Options Chain for APYX MEDICAL CORPORATION COM (APYX) - $3.48 as of 3/23/2026 6:51:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.60 | 1.40 | 1.10 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.63 | 0.99 | 0.02 | 0.00 | 3/19/2026 | 3/23/2026 3:59:35 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 0.10 | -0.05 | -33.34% | 0.12 | 3 | 7 | 0.94 | 0.12 | 0.27 | 0.00 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 5 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.91 | -0.01 | 0.02 | 0.00 | 2/26/2026 | 3/23/2026 3:59:35 PM EST |
| 5.00 | 1.05 | 1.20 | 1.13 | 1.10 | -0.07 | -5.99% | 0.23 | 1 | 1 | 1.80 | -0.88 | 0.27 | 0.00 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 7.50 | 3.40 | 3.70 | 3.55 | % | 0.47 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST |