Options Chain for BOYD GAMING CORP COM (BYD) - $86.50 as of 4/10/2026 8:35:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 24.20 | 26.70 | 25.45 | % | 0.42 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 65.00 | 19.50 | 21.70 | 20.60 | % | 0.32 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 70.00 | 14.20 | 16.80 | 15.50 | % | 0.22 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 72.50 | 11.80 | 14.50 | 13.15 | % | 0.18 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 75.00 | 9.30 | 12.00 | 10.65 | % | 0.14 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 77.50 | 7.10 | 9.50 | 8.30 | 8.76 | 0.00 | 0.00% | 0.11 | 0 | 219 | 1.29 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 80.00 | 4.70 | 6.50 | 5.60 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.79 | 0.97 | 0.04 | -0.03 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 82.50 | 2.30 | 4.30 | 3.30 | 2.13 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.72 | 0.83 | 0.08 | -0.09 | 4/1/2026 | 4/13/2026 10:58:59 AM EST |
| 85.00 | 1.10 | 1.45 | 1.28 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.31 | 0.58 | 0.14 | -0.13 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 87.50 | 0.20 | 0.50 | 0.35 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.30 | 0.24 | 0.11 | -0.09 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.63 | 0.06 | 0.04 | -0.03 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 92.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.63 | 0.01 | 0.01 | -0.01 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.78 | -97.50% | 0.00 | 1 | 249 | 0.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 125.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 65.00 | 0.00 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 150 | 2.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:59 AM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.03 | % | 0.01 | 1 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 72.50 | 0.00 | 0.80 | 0.40 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.36 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:59 AM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.85 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 77.50 | 0.10 | 0.80 | 0.45 | 0.10 | -0.25 | -71.43% | 0.01 | 1 | 515 | 0.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 80.00 | 0.05 | 0.80 | 0.43 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.55 | -0.03 | 0.04 | -0.03 | 4/6/2026 | 4/13/2026 10:58:59 AM EST |
| 82.50 | 0.25 | 0.60 | 0.43 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.35 | -0.17 | 0.08 | -0.09 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 85.00 | 0.80 | 1.25 | 1.03 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.33 | -0.42 | 0.14 | -0.13 | 4/1/2026 | 4/13/2026 10:58:59 AM EST |
| 87.50 | 1.60 | 3.20 | 2.40 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.53 | -0.76 | 0.11 | -0.09 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 90.00 | 3.40 | 5.90 | 4.65 | % | 0.05 | 0 | 0 | 0.81 | -0.94 | 0.04 | -0.03 | 4/13/2026 10:58:59 AM EST | |||
| 92.50 | 6.00 | 8.30 | 7.15 | % | 0.08 | 0 | 0 | 0.97 | -0.99 | 0.01 | -0.01 | 4/13/2026 10:58:59 AM EST | |||
| 95.00 | 8.50 | 10.90 | 9.70 | % | 0.10 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 100.00 | 13.30 | 15.90 | 14.60 | % | 0.15 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 105.00 | 18.30 | 20.90 | 19.60 | % | 0.19 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 110.00 | 23.50 | 25.90 | 24.70 | % | 0.22 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 115.00 | 28.50 | 30.90 | 29.70 | % | 0.26 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 120.00 | 33.30 | 35.80 | 34.55 | % | 0.29 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 125.00 | 38.30 | 40.80 | 39.55 | % | 0.32 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST |