Options Chain for BOYD GAMING CORP COM (BYD) - $84.68 as of 9/12/2025 8:41:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 51.10 | 53.90 | 52.50 | 47.60 | 0.00 | 0.00% | 1.62 | 0 | 1 | 5.37 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 9/12/2025 4:00:06 PM EST |
| 35.00 | 49.20 | 51.70 | 50.45 | 45.15 | 0.00 | 0.00% | 1.44 | 0 | 1 | 5.23 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 9/12/2025 4:00:06 PM EST |
| 37.50 | 46.70 | 49.00 | 47.85 | % | 1.28 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 40.00 | 43.50 | 46.40 | 44.95 | % | 1.12 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 42.50 | 40.90 | 44.30 | 42.60 | 42.82 | 0.00 | 0.00% | 1.00 | 0 | 2 | 4.30 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:06 PM EST |
| 45.00 | 38.40 | 41.80 | 40.10 | 22.50 | 0.00 | 0.00% | 0.89 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 9/12/2025 4:00:06 PM EST |
| 47.50 | 35.80 | 39.30 | 37.55 | 37.83 | 0.00 | 0.00% | 0.79 | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:06 PM EST |
| 50.00 | 33.30 | 36.80 | 35.05 | 35.02 | 0.00 | 0.00% | 0.70 | 0 | 5 | 3.47 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 55.00 | 28.60 | 31.50 | 30.05 | 27.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:06 PM EST |
| 57.50 | 25.80 | 28.80 | 27.30 | 14.26 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 9/12/2025 4:00:06 PM EST |
| 60.00 | 24.20 | 26.60 | 25.40 | 23.70 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.43 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:06 PM EST |
| 62.50 | 21.00 | 24.30 | 22.65 | 20.42 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.30 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 4:00:06 PM EST |
| 65.00 | 18.50 | 21.70 | 20.10 | 12.00 | 0.00 | 0.00% | 0.31 | 0 | 30 | 2.05 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 9/12/2025 4:00:06 PM EST |
| 67.50 | 16.00 | 19.30 | 17.65 | 16.43 | 0.00 | 0.00% | 0.26 | 0 | 30 | 1.89 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:06 PM EST |
| 70.00 | 13.40 | 16.80 | 15.10 | 15.65 | 0.00 | 0.00% | 0.22 | 0 | 100 | 1.68 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:06 PM EST |
| 72.50 | 12.00 | 13.10 | 12.55 | 11.85 | 0.00 | 0.00% | 0.17 | 0 | 47 | 1.07 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:06 PM EST |
| 75.00 | 9.30 | 9.90 | 9.60 | 10.10 | -1.10 | -9.83% | 0.13 | 2 | 253 | 0.57 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 77.50 | 5.80 | 7.90 | 6.85 | 7.70 | -0.24 | -3.03% | 0.09 | 1 | 120 | 0.89 | 0.99 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 80.00 | 4.50 | 4.90 | 4.70 | 5.45 | -1.65 | -23.24% | 0.06 | 4 | 196 | 0.31 | 0.93 | 0.04 | -0.04 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 82.50 | 2.25 | 2.60 | 2.43 | 3.25 | -0.45 | -12.17% | 0.03 | 11 | 360 | 0.09 | 0.81 | 0.10 | -0.07 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 85.00 | 0.70 | 1.00 | 0.85 | 0.85 | -0.95 | -52.78% | 0.01 | 3 | 1,061 | 0.17 | 0.52 | 0.15 | -0.08 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 87.50 | 0.10 | 0.40 | 0.25 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 889 | 0.21 | 0.18 | 0.09 | -0.04 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 2,985 | 0.38 | 0.03 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 92.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 492 | 0.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.65 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.86 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 9/12/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 9/12/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.52 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 4:00:06 PM EST |
| 37.50 | 0.00 | 0.35 | 0.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.27 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 4:00:06 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.03 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/12/2025 4:00:06 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.61 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 9/12/2025 4:00:06 PM EST |
| 47.50 | 0.00 | 0.35 | 0.18 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 9/12/2025 4:00:06 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.88 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 9/12/2025 4:00:06 PM EST |
| 57.50 | 0.00 | 0.35 | 0.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 9/12/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.56 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:06 PM EST |
| 62.50 | 0.00 | 0.35 | 0.18 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.40 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 9/12/2025 4:00:06 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.51 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:06 PM EST |
| 67.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.03 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 72.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 75.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 478 | 0.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 77.50 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.47 | -0.01 | 0.01 | -0.01 | 9/3/2025 | 9/12/2025 4:00:06 PM EST |
| 80.00 | 0.10 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.32 | -0.07 | 0.04 | -0.04 | 9/8/2025 | 9/12/2025 4:00:06 PM EST |
| 82.50 | 0.20 | 0.45 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.26 | -0.19 | 0.10 | -0.07 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 85.00 | 1.15 | 1.40 | 1.28 | 1.10 | +0.20 | +22.23% | 0.02 | 40 | 401 | 0.28 | -0.48 | 0.15 | -0.08 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 87.50 | 2.35 | 3.50 | 2.93 | 2.01 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.38 | -0.82 | 0.09 | -0.04 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 90.00 | 3.80 | 6.70 | 5.25 | 4.28 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.72 | -0.97 | 0.02 | -0.01 | 8/25/2025 | 9/12/2025 4:00:06 PM EST |
| 92.50 | 6.60 | 8.70 | 7.65 | 7.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.73 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 95.00 | 8.60 | 11.70 | 10.15 | % | 0.11 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 100.00 | 13.50 | 16.30 | 14.90 | % | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 105.00 | 18.40 | 21.90 | 20.15 | % | 0.19 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 110.00 | 24.40 | 26.00 | 25.20 | % | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST |