Options Chain for BOYD GAMING CORP COM (BYD) - $76.81 as of 10/29/2025 8:30:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 21.20 | 24.10 | 22.65 | % | 0.41 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 60.00 | 16.30 | 19.20 | 17.75 | 27.52 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 4:00:05 PM EST |
| 65.00 | 11.30 | 14.20 | 12.75 | % | 0.20 | 0 | 0 | 0.88 | 0.98 | 0.01 | -0.03 | 10/29/2025 4:00:05 PM EST | |||
| 70.00 | 6.50 | 9.50 | 8.00 | 15.33 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.68 | 0.88 | 0.03 | -0.05 | 10/23/2025 | 10/29/2025 4:00:05 PM EST |
| 72.50 | 4.30 | 6.90 | 5.60 | % | 0.08 | 0 | 0 | 0.54 | 0.80 | 0.04 | -0.06 | 10/29/2025 4:00:05 PM EST | |||
| 75.00 | 2.75 | 5.00 | 3.88 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.32 | 0.67 | 0.06 | -0.06 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 77.50 | 1.70 | 2.65 | 2.18 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 517 | 0.29 | 0.51 | 0.07 | -0.06 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 80.00 | 0.70 | 1.25 | 0.98 | 1.08 | -0.42 | -28.00% | 0.01 | 19 | 679 | 0.26 | 0.33 | 0.07 | -0.05 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 82.50 | 0.25 | 1.45 | 0.85 | 0.50 | -0.35 | -41.18% | 0.01 | 40 | 114 | 0.32 | 0.19 | 0.05 | -0.04 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 85.00 | 0.10 | 0.65 | 0.38 | 0.40 | +0.10 | +33.34% | 0.00 | 4 | 130 | 0.30 | 0.10 | 0.03 | -0.02 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 87.50 | 0.00 | 2.20 | 1.10 | 0.15 | +0.05 | +50.00% | 0.01 | 4 | 201 | 0.72 | 0.04 | 0.02 | -0.01 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.33 | 0.03 | 0.01 | -0.01 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 92.50 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.65 | 0.01 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.94 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 600 | 1.07 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.85 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 115.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 120.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.18 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.94 | -0.02 | 0.01 | -0.03 | 9/22/2025 | 10/29/2025 4:00:05 PM EST |
| 70.00 | 0.05 | 0.95 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.34 | -0.12 | 0.03 | -0.05 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 72.50 | 0.25 | 1.30 | 0.78 | % | 0.01 | 0 | 0 | 0.32 | -0.20 | 0.04 | -0.06 | 10/29/2025 4:00:05 PM EST | |||
| 75.00 | 1.25 | 1.50 | 1.38 | 1.05 | +0.15 | +16.67% | 0.02 | 20 | 314 | 0.31 | -0.33 | 0.06 | -0.06 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 77.50 | 1.95 | 3.00 | 2.48 | 2.35 | +0.60 | +34.29% | 0.03 | 1 | 27 | 0.31 | -0.49 | 0.07 | -0.06 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 80.00 | 3.50 | 4.20 | 3.85 | 2.52 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.28 | -0.67 | 0.07 | -0.05 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 82.50 | 5.20 | 6.70 | 5.95 | 5.30 | +1.80 | +51.43% | 0.07 | 2 | 49 | 0.43 | -0.81 | 0.05 | -0.04 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 85.00 | 6.50 | 9.10 | 7.80 | 5.65 | 0.00 | 0.00% | 0.09 | 0 | 221 | 0.51 | -0.90 | 0.03 | -0.02 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
| 87.50 | 8.90 | 12.00 | 10.45 | 5.89 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.66 | -0.96 | 0.02 | -0.01 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
| 90.00 | 11.40 | 14.00 | 12.70 | % | 0.14 | 0 | 0 | 0.65 | -0.97 | 0.01 | -0.01 | 10/29/2025 4:00:05 PM EST | |||
| 92.50 | 13.60 | 17.60 | 15.60 | % | 0.17 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 95.00 | 16.10 | 20.10 | 18.10 | 13.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
| 100.00 | 21.10 | 25.10 | 23.10 | 17.89 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
| 105.00 | 26.10 | 30.10 | 28.10 | % | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 110.00 | 31.10 | 35.10 | 33.10 | % | 0.30 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 115.00 | 36.10 | 39.80 | 37.95 | % | 0.33 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 120.00 | 41.10 | 45.10 | 43.10 | % | 0.36 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 125.00 | 46.10 | 50.10 | 48.10 | % | 0.38 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST |