Options Chain for BOYD GAMING CORP COM (BYD) - $82.32 as of 7/25/2025 12:30:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 27.40 | 31.30 | 29.35 | 25.05 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:56 AM EST |
| 60.00 | 22.50 | 25.40 | 23.95 | % | 0.40 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 65.00 | 17.60 | 20.50 | 19.05 | % | 0.29 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 67.50 | 15.10 | 18.00 | 16.55 | 15.85 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.91 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:56 AM EST |
| 70.00 | 13.00 | 15.60 | 14.30 | 13.50 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.82 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 72.50 | 11.10 | 12.70 | 11.90 | 11.17 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.69 | 0.99 | 0.00 | -0.01 | 7/17/2025 | 7/25/2025 11:58:56 AM EST |
| 75.00 | 7.70 | 9.90 | 8.80 | 9.24 | +1.02 | +12.41% | 0.12 | 3 | 19 | 0.47 | 0.98 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 77.50 | 6.50 | 7.60 | 7.05 | 7.02 | +0.71 | +11.26% | 0.09 | 10 | 28 | 0.35 | 0.93 | 0.03 | -0.03 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 80.00 | 4.60 | 5.00 | 4.80 | 4.80 | +0.35 | +7.87% | 0.06 | 16 | 165 | 0.26 | 0.84 | 0.05 | -0.04 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 82.50 | 2.50 | 3.10 | 2.80 | 2.72 | -0.38 | -12.26% | 0.03 | 93 | 228 | 0.23 | 0.69 | 0.08 | -0.05 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 85.00 | 1.35 | 1.65 | 1.50 | 1.55 | -0.40 | -20.52% | 0.02 | 178 | 609 | 0.23 | 0.47 | 0.09 | -0.04 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 87.50 | 0.50 | 0.75 | 0.63 | 0.70 | -0.38 | -35.19% | 0.01 | 27 | 286 | 0.23 | 0.26 | 0.07 | -0.03 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 90.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.45 | -75.00% | 0.00 | 198 | 1,474 | 0.20 | 0.11 | 0.04 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 92.50 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.38 | 0.04 | 0.02 | -0.01 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 15 | 266 | 0.28 | 0.01 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:56 AM EST |
| 110.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 60.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 67.50 | 0.00 | 0.35 | 0.18 | 0.25 | +0.08 | +47.06% | 0.00 | 4 | 16 | 0.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.48 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 72.50 | 0.00 | 0.35 | 0.18 | 0.17 | -0.20 | -54.06% | 0.00 | 9 | 27 | 0.46 | -0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 75.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.65 | -92.86% | 0.00 | 33 | 143 | 0.33 | -0.02 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 77.50 | 0.15 | 0.25 | 0.20 | 0.14 | -1.04 | -88.14% | 0.00 | 75 | 83 | 0.25 | -0.07 | 0.03 | -0.03 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 80.00 | 0.35 | 0.55 | 0.45 | 0.60 | -1.40 | -70.00% | 0.01 | 36 | 629 | 0.24 | -0.16 | 0.05 | -0.04 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 82.50 | 0.00 | 1.15 | 0.58 | 1.05 | -2.55 | -70.84% | 0.01 | 35 | 573 | 0.23 | -0.31 | 0.08 | -0.05 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 85.00 | 2.00 | 2.25 | 2.13 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 350 | 0.22 | -0.53 | 0.09 | -0.04 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 87.50 | 3.50 | 3.90 | 3.70 | 6.14 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.22 | -0.74 | 0.07 | -0.03 | 7/22/2025 | 7/25/2025 11:58:56 AM EST |
| 90.00 | 5.50 | 6.70 | 6.10 | % | 0.07 | 0 | 0 | 0.40 | -0.89 | 0.04 | -0.02 | 7/25/2025 11:58:56 AM EST | |||
| 92.50 | 7.70 | 8.90 | 8.30 | % | 0.09 | 0 | 0 | 0.37 | -0.96 | 0.02 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
| 95.00 | 9.70 | 12.60 | 11.15 | % | 0.12 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 100.00 | 14.70 | 17.60 | 16.15 | % | 0.16 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 105.00 | 19.70 | 22.60 | 21.15 | % | 0.20 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 110.00 | 23.80 | 27.70 | 25.75 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |