Options Chain for (APYX) - $1.40 as of 11/20/2024 5:49:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 171 | 5.10 | 0.00 | 0.00 | 0.00 | 12/13/2022 | 12/15/2022 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2022 | 12/15/2022 3:59:52 PM EST |
| 7.50 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2022 | 12/15/2022 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 12/14/2022 | 12/15/2022 3:59:52 PM EST |
| 5.00 | 2.70 | 3.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 7.50 | 5.00 | 5.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST |