Options Chain for APYX MEDICAL CORPORATION COM (APYX) - $2.60 as of 11/4/2026 6:22:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.35 | 0.33 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.28 | 0.61 | 0.55 | -0.01 | 11/2/2026 | 11/4/2026 2:58:56 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 0.10 | -0.06 | -37.50% | 0.12 | 3 | 22 | 2.88 | 0.01 | 0.04 | 0.00 | 11/4/2026 | 11/4/2026 2:58:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 11/4/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.28 | -0.39 | 0.55 | -0.01 | 11/2/2026 | 11/4/2026 2:58:56 PM EST |
| 5.00 | 2.40 | 2.50 | 2.45 | 2.08 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.16 | -0.99 | 0.04 | 0.00 | 9/21/2026 | 11/4/2026 2:58:56 PM EST |
| 7.50 | 4.80 | 5.20 | 5.00 | % | 0.67 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST |