Options Chain for APYX MEDICAL CORPORATION COM (APYX) - $4.41 as of 6/26/2026 7:26:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.05 | 1.98 | 2.16 | 0.00 | 0.00% | 0.79 | 0 | 4 | 2.13 | 1.00 | 0.01 | 0.00 | 6/11/2026 | 6/26/2026 3:59:50 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 405 | 0.90 | 0.34 | 0.39 | -0.01 | 6/25/2026 | 6/26/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.38 | 0.01 | 0.03 | 0.00 | 6/4/2026 | 6/26/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 1.75 | 0.00 | 0.01 | 0.00 | 6/26/2026 3:59:50 PM EST | |||
| 5.00 | 0.65 | 0.75 | 0.70 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 63 | 0.79 | -0.66 | 0.39 | -0.01 | 6/24/2026 | 6/26/2026 3:59:50 PM EST |
| 7.50 | 2.95 | 3.10 | 3.03 | % | 0.40 | 0 | 0 | 1.64 | -0.99 | 0.03 | 0.00 | 6/26/2026 3:59:50 PM EST |