Options Chain for BOYD GAMING CORP COM (BYD) - $74.40 as of 5/30/2025 6:31:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 38.20 | 42.20 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 37.50 | 36.70 | 39.70 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 40.00 | 33.90 | 37.20 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 42.50 | 30.80 | 34.70 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 45.00 | 28.20 | 31.60 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 47.50 | 25.80 | 29.20 | 19.40 | 0.00 | 0.00% | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:53 PM EST |
| 50.00 | 23.30 | 26.70 | 17.70 | 0.00 | 0.00% | 0 | 10 | 1.60 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:53 PM EST |
| 55.00 | 18.40 | 21.90 | 11.60 | 0.00 | 0.00% | 0 | 4 | 1.37 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 5/30/2025 3:59:53 PM EST |
| 57.50 | 15.90 | 19.40 | 11.70 | 0.00 | 0.00% | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 5/30/2025 3:59:53 PM EST |
| 60.00 | 13.60 | 16.90 | 15.80 | 0.00 | 0.00% | 0 | 18 | 1.10 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:53 PM EST |
| 62.50 | 11.10 | 14.30 | 12.25 | 0.00 | 0.00% | 0 | 6 | 0.94 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 65.00 | 8.40 | 12.00 | 8.46 | 0.00 | 0.00% | 0 | 72 | 0.85 | 0.98 | 0.02 | 0.00 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 67.50 | 5.90 | 9.40 | 8.08 | 0.00 | 0.00% | 0 | 128 | 0.70 | 0.92 | 0.03 | -0.02 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 70.00 | 5.30 | 6.10 | 5.50 | -0.20 | -3.51% | 2 | 70 | 0.36 | 0.83 | 0.05 | -0.03 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 72.50 | 3.20 | 4.20 | 3.41 | -0.09 | -2.58% | 5 | 711 | 0.31 | 0.70 | 0.07 | -0.04 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 75.00 | 1.60 | 1.95 | 1.74 | -0.06 | -3.34% | 2 | 1,660 | 0.25 | 0.51 | 0.09 | -0.04 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 77.50 | 0.55 | 0.80 | 0.65 | -0.20 | -23.53% | 1 | 474 | 0.23 | 0.29 | 0.08 | -0.03 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 80.00 | 0.15 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 146 | 0.21 | 0.13 | 0.05 | -0.02 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 82.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 104 | 0.27 | 0.05 | 0.02 | -0.01 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 2.15 | 0.38 | 0.00 | 0.00% | 0 | 1,072 | 0.77 | 0.01 | 0.01 | 0.00 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 87.50 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 60 | 0.85 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 130 | 0.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.85 | 0.60 | 0.00 | 0.00% | 0 | 65 | 0.80 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/30/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 86 | 0.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 73 | 0.62 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 37.50 | 0.00 | 0.10 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.00 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 42.50 | 0.00 | 0.15 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.15 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 47.50 | 0.00 | 0.15 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.47 | 0.00 | 0.00% | 0 | 6 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/30/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 61 | 0.75 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:53 PM EST |
| 57.50 | 0.00 | 0.10 | 0.09 | +0.04 | +80.00% | 3 | 49 | 0.58 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 566 | 0.60 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:53 PM EST |
| 62.50 | 0.00 | 0.40 | 0.17 | 0.00 | 0.00% | 0 | 96 | 0.57 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 65.00 | 0.10 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 112 | 0.44 | -0.02 | 0.02 | 0.00 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 67.50 | 0.15 | 0.35 | 0.20 | -0.33 | -62.27% | 1 | 79 | 0.32 | -0.08 | 0.03 | -0.02 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 70.00 | 0.25 | 0.65 | 0.40 | -0.05 | -11.12% | 1 | 2,876 | 0.29 | -0.17 | 0.05 | -0.03 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 72.50 | 0.45 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 93 | 0.22 | -0.30 | 0.07 | -0.04 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 75.00 | 1.45 | 1.75 | 1.60 | -0.15 | -8.58% | 7 | 54 | 0.22 | -0.49 | 0.09 | -0.04 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 77.50 | 2.95 | 3.60 | 3.10 | -4.20 | -57.54% | 2 | 82 | 0.23 | -0.71 | 0.08 | -0.03 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 80.00 | 4.70 | 5.70 | 5.30 | 0.00 | 0.00% | 0 | 15 | 0.34 | -0.87 | 0.05 | -0.02 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 82.50 | 6.20 | 9.40 | 11.50 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.95 | 0.02 | -0.01 | 4/25/2025 | 5/30/2025 3:59:53 PM EST |
| 85.00 | 8.90 | 11.90 | 7.40 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.99 | 0.01 | 0.00 | 2/20/2025 | 5/30/2025 3:59:53 PM EST |
| 87.50 | 10.80 | 14.40 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 90.00 | 13.40 | 16.60 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 95.00 | 18.70 | 21.60 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 100.00 | 23.20 | 26.70 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 105.00 | 28.00 | 31.90 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |