Options Chain for BOYD GAMING CORP COM (BYD) - $74.25 as of 9/18/2026 10:26:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 13.10 | 14.80 | 13.95 | % | 0.23 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 65.00 | 7.40 | 10.30 | 8.85 | % | 0.14 | 0 | 0 | 0.61 | 0.95 | 0.02 | -0.03 | 9/18/2026 4:00:04 PM EST | |||
| 67.50 | 5.90 | 7.70 | 6.80 | % | 0.10 | 0 | 0 | 0.48 | 0.89 | 0.03 | -0.04 | 9/18/2026 4:00:04 PM EST | |||
| 70.00 | 2.85 | 5.60 | 4.23 | % | 0.06 | 0 | 0 | 0.42 | 0.77 | 0.05 | -0.05 | 9/18/2026 4:00:04 PM EST | |||
| 72.50 | 2.00 | 3.80 | 2.90 | 4.59 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.28 | 0.61 | 0.07 | -0.05 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 75.00 | 0.45 | 2.20 | 1.33 | 1.30 | -1.33 | -50.57% | 0.02 | 1 | 3 | 0.23 | 0.42 | 0.08 | -0.05 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 77.50 | 0.05 | 1.30 | 0.68 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.22 | 0.24 | 0.06 | -0.03 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.85 | 0.43 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.35 | 0.12 | 0.04 | -0.02 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 82.50 | 0.10 | 0.35 | 0.23 | 0.21 | -0.48 | -69.57% | 0.00 | 3 | 58 | 0.28 | 0.05 | 0.02 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.02 | 0.01 | 0.00 | 8/25/2026 | 9/18/2026 4:00:04 PM EST |
| 87.50 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.62 | 0.01 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:04 PM EST |
| 92.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.46 | -0.05 | 0.02 | -0.03 | 9/18/2026 4:00:04 PM EST | |||
| 67.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.39 | -0.11 | 0.03 | -0.04 | 9/18/2026 4:00:04 PM EST | |||
| 70.00 | 0.15 | 1.35 | 0.75 | 0.80 | % | 0.01 | 1 | 0 | 0.25 | -0.23 | 0.05 | -0.05 | 9/18/2026 | 9/18/2026 4:00:04 PM EST | |
| 72.50 | 0.30 | 2.05 | 1.18 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.21 | -0.39 | 0.07 | -0.05 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 75.00 | 2.20 | 4.30 | 3.25 | 2.86 | +0.71 | +33.03% | 0.04 | 5 | 11 | 0.30 | -0.58 | 0.08 | -0.05 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 77.50 | 3.60 | 5.20 | 4.40 | 3.09 | 0.00 | 0.00% | 0.06 | 0 | 421 | 0.35 | -0.76 | 0.06 | -0.03 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 80.00 | 5.70 | 7.70 | 6.70 | 5.52 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.44 | -0.88 | 0.04 | -0.02 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 82.50 | 8.10 | 9.70 | 8.90 | 8.88 | +2.85 | +47.27% | 0.11 | 2 | 14 | 0.42 | -0.95 | 0.02 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 85.00 | 10.60 | 12.40 | 11.50 | % | 0.14 | 0 | 0 | 0.54 | -0.98 | 0.01 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 87.50 | 12.40 | 16.50 | 14.45 | % | 0.17 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 90.00 | 14.80 | 19.00 | 16.90 | % | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 92.50 | 17.30 | 21.50 | 19.40 | % | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 95.00 | 19.80 | 24.00 | 21.90 | % | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 100.00 | 24.80 | 29.00 | 26.90 | % | 0.27 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 105.00 | 29.80 | 34.00 | 31.90 | % | 0.30 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 110.00 | 35.00 | 39.00 | 37.00 | % | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 115.00 | 39.90 | 44.00 | 41.95 | % | 0.36 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 120.00 | 44.80 | 49.00 | 46.90 | % | 0.39 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 125.00 | 49.90 | 54.00 | 51.95 | % | 0.42 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST |