Options Chain for SOUTHERN COPPER CORP COM (SCCO) - $193.99 as of 6/5/2026 7:52:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 71.60 | 75.10 | 73.35 | % | 0.73 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 105.00 | 66.60 | 70.20 | 68.40 | % | 0.65 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 110.00 | 61.60 | 65.20 | 63.40 | % | 0.58 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 115.00 | 56.60 | 60.10 | 58.35 | % | 0.51 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 120.00 | 51.60 | 55.10 | 53.35 | % | 0.44 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 125.00 | 46.70 | 50.10 | 48.40 | % | 0.39 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:52 PM EST | |||
| 130.00 | 41.60 | 45.20 | 43.40 | % | 0.33 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.02 | 6/5/2026 3:59:52 PM EST | |||
| 135.00 | 36.70 | 40.20 | 38.45 | % | 0.28 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.06 | 6/5/2026 3:59:52 PM EST | |||
| 140.00 | 31.90 | 34.80 | 33.35 | 54.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.19 | 0.98 | 0.00 | -0.13 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 144.00 | 27.80 | 31.40 | 29.60 | % | 0.21 | 0 | 0 | 1.21 | 0.96 | 0.00 | -0.17 | 6/5/2026 3:59:52 PM EST | |||
| 145.00 | 27.00 | 30.40 | 28.70 | % | 0.20 | 0 | 0 | 1.18 | 0.95 | 0.00 | -0.19 | 6/5/2026 3:59:52 PM EST | |||
| 146.00 | 26.00 | 29.70 | 27.85 | % | 0.19 | 0 | 0 | 1.20 | 0.95 | 0.01 | -0.19 | 6/5/2026 3:59:52 PM EST | |||
| 147.00 | 25.10 | 28.50 | 26.80 | % | 0.18 | 0 | 0 | 1.13 | 0.95 | 0.01 | -0.20 | 6/5/2026 3:59:52 PM EST | |||
| 148.00 | 24.20 | 27.70 | 25.95 | % | 0.18 | 0 | 0 | 1.14 | 0.94 | 0.01 | -0.22 | 6/5/2026 3:59:52 PM EST | |||
| 149.00 | 23.30 | 26.50 | 24.90 | 24.89 | % | 0.17 | 2 | 0 | 1.08 | 0.93 | 0.01 | -0.23 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 150.00 | 22.30 | 25.50 | 23.90 | 23.90 | % | 0.16 | 2 | 0 | 1.05 | 0.92 | 0.01 | -0.25 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 152.50 | 20.10 | 23.50 | 21.80 | % | 0.14 | 0 | 0 | 1.04 | 0.89 | 0.01 | -0.31 | 6/5/2026 3:59:52 PM EST | |||
| 155.00 | 17.90 | 21.10 | 19.50 | 27.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.97 | 0.87 | 0.01 | -0.33 | 5/22/2026 | 6/5/2026 3:59:52 PM EST |
| 157.50 | 15.90 | 18.80 | 17.35 | % | 0.11 | 0 | 0 | 0.91 | 0.84 | 0.01 | -0.36 | 6/5/2026 3:59:52 PM EST | |||
| 160.00 | 13.80 | 16.70 | 15.25 | % | 0.10 | 0 | 0 | 0.64 | 0.79 | 0.02 | -0.43 | 6/5/2026 3:59:52 PM EST | |||
| 162.50 | 11.90 | 15.00 | 13.45 | % | 0.08 | 0 | 0 | 0.70 | 0.75 | 0.02 | -0.45 | 6/5/2026 3:59:52 PM EST | |||
| 165.00 | 10.20 | 12.60 | 11.40 | 23.30 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.67 | 0.71 | 0.02 | -0.46 | 5/11/2026 | 6/5/2026 3:59:52 PM EST |
| 167.50 | 8.60 | 11.30 | 9.95 | % | 0.06 | 0 | 0 | 0.70 | 0.66 | 0.02 | -0.48 | 6/5/2026 3:59:52 PM EST | |||
| 170.00 | 7.10 | 9.80 | 8.45 | 31.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.70 | 0.60 | 0.02 | -0.49 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 172.50 | 5.70 | 8.30 | 7.00 | 7.15 | % | 0.04 | 15 | 0 | 0.69 | 0.54 | 0.02 | -0.49 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 175.00 | 4.40 | 7.30 | 5.85 | 7.00 | -16.30 | -69.96% | 0.03 | 27 | 5 | 0.69 | 0.48 | 0.03 | -0.49 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 177.50 | 3.90 | 6.10 | 5.00 | 5.00 | % | 0.03 | 42 | 0 | 0.71 | 0.41 | 0.03 | -0.47 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 180.00 | 2.65 | 4.70 | 3.68 | 3.67 | -14.63 | -79.95% | 0.02 | 1,640 | 22 | 0.66 | 0.35 | 0.02 | -0.44 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 182.50 | 2.10 | 3.20 | 2.65 | 3.66 | -9.71 | -72.63% | 0.01 | 24 | 20 | 0.63 | 0.30 | 0.02 | -0.41 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 185.00 | 1.25 | 3.90 | 2.58 | 2.35 | -8.12 | -77.56% | 0.01 | 196 | 16 | 0.68 | 0.25 | 0.02 | -0.37 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 187.50 | 0.75 | 3.20 | 1.98 | 2.30 | -11.47 | -83.30% | 0.01 | 376 | 2 | 0.67 | 0.20 | 0.02 | -0.33 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 190.00 | 0.50 | 2.70 | 1.60 | 1.60 | -10.57 | -86.86% | 0.01 | 490 | 7 | 0.67 | 0.16 | 0.02 | -0.29 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 192.50 | 0.00 | 2.45 | 1.23 | 0.80 | -6.65 | -89.27% | 0.01 | 33 | 7 | 0.87 | 0.13 | 0.01 | -0.25 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 1.57 | -4.83 | -75.47% | 0.01 | 76 | 39 | 0.90 | 0.10 | 0.01 | -0.21 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 197.50 | 0.00 | 2.75 | 1.38 | 5.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.04 | 0.08 | 0.01 | -0.17 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 1.60 | 0.80 | 0.50 | -3.85 | -88.51% | 0.00 | 11 | 38 | 0.92 | 0.06 | 0.01 | -0.14 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 202.50 | 0.00 | 2.30 | 1.15 | 0.55 | -2.65 | -82.82% | 0.01 | 1 | 14 | 1.09 | 0.04 | 0.01 | -0.11 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 205.00 | 0.00 | 2.40 | 1.20 | 0.28 | -2.72 | -90.67% | 0.01 | 1 | 12 | 1.16 | 0.03 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 207.50 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.17 | 0.02 | 0.00 | -0.06 | 6/5/2026 3:59:52 PM EST | |||
| 210.00 | 0.10 | 1.45 | 0.78 | 0.10 | -1.91 | -95.03% | 0.00 | 4 | 59 | 0.75 | 0.02 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 212.50 | 0.00 | 2.20 | 1.10 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.01 | 0.00 | -0.04 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.20 | -1.09 | -84.50% | 0.01 | 3 | 199 | 1.33 | 0.01 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 217.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.01 | 0.00 | -0.02 | 6/5/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.42 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 222.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:52 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.51 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/5/2026 3:59:52 PM EST |
| 227.50 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.56 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.55 | -91.67% | 0.00 | 2 | 16 | 1.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 232.50 | 0.00 | 1.15 | 0.58 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 237.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 240.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 242.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 245.00 | 0.00 | 2.10 | 1.05 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.83 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/5/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 255.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 260.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 265.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.10 | 1.05 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/5/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/5/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/5/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.96 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 6/5/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.78 | 0.00 | 0.00 | -0.02 | 5/21/2026 | 6/5/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | -0.01 | 0.00 | -0.06 | 6/5/2026 3:59:52 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.43 | -0.02 | 0.00 | -0.13 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | -0.04 | 0.00 | -0.17 | 6/5/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 1.30 | 0.65 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.08 | -0.05 | 0.00 | -0.19 | 5/18/2026 | 6/5/2026 3:59:52 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | -0.05 | 0.01 | -0.19 | 6/5/2026 3:59:52 PM EST | |||
| 147.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.20 | -0.05 | 0.01 | -0.20 | 6/5/2026 3:59:52 PM EST | |||
| 148.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.17 | -0.06 | 0.01 | -0.22 | 6/5/2026 3:59:52 PM EST | |||
| 149.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.14 | -0.07 | 0.01 | -0.23 | 6/5/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.08 | -0.08 | 0.01 | -0.25 | 5/22/2026 | 6/5/2026 3:59:52 PM EST |
| 152.50 | 0.25 | 2.30 | 1.28 | % | 0.01 | 0 | 0 | 0.79 | -0.11 | 0.01 | -0.31 | 6/5/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 1.80 | 0.90 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.87 | -0.13 | 0.01 | -0.33 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 157.50 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.92 | -0.16 | 0.01 | -0.36 | 6/5/2026 3:59:52 PM EST | |||
| 160.00 | 0.35 | 2.30 | 1.33 | 2.16 | +1.93 | +839.13% | 0.01 | 3,288 | 85 | 0.59 | -0.21 | 0.02 | -0.43 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 162.50 | 0.50 | 3.30 | 1.90 | 1.45 | +1.10 | +314.29% | 0.01 | 38 | 3 | 0.60 | -0.25 | 0.02 | -0.45 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 165.00 | 2.15 | 3.90 | 3.03 | 3.00 | +2.10 | +233.34% | 0.02 | 231 | 55 | 0.68 | -0.29 | 0.02 | -0.46 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 167.50 | 2.10 | 4.90 | 3.50 | 2.40 | +1.66 | +224.33% | 0.02 | 81 | 17 | 0.63 | -0.34 | 0.02 | -0.48 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 170.00 | 2.95 | 5.90 | 4.43 | 3.80 | +2.28 | +150.00% | 0.03 | 1,652 | 8 | 0.63 | -0.40 | 0.02 | -0.49 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 172.50 | 4.30 | 7.30 | 5.80 | 4.40 | +2.30 | +109.53% | 0.03 | 23 | 4 | 0.65 | -0.46 | 0.02 | -0.49 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 175.00 | 5.80 | 8.50 | 7.15 | 6.75 | +5.51 | +444.36% | 0.04 | 352 | 24 | 0.65 | -0.52 | 0.03 | -0.49 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 177.50 | 7.00 | 10.10 | 8.55 | 6.70 | +5.00 | +294.12% | 0.05 | 50 | 8 | 0.64 | -0.58 | 0.03 | -0.47 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 180.00 | 8.70 | 11.60 | 10.15 | 8.60 | +6.35 | +282.23% | 0.06 | 28 | 27 | 0.64 | -0.65 | 0.02 | -0.44 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 182.50 | 10.50 | 13.40 | 11.95 | 10.31 | +7.76 | +304.32% | 0.07 | 55 | 20 | 0.64 | -0.70 | 0.02 | -0.41 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 185.00 | 12.50 | 15.20 | 13.85 | 14.40 | +10.75 | +294.53% | 0.07 | 6 | 182 | 0.63 | -0.75 | 0.02 | -0.37 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 187.50 | 14.60 | 17.20 | 15.90 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.62 | -0.80 | 0.02 | -0.33 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 190.00 | 16.40 | 19.80 | 18.10 | 14.94 | +9.19 | +159.83% | 0.10 | 1 | 32 | 0.95 | -0.84 | 0.02 | -0.29 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 192.50 | 18.60 | 21.90 | 20.25 | 17.50 | +12.90 | +280.44% | 0.11 | 203 | 1 | 0.97 | -0.87 | 0.01 | -0.25 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 195.00 | 20.90 | 24.20 | 22.55 | 19.50 | +13.10 | +204.69% | 0.12 | 503 | 513 | 1.00 | -0.90 | 0.01 | -0.21 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 197.50 | 23.20 | 26.30 | 24.75 | 10.10 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.01 | -0.92 | 0.01 | -0.17 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 200.00 | 25.70 | 28.70 | 27.20 | % | 0.14 | 0 | 0 | 1.05 | -0.94 | 0.01 | -0.14 | 6/5/2026 3:59:52 PM EST | |||
| 202.50 | 28.30 | 31.10 | 29.70 | % | 0.15 | 0 | 0 | 1.09 | -0.96 | 0.01 | -0.11 | 6/5/2026 3:59:52 PM EST | |||
| 205.00 | 30.50 | 33.60 | 32.05 | 37.77 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.15 | -0.97 | 0.00 | -0.08 | 5/19/2026 | 6/5/2026 3:59:52 PM EST |
| 207.50 | 33.20 | 35.80 | 34.50 | % | 0.17 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.06 | 6/5/2026 3:59:52 PM EST | |||
| 210.00 | 35.40 | 38.50 | 36.95 | % | 0.18 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.05 | 6/5/2026 3:59:52 PM EST | |||
| 212.50 | 38.10 | 41.10 | 39.60 | % | 0.19 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.04 | 6/5/2026 3:59:52 PM EST | |||
| 215.00 | 40.10 | 43.50 | 41.80 | % | 0.19 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.03 | 6/5/2026 3:59:52 PM EST | |||
| 217.50 | 43.00 | 45.80 | 44.40 | % | 0.20 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 6/5/2026 3:59:52 PM EST | |||
| 220.00 | 44.90 | 48.50 | 46.70 | % | 0.21 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:52 PM EST | |||
| 222.50 | 47.30 | 51.10 | 49.20 | % | 0.22 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:52 PM EST | |||
| 225.00 | 49.80 | 53.60 | 51.70 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:52 PM EST | |||
| 227.50 | 52.10 | 56.20 | 54.15 | % | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 230.00 | 54.80 | 58.60 | 56.70 | % | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 232.50 | 58.00 | 60.80 | 59.40 | % | 0.26 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 235.00 | 59.90 | 63.60 | 61.75 | % | 0.26 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 237.50 | 62.30 | 66.10 | 64.20 | % | 0.27 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 240.00 | 64.90 | 68.60 | 66.75 | % | 0.28 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 242.50 | 67.30 | 71.10 | 69.20 | % | 0.29 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 245.00 | 69.80 | 73.50 | 71.65 | % | 0.29 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 250.00 | 74.90 | 78.50 | 76.70 | % | 0.31 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 255.00 | 79.80 | 83.50 | 81.65 | % | 0.32 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 260.00 | 84.80 | 88.50 | 86.65 | % | 0.33 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 265.00 | 89.90 | 93.60 | 91.75 | % | 0.35 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 270.00 | 94.90 | 98.50 | 96.70 | % | 0.36 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST |