Options Chain for BOYD GAMING CORP COM (BYD) - $86.70 as of 12/23/2025 2:46:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 51.50 | 55.70 | 53.60 | 45.66 | 0.00 | 0.00% | 1.65 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 12/23/2025 12:59:05 PM EST |
| 35.00 | 49.00 | 53.20 | 51.10 | % | 1.46 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 37.50 | 46.60 | 50.60 | 48.60 | 29.27 | 0.00 | 0.00% | 1.30 | 0 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 12/23/2025 12:59:05 PM EST |
| 40.00 | 44.10 | 48.10 | 46.10 | % | 1.15 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 42.50 | 41.60 | 45.50 | 43.55 | 24.80 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 12/23/2025 12:59:05 PM EST |
| 45.00 | 39.50 | 43.00 | 41.25 | % | 0.92 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 47.50 | 37.70 | 40.50 | 39.10 | % | 0.82 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 50.00 | 35.20 | 38.00 | 36.60 | 33.75 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 12:59:05 PM EST |
| 52.50 | 32.70 | 35.50 | 34.10 | % | 0.65 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 55.00 | 30.20 | 33.00 | 31.60 | 17.76 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 12/23/2025 12:59:05 PM EST |
| 57.50 | 27.70 | 30.60 | 29.15 | % | 0.51 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 60.00 | 25.30 | 28.10 | 26.70 | 21.30 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 12:59:05 PM EST |
| 62.50 | 22.80 | 25.60 | 24.20 | 8.60 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.21 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 12/23/2025 12:59:05 PM EST |
| 65.00 | 20.30 | 23.10 | 21.70 | 15.36 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.10 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 12:59:05 PM EST |
| 67.50 | 18.10 | 20.50 | 19.30 | 16.30 | 0.00 | 0.00% | 0.29 | 0 | 3,024 | 0.97 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 12/23/2025 12:59:05 PM EST |
| 70.00 | 15.60 | 18.00 | 16.80 | 15.25 | 0.00 | 0.00% | 0.24 | 0 | 17 | 0.87 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 12:59:05 PM EST |
| 72.50 | 13.10 | 15.50 | 14.30 | 13.42 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.77 | 0.99 | 0.00 | -0.02 | 12/12/2025 | 12/23/2025 12:59:05 PM EST |
| 75.00 | 10.60 | 13.00 | 11.80 | 7.59 | 0.00 | 0.00% | 0.16 | 0 | 41 | 0.67 | 0.98 | 0.01 | -0.02 | 11/24/2025 | 12/23/2025 12:59:05 PM EST |
| 77.50 | 7.30 | 10.30 | 8.80 | 8.15 | 0.00 | 0.00% | 0.11 | 0 | 265 | 0.53 | 0.93 | 0.02 | -0.03 | 12/12/2025 | 12/23/2025 12:59:05 PM EST |
| 80.00 | 6.10 | 7.80 | 6.95 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 591 | 0.44 | 0.87 | 0.03 | -0.04 | 12/22/2025 | 12/23/2025 12:59:05 PM EST |
| 82.50 | 4.20 | 4.80 | 4.50 | 4.38 | 0.00 | 0.00% | 0.05 | 0 | 787 | 0.20 | 0.78 | 0.05 | -0.05 | 12/17/2025 | 12/23/2025 12:59:05 PM EST |
| 85.00 | 2.40 | 2.90 | 2.65 | 2.98 | 0.00 | 0.00% | 0.03 | 0 | 1,514 | 0.21 | 0.63 | 0.08 | -0.05 | 12/22/2025 | 12/23/2025 12:59:05 PM EST |
| 87.50 | 1.10 | 1.30 | 1.20 | 1.25 | -0.25 | -16.67% | 0.01 | 31 | 362 | 0.20 | 0.42 | 0.09 | -0.04 | 12/23/2025 | 12/23/2025 12:59:05 PM EST |
| 90.00 | 0.35 | 0.55 | 0.45 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2,601 | 0.19 | 0.23 | 0.07 | -0.03 | 12/22/2025 | 12/23/2025 12:59:05 PM EST |
| 92.50 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.20 | 0.10 | 0.04 | -0.02 | 12/17/2025 | 12/23/2025 12:59:05 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.28 | 0.04 | 0.02 | -0.01 | 12/18/2025 | 12/23/2025 12:59:05 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 14 | 213 | 0.28 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:05 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.50 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 12/23/2025 12:59:05 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 12/23/2025 12:59:05 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/23/2025 12:59:05 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 30 | 2.91 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/23/2025 12:59:05 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:59:05 PM EST |
| 42.50 | 0.00 | 2.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 12/23/2025 12:59:05 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.78 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 12/23/2025 12:59:05 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/23/2025 12:59:05 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.23 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/23/2025 12:59:05 PM EST |
| 52.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.05 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 12/23/2025 12:59:05 PM EST |
| 57.50 | 0.00 | 0.35 | 0.18 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 12/23/2025 12:59:05 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.79 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/23/2025 12:59:05 PM EST |
| 62.50 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2,089 | 0.79 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/23/2025 12:59:05 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 691 | 0.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/23/2025 12:59:05 PM EST |
| 67.50 | 0.00 | 0.35 | 0.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3,153 | 0.64 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 12:59:05 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.58 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:59:05 PM EST |
| 72.50 | 0.00 | 0.40 | 0.20 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.50 | -0.01 | 0.00 | -0.02 | 12/10/2025 | 12/23/2025 12:59:05 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.45 | -0.02 | 0.01 | -0.02 | 12/8/2025 | 12/23/2025 12:59:05 PM EST |
| 77.50 | 0.10 | 0.60 | 0.35 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.32 | -0.07 | 0.02 | -0.03 | 12/15/2025 | 12/23/2025 12:59:05 PM EST |
| 80.00 | 0.25 | 0.55 | 0.40 | 0.35 | -0.13 | -27.09% | 0.01 | 1 | 3,093 | 0.27 | -0.13 | 0.03 | -0.04 | 12/23/2025 | 12/23/2025 12:59:05 PM EST |
| 82.50 | 0.55 | 0.80 | 0.68 | 0.40 | -0.30 | -42.86% | 0.01 | 1 | 117 | 0.24 | -0.22 | 0.05 | -0.05 | 12/23/2025 | 12/23/2025 12:59:05 PM EST |
| 85.00 | 1.20 | 1.55 | 1.38 | 1.30 | +0.35 | +36.85% | 0.02 | 12 | 79 | 0.21 | -0.37 | 0.08 | -0.05 | 12/23/2025 | 12/23/2025 12:59:05 PM EST |
| 87.50 | 2.30 | 2.80 | 2.55 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.21 | -0.58 | 0.09 | -0.04 | 12/19/2025 | 12/23/2025 12:59:05 PM EST |
| 90.00 | 3.20 | 4.50 | 3.85 | 3.89 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.25 | -0.77 | 0.07 | -0.03 | 12/22/2025 | 12/23/2025 12:59:05 PM EST |
| 92.50 | 4.70 | 7.20 | 5.95 | % | 0.06 | 0 | 0 | 0.36 | -0.90 | 0.04 | -0.02 | 12/23/2025 12:59:05 PM EST | |||
| 95.00 | 7.00 | 11.00 | 9.00 | % | 0.09 | 0 | 0 | 0.62 | -0.96 | 0.02 | -0.01 | 12/23/2025 12:59:05 PM EST | |||
| 100.00 | 12.00 | 16.00 | 14.00 | % | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 105.00 | 17.00 | 21.00 | 19.00 | % | 0.18 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 110.00 | 22.00 | 26.00 | 24.00 | % | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 115.00 | 27.00 | 31.00 | 29.00 | % | 0.25 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST | |||
| 120.00 | 32.00 | 36.00 | 34.00 | % | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:05 PM EST |