Options Chain for BOYD GAMING CORP COM (BYD) - $53.18 as of 4/26/2024 9:00:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 18.10 | 20.60 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 40.00 | 12.60 | 13.70 | 13.20 | % | 1 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:07 PM EST | |
| 45.00 | 6.30 | 8.70 | 8.60 | % | 53 | 0 | 0.51 | 0.98 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 4:00:07 PM EST | |
| 50.00 | 3.40 | 3.80 | 3.80 | % | 60 | 0 | 0.26 | 0.83 | 0.07 | -0.03 | 4/26/2024 | 4/26/2024 4:00:07 PM EST | |
| 55.00 | 0.60 | 0.70 | 0.66 | % | 476 | 0 | 0.26 | 0.32 | 0.11 | -0.03 | 4/26/2024 | 4/26/2024 4:00:07 PM EST | |
| 60.00 | 0.05 | 0.10 | 0.10 | -4.00 | -97.57% | 230 | 89 | 0.29 | 0.03 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 65.00 | 0.00 | 0.05 | 0.02 | -1.28 | -98.47% | 38 | 825 | 0.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 70.00 | 0.00 | 0.05 | 0.05 | -0.20 | -80.00% | 3 | 759 | 0.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 75.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 23 | 0.99 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:07 PM EST |
| 80.00 | 0.00 | 0.50 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 85.00 | 0.00 | 0.50 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.50 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 95.00 | 0.00 | 0.50 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.50 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.10 | % | 1 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:07 PM EST | |
| 40.00 | 0.00 | 0.05 | 0.05 | % | 1 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:07 PM EST | |
| 45.00 | 0.00 | 0.10 | 0.05 | % | 3 | 0 | 0.40 | -0.02 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 4:00:07 PM EST | |
| 50.00 | 0.30 | 0.40 | 0.35 | +0.24 | +218.19% | 1,195 | 5 | 0.29 | -0.17 | 0.07 | -0.03 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 55.00 | 1.50 | 3.90 | 2.45 | +2.25 | +1,125.00% | 69 | 39 | 0.17 | -0.68 | 0.11 | -0.03 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 60.00 | 5.30 | 8.10 | 7.27 | +6.34 | +681.72% | 36 | 835 | 0.56 | -0.97 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 65.00 | 9.70 | 14.00 | 11.80 | +8.60 | +268.75% | 6 | 3,903 | 0.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 70.00 | 14.70 | 19.00 | 16.40 | +9.40 | +134.29% | 2 | 4 | 0.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:07 PM EST |
| 75.00 | 20.00 | 24.20 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 80.00 | 25.00 | 29.40 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 85.00 | 29.50 | 34.00 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 90.00 | 34.50 | 39.00 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 95.00 | 39.50 | 44.00 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 100.00 | 44.50 | 49.00 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST |