Options Chain for APYX MEDICAL CORPORATION COM (APYX) - $3.02 as of 8/12/2026 10:47:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.70 | 0.58 | 1.15 | 0.00 | 0.00% | 0.23 | 0 | 19 | 2.07 | 0.92 | 0.31 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 271 | 3.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 508 | 7.64 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/11/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 51 | 1.22 | -0.08 | 0.31 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 5.00 | 1.85 | 2.10 | 1.98 | 1.10 | 0.00 | 0.00% | 0.40 | 0 | 9 | 2.47 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:50 PM EST |
| 7.50 | 4.30 | 4.60 | 4.45 | 3.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 3:59:50 PM EST |