Options Chain for SOUTHERN COPPER CORP COM (SCCO) - $172.01 as of 7/3/2026 7:27:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 78.20 | 81.50 | 79.85 | % | 0.84 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 100.00 | 73.90 | 76.50 | 75.20 | % | 0.75 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 105.00 | 68.20 | 71.30 | 69.75 | % | 0.66 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 110.00 | 63.20 | 66.40 | 64.80 | % | 0.59 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 115.00 | 58.20 | 60.80 | 59.50 | % | 0.52 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 120.00 | 53.80 | 56.40 | 55.10 | 50.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 10:58:58 AM EST |
| 125.00 | 48.80 | 51.40 | 50.10 | % | 0.40 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 130.00 | 43.60 | 45.80 | 44.70 | 44.05 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 10:58:58 AM EST |
| 134.00 | 39.20 | 41.80 | 40.50 | % | 0.30 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 135.00 | 38.90 | 40.80 | 39.85 | % | 0.30 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 136.00 | 37.90 | 40.10 | 39.00 | % | 0.29 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 137.00 | 36.20 | 39.40 | 37.80 | % | 0.28 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 138.00 | 35.90 | 38.40 | 37.15 | % | 0.27 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 139.00 | 34.20 | 37.20 | 35.70 | % | 0.26 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 140.00 | 33.20 | 36.40 | 34.80 | 49.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/6/2026 10:58:58 AM EST |
| 141.00 | 32.30 | 35.50 | 33.90 | % | 0.24 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 142.00 | 31.30 | 33.90 | 32.60 | % | 0.23 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 143.00 | 30.30 | 32.90 | 31.60 | % | 0.22 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 144.00 | 29.30 | 32.80 | 31.05 | % | 0.22 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 145.00 | 28.30 | 30.90 | 29.60 | % | 0.20 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 146.00 | 27.30 | 29.90 | 28.60 | % | 0.20 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 147.00 | 26.30 | 29.40 | 27.85 | 22.08 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 10:58:58 AM EST |
| 148.00 | 25.40 | 27.90 | 26.65 | 26.60 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.33 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/6/2026 10:58:58 AM EST |
| 149.00 | 24.40 | 26.90 | 25.65 | 25.65 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.29 | 0.99 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 10:58:58 AM EST |
| 150.00 | 23.90 | 26.00 | 24.95 | 44.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.28 | 0.98 | 0.01 | -0.07 | 6/4/2026 | 7/6/2026 10:58:58 AM EST |
| 152.50 | 21.00 | 23.50 | 22.25 | % | 0.15 | 0 | 0 | 1.18 | 0.96 | 0.01 | -0.12 | 7/6/2026 10:58:58 AM EST | |||
| 155.00 | 18.60 | 21.20 | 19.90 | 22.78 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.12 | 0.94 | 0.01 | -0.16 | 6/9/2026 | 7/6/2026 10:58:58 AM EST |
| 157.50 | 16.20 | 18.70 | 17.45 | % | 0.11 | 0 | 0 | 1.02 | 0.92 | 0.01 | -0.19 | 7/6/2026 10:58:58 AM EST | |||
| 160.00 | 14.50 | 16.90 | 15.70 | % | 0.10 | 0 | 0 | 0.92 | 0.88 | 0.02 | -0.27 | 7/6/2026 10:58:58 AM EST | |||
| 162.50 | 12.50 | 14.60 | 13.55 | % | 0.08 | 0 | 0 | 0.79 | 0.85 | 0.02 | -0.32 | 7/6/2026 10:58:58 AM EST | |||
| 165.00 | 9.70 | 12.10 | 10.90 | 11.90 | % | 0.07 | 2 | 0 | 0.60 | 0.79 | 0.02 | -0.38 | 7/6/2026 | 7/6/2026 10:58:58 AM EST | |
| 167.50 | 7.90 | 10.50 | 9.20 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.61 | 0.73 | 0.03 | -0.43 | 6/29/2026 | 7/6/2026 10:58:58 AM EST |
| 170.00 | 7.40 | 8.30 | 7.85 | 7.60 | +2.20 | +40.75% | 0.05 | 5 | 7 | 0.68 | 0.66 | 0.03 | -0.48 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 172.50 | 5.70 | 6.70 | 6.20 | 6.00 | 0.00 | 0.00% | 0.04 | 5 | 16 | 0.65 | 0.58 | 0.03 | -0.51 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 175.00 | 4.30 | 5.30 | 4.80 | 4.23 | +0.48 | +12.80% | 0.03 | 10 | 23 | 0.63 | 0.49 | 0.03 | -0.52 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 177.50 | 3.20 | 4.00 | 3.60 | 3.00 | -0.20 | -6.25% | 0.02 | 2 | 948 | 0.61 | 0.41 | 0.03 | -0.52 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 180.00 | 2.30 | 3.00 | 2.65 | 2.50 | +0.44 | +21.36% | 0.01 | 4 | 318 | 0.58 | 0.33 | 0.03 | -0.50 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 182.50 | 1.65 | 2.30 | 1.98 | 1.70 | +0.41 | +31.79% | 0.01 | 1 | 15 | 0.64 | 0.27 | 0.03 | -0.46 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 185.00 | 1.15 | 1.65 | 1.40 | 1.30 | +0.27 | +26.22% | 0.01 | 30 | 73 | 0.64 | 0.22 | 0.02 | -0.43 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 187.50 | 0.80 | 1.30 | 1.05 | 1.01 | +0.26 | +34.67% | 0.01 | 3 | 46 | 0.64 | 0.17 | 0.02 | -0.39 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 190.00 | 0.55 | 0.85 | 0.70 | 0.64 | -0.01 | -1.54% | 0.00 | 6 | 100 | 0.64 | 0.14 | 0.02 | -0.36 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 192.50 | 0.40 | 1.15 | 0.78 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.11 | 0.01 | -0.31 | 6/26/2026 | 7/6/2026 10:58:58 AM EST |
| 195.00 | 0.20 | 0.75 | 0.48 | 0.48 | +0.08 | +20.00% | 0.00 | 3 | 47 | 0.71 | 0.09 | 0.01 | -0.27 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 197.50 | 0.10 | 0.75 | 0.43 | 0.42 | -0.48 | -53.34% | 0.00 | 1 | 22 | 0.73 | 0.07 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 200.00 | 0.05 | 0.45 | 0.25 | 0.25 | -0.18 | -41.86% | 0.00 | 2 | 105 | 0.68 | 0.06 | 0.01 | -0.20 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 202.50 | 0.15 | 0.25 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.05 | 0.01 | -0.18 | 7/2/2026 | 7/6/2026 10:58:58 AM EST |
| 205.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 5 | 0.96 | 0.02 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 207.50 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.12 | 0.02 | 0.00 | -0.07 | 6/23/2026 | 7/6/2026 10:58:58 AM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.17 | 0.01 | 0.00 | -0.05 | 6/26/2026 | 7/6/2026 10:58:58 AM EST |
| 212.50 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.23 | 0.01 | 0.00 | -0.03 | 6/23/2026 | 7/6/2026 10:58:58 AM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.28 | 0.01 | 0.00 | -0.02 | 6/23/2026 | 7/6/2026 10:58:58 AM EST |
| 217.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.02 | 7/6/2026 10:58:58 AM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | 3.18 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.39 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 7/6/2026 10:58:58 AM EST |
| 222.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 7/6/2026 10:58:58 AM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.49 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 10:58:58 AM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.59 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 10:58:58 AM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 10:58:58 AM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.77 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 10:58:58 AM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 255.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 265.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 100.00 | 0.00 | 0.40 | 0.20 | 0.10 | % | 0.00 | 2 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 10:58:58 AM EST | |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.10 | % | 0.00 | 1 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 10:58:58 AM EST | |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 10:58:58 AM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 136.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 137.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 10:58:58 AM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 139.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 141.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 142.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 143.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 144.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 10:58:58 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 146.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 10:58:58 AM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 10:58:58 AM EST |
| 148.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/6/2026 10:58:58 AM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.02 | 7/6/2026 10:58:58 AM EST | |||
| 150.00 | 0.05 | 0.75 | 0.40 | 0.35 | +0.30 | +600.00% | 0.00 | 2 | 10 | 0.84 | -0.02 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 152.50 | 0.05 | 0.75 | 0.40 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.76 | -0.04 | 0.01 | -0.12 | 7/2/2026 | 7/6/2026 10:58:58 AM EST |
| 155.00 | 0.20 | 0.75 | 0.48 | 0.45 | -0.25 | -35.72% | 0.00 | 2 | 35 | 0.75 | -0.06 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 157.50 | 0.40 | 1.05 | 0.73 | 0.55 | -0.50 | -47.62% | 0.00 | 2 | 1,884 | 0.76 | -0.08 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 160.00 | 0.60 | 1.00 | 0.80 | 0.79 | -0.83 | -51.24% | 0.01 | 1 | 59 | 0.67 | -0.12 | 0.02 | -0.27 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 162.50 | 0.85 | 1.00 | 0.93 | 1.05 | -0.86 | -45.03% | 0.01 | 3 | 29 | 0.67 | -0.15 | 0.02 | -0.32 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 165.00 | 1.20 | 1.80 | 1.50 | 1.50 | -1.38 | -47.92% | 0.01 | 10 | 193 | 0.65 | -0.21 | 0.02 | -0.38 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 167.50 | 1.65 | 2.50 | 2.08 | 1.95 | -1.80 | -48.00% | 0.01 | 1 | 974 | 0.63 | -0.27 | 0.03 | -0.43 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 170.00 | 2.30 | 3.30 | 2.80 | 2.90 | -1.90 | -39.59% | 0.02 | 7 | 45 | 0.62 | -0.34 | 0.03 | -0.48 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 172.50 | 3.10 | 3.80 | 3.45 | 3.36 | -1.75 | -34.25% | 0.02 | 3 | 32 | 0.62 | -0.42 | 0.03 | -0.51 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 175.00 | 4.20 | 5.30 | 4.75 | 4.70 | -1.75 | -27.14% | 0.03 | 4 | 20 | 0.61 | -0.51 | 0.03 | -0.52 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 177.50 | 5.60 | 6.70 | 6.15 | 7.70 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.63 | -0.59 | 0.03 | -0.52 | 7/2/2026 | 7/6/2026 10:58:58 AM EST |
| 180.00 | 7.20 | 8.20 | 7.70 | 10.01 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.60 | -0.67 | 0.03 | -0.50 | 7/1/2026 | 7/6/2026 10:58:58 AM EST |
| 182.50 | 8.40 | 11.20 | 9.80 | 11.48 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.57 | -0.73 | 0.03 | -0.46 | 6/26/2026 | 7/6/2026 10:58:58 AM EST |
| 185.00 | 10.60 | 13.20 | 11.90 | 14.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.54 | -0.78 | 0.02 | -0.43 | 7/1/2026 | 7/6/2026 10:58:58 AM EST |
| 187.50 | 12.60 | 15.30 | 13.95 | % | 0.07 | 0 | 0 | 0.89 | -0.82 | 0.02 | -0.39 | 7/6/2026 10:58:58 AM EST | |||
| 190.00 | 14.60 | 17.60 | 16.10 | 16.13 | -3.57 | -18.13% | 0.08 | 1 | 4 | 0.96 | -0.86 | 0.02 | -0.36 | 7/6/2026 | 7/6/2026 10:58:58 AM EST |
| 192.50 | 17.20 | 19.90 | 18.55 | % | 0.10 | 0 | 0 | 1.02 | -0.89 | 0.01 | -0.31 | 7/6/2026 10:58:58 AM EST | |||
| 195.00 | 19.20 | 22.20 | 20.70 | 23.98 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.12 | -0.91 | 0.01 | -0.27 | 6/25/2026 | 7/6/2026 10:58:58 AM EST |
| 197.50 | 22.10 | 24.60 | 23.35 | % | 0.12 | 0 | 0 | 1.18 | -0.93 | 0.01 | -0.23 | 7/6/2026 10:58:58 AM EST | |||
| 200.00 | 24.50 | 27.10 | 25.80 | 24.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.26 | -0.94 | 0.01 | -0.20 | 6/23/2026 | 7/6/2026 10:58:58 AM EST |
| 202.50 | 26.50 | 29.50 | 28.00 | % | 0.14 | 0 | 0 | 1.30 | -0.95 | 0.01 | -0.18 | 7/6/2026 10:58:58 AM EST | |||
| 205.00 | 29.40 | 32.00 | 30.70 | 21.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.10 | 6/12/2026 | 7/6/2026 10:58:58 AM EST |
| 207.50 | 31.40 | 34.30 | 32.85 | % | 0.16 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.07 | 7/6/2026 10:58:58 AM EST | |||
| 210.00 | 34.40 | 37.00 | 35.70 | 15.49 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.05 | 6/17/2026 | 7/6/2026 10:58:58 AM EST |
| 212.50 | 36.40 | 39.40 | 37.90 | % | 0.18 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.03 | 7/6/2026 10:58:58 AM EST | |||
| 215.00 | 39.40 | 41.90 | 40.65 | 18.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.02 | 6/17/2026 | 7/6/2026 10:58:58 AM EST |
| 217.50 | 41.90 | 44.30 | 43.10 | % | 0.20 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.02 | 7/6/2026 10:58:58 AM EST | |||
| 220.00 | 43.30 | 46.90 | 45.10 | 21.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 7/6/2026 10:58:58 AM EST |
| 222.50 | 46.40 | 49.40 | 47.90 | % | 0.22 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 7/6/2026 10:58:58 AM EST | |||
| 225.00 | 48.50 | 51.90 | 50.20 | % | 0.22 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 230.00 | 54.30 | 56.90 | 55.60 | % | 0.24 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 235.00 | 59.30 | 61.90 | 60.60 | % | 0.26 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 240.00 | 63.70 | 66.90 | 65.30 | % | 0.27 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 245.00 | 68.70 | 71.90 | 70.30 | % | 0.29 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 250.00 | 73.90 | 76.90 | 75.40 | % | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 255.00 | 79.10 | 81.90 | 80.50 | % | 0.32 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 260.00 | 83.30 | 87.00 | 85.15 | % | 0.33 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 265.00 | 88.80 | 91.90 | 90.35 | % | 0.34 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST | |||
| 270.00 | 93.10 | 96.90 | 95.00 | % | 0.35 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/6/2026 10:58:58 AM EST |