Options Chain for BOYD GAMING CORP COM (BYD) - $86.16 as of 7/31/2026 7:34:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 23.70 | 27.50 | 25.60 | % | 0.43 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 65.00 | 19.10 | 22.60 | 20.85 | % | 0.32 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 70.00 | 14.30 | 16.80 | 15.55 | % | 0.22 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 75.00 | 9.60 | 12.40 | 11.00 | % | 0.15 | 0 | 0 | 0.74 | 0.94 | 0.02 | -0.02 | 7/31/2026 4:00:00 PM EST | |||
| 77.50 | 7.30 | 10.10 | 8.70 | % | 0.11 | 0 | 0 | 0.66 | 0.88 | 0.03 | -0.04 | 7/31/2026 4:00:00 PM EST | |||
| 80.00 | 5.00 | 7.60 | 6.30 | % | 0.08 | 0 | 0 | 0.54 | 0.79 | 0.04 | -0.05 | 7/31/2026 4:00:00 PM EST | |||
| 82.50 | 3.20 | 5.70 | 4.45 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.35 | 0.67 | 0.05 | -0.06 | 6/23/2026 | 7/31/2026 4:00:00 PM EST |
| 85.00 | 1.75 | 3.20 | 2.48 | 3.89 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | 0.53 | 0.06 | -0.06 | 7/14/2026 | 7/31/2026 4:00:00 PM EST |
| 87.50 | 0.95 | 1.90 | 1.43 | 1.60 | -3.05 | -65.60% | 0.02 | 2 | 17 | 0.31 | 0.37 | 0.06 | -0.06 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 90.00 | 0.05 | 2.30 | 1.18 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 312 | 0.32 | 0.23 | 0.05 | -0.05 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 92.50 | 0.00 | 1.45 | 0.73 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 851 | 0.47 | 0.13 | 0.04 | -0.03 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 95.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.30 | -66.67% | 0.00 | 22 | 581 | 0.31 | 0.08 | 0.03 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 97.50 | 0.00 | 5.00 | 2.50 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 305 | 1.13 | 0.03 | 0.01 | -0.01 | 7/21/2026 | 7/31/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | 0.02 | 0.01 | -0.01 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.08 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.16 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 2.60 | 1.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.57 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 44 | 0.94 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | -0.01 | 0.00 | -0.01 | 7/23/2026 | 7/31/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 1.65 | 0.83 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | -0.06 | 0.02 | -0.02 | 7/23/2026 | 7/31/2026 4:00:00 PM EST |
| 77.50 | 0.00 | 1.45 | 0.73 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.56 | -0.12 | 0.03 | -0.04 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 80.00 | 0.15 | 1.85 | 1.00 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.34 | -0.21 | 0.04 | -0.05 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 82.50 | 0.50 | 2.10 | 1.30 | 1.35 | +0.67 | +98.53% | 0.02 | 5 | 32 | 0.29 | -0.33 | 0.05 | -0.06 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 85.00 | 1.45 | 2.70 | 2.08 | 2.20 | +1.30 | +144.45% | 0.02 | 7 | 15 | 0.27 | -0.47 | 0.06 | -0.06 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 87.50 | 2.65 | 4.60 | 3.63 | 2.45 | +0.85 | +53.13% | 0.04 | 1 | 3 | 0.27 | -0.63 | 0.06 | -0.06 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 90.00 | 4.20 | 6.30 | 5.25 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.43 | -0.77 | 0.05 | -0.05 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 92.50 | 6.40 | 8.20 | 7.30 | % | 0.08 | 0 | 0 | 0.44 | -0.87 | 0.04 | -0.03 | 7/31/2026 4:00:00 PM EST | |||
| 95.00 | 8.50 | 10.90 | 9.70 | % | 0.10 | 0 | 0 | 0.55 | -0.92 | 0.03 | -0.03 | 7/31/2026 4:00:00 PM EST | |||
| 97.50 | 10.70 | 14.30 | 12.50 | % | 0.13 | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 100.00 | 12.80 | 15.90 | 14.35 | % | 0.14 | 0 | 0 | 0.69 | -0.98 | 0.01 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 105.00 | 18.20 | 21.70 | 19.95 | % | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 110.00 | 23.20 | 26.70 | 24.95 | % | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 115.00 | 28.20 | 31.70 | 29.95 | % | 0.26 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 120.00 | 33.20 | 36.70 | 34.95 | % | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 125.00 | 38.20 | 41.70 | 39.95 | % | 0.32 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 130.00 | 42.70 | 46.70 | 44.70 | % | 0.34 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST |