Options Chain for APYX MEDICAL CORPORATION COM (APYX) - $3.50 as of 5/8/2026 7:06:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.25 | 1.20 | 1.15 | 0.00 | 0.00% | 0.48 | 0 | 78 | 1.65 | 0.93 | 0.13 | -0.01 | 5/7/2026 | 5/8/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 106 | 3.06 | 0.19 | 0.25 | -0.02 | 4/30/2026 | 5/8/2026 3:59:42 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 325 | 3.16 | 0.01 | 0.03 | 0.00 | 4/30/2026 | 5/8/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 285 | 2.29 | -0.07 | 0.13 | -0.01 | 5/7/2026 | 5/8/2026 3:59:42 PM EST |
| 5.00 | 1.30 | 1.40 | 1.35 | 1.17 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.08 | -0.81 | 0.25 | -0.02 | 4/17/2026 | 5/8/2026 3:59:42 PM EST |
| 7.50 | 3.80 | 3.90 | 3.85 | % | 0.51 | 0 | 0 | 3.64 | -0.99 | 0.03 | 0.00 | 5/8/2026 3:59:42 PM EST |