.02 | 1,597 | 9 | 0.58 | -0.29 | 0.02 | -0.41 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 195.00 | 3.60 | 4.60 | 4.10 | 4.40 | -2.40 | -35.30% | 0.02 | 18 | 18 | 0.60 | -0.35 | 0.02 | -0.42 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 197.50 | 4.50 | 5.00 | 4.75 | 6.10 | -1.80 | -22.79% | 0.02 | 13 | 21 | 0.56 | -0.40 | 0.02 | -0.43 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 200.00 | 5.60 | 6.10 | 5.85 | 5.83 | -4.85 | -45.42% | 0.03 | 12 | 9 | 0.56 | -0.47 | 0.03 | -0.43 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 202.50 | 6.80 | 8.30 | 7.55 | 7.50 | -3.53 | -32.01% | 0.04 | 2 | 1 | 0.59 | -0.53 | 0.03 | -0.43 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 205.00 | 8.30 | 10.50 | 9.40 | 20.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.63 | -0.59 | 0.02 | -0.42 | 2/17/2026 | 2/20/2026 4:00:00 PM EST |
| 207.50 | 9.10 | 11.30 | 10.20 | 12.06 | -1.87 | -13.43% | 0.05 | 1 | 3 | 0.55 | -0.65 | 0.02 | -0.40 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 210.00 | 11.50 | 13.90 | 12.70 | 16.10 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.62 | -0.70 | 0.02 | -0.38 | 2/18/2026 | 2/20/2026 4:00:00 PM EST |
| 212.50 | 12.80 | 15.60 | 14.20 | % | 0.07 | 0 | 0 | 0.56 | -0.75 | 0.02 | -0.36 | 2/20/2026 4:00:00 PM EST | |||
| 215.00 | 14.60 | 17.60 | 16.10 | 21.23 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.74 | -0.78 | 0.02 | -0.34 | 2/18/2026 | 2/20/2026 4:00:00 PM EST |
| 217.50 | 16.60 | 19.60 | 18.10 | % | 0.08 | 0 | 0 | 0.70 | -0.82 | 0.02 | -0.29 | 2/20/2026 4:00:00 PM EST | |||
| 220.00 | 18.90 | 21.70 | 20.30 | 33.51 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.72 | -0.85 | 0.01 | -0.27 | 2/2/2026 | 2/20/2026 4:00:00 PM EST |
| 222.50 | 21.10 | 24.20 | 22.65 | % | 0.10 | 0 | 0 | 0.81 | -0.89 | 0.01 | -0.21 | 2/20/2026 4:00:00 PM EST | |||
| 225.00 | 23.30 | 26.50 | 24.90 | % | 0.11 | 0 | 0 | 0.84 | -0.90 | 0.01 | -0.21 | 2/20/2026 4:00:00 PM EST | |||
| 227.50 | 25.70 | 28.80 | 27.25 | % | 0.12 | 0 | 0 | 0.87 | -0.93 | 0.01 | -0.16 | 2/20/2026 4:00:00 PM EST | |||
| 230.00 | 28.30 | 31.20 | 29.75 | % | 0.13 | 0 | 0 | 0.84 | -0.94 | 0.01 | -0.15 | 2/20/2026 4:00:00 PM EST | |||
| 232.50 | 30.70 | 33.60 | 32.15 | % | 0.14 | 0 | 0 | 0.95 | -0.96 | 0.01 | -0.11 | 2/20/2026 4:00:00 PM EST | |||
| 235.00 | 33.00 | 36.10 | 34.55 | 42.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.09 | 1/28/2026 | 2/20/2026 4:00:00 PM EST |
| 237.50 | 35.50 | 38.60 | 37.05 | % | 0.16 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.07 | 2/20/2026 4:00:00 PM EST | |||
| 240.00 | 37.90 | 41.10 | 39.50 | % | 0.16 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.05 | 2/20/2026 4:00:00 PM EST | |||
| 242.50 | 40.40 | 43.50 | 41.95 | % | 0.17 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.04 | 2/20/2026 4:00:00 PM EST | |||
| 245.00 | 42.90 | 45.90 | 44.40 | % | 0.18 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.03 | 2/20/2026 4:00:00 PM EST | |||
| 247.50 | 45.20 | 48.40 | 46.80 | % | 0.19 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 2/20/2026 4:00:00 PM EST | |||
| 250.00 | 47.90 | 51.00 | 49.45 | % | 0.20 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 2/20/2026 4:00:00 PM EST | |||
| 252.50 | 50.40 | 53.50 | 51.95 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:00 PM EST | |||
| 255.00 | 52.90 | 56.00 | 54.45 | % | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:00 PM EST | |||
| 257.50 | 55.40 | 58.50 | 56.95 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:00 PM EST | |||
| 260.00 | 57.90 | 61.00 | 59.45 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:00 PM EST | |||
| 265.00 | 62.90 | 66.00 | 64.45 | % | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 270.00 | 67.90 | 70.90 | 69.40 | % | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 275.00 | 72.90 | 76.00 | 74.45 | 86.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:00 PM EST |
| 280.00 | 77.90 | 80.90 | 79.40 | % | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 290.00 | 87.90 | 91.00 | 89.45 | % | 0.31 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 300.00 | 97.90 | 100.90 | 99.40 | % | 0.33 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 310.00 | 107.90 | 110.90 | 109.40 | % | 0.35 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 320.00 | 117.90 | 121.00 | 119.45 | % | 0.37 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST |