Options Chain for FORTRESS BIOTECH INC COM NEW (FBIO) - $2.99 as of 6/22/2026 1:48:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.65 | 0.58 | 0.60 | +0.08 | +15.39% | 0.23 | 98 | 2,247 | 0.92 | 0.83 | 0.33 | 0.00 | 6/22/2026 | 6/22/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,312 | 1.60 | 0.03 | 0.09 | 0.00 | 6/18/2026 | 6/22/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.05 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.03 | 20 | 2,475 | 0.93 | -0.17 | 0.33 | 0.00 | 6/22/2026 | 6/22/2026 4:00:03 PM EST |
| 5.00 | 0.10 | 2.00 | 1.05 | 2.28 | -0.32 | -12.31% | 0.21 | 30 | 62 | 1.52 | -0.97 | 0.09 | 0.00 | 6/22/2026 | 6/22/2026 4:00:03 PM EST |
| 7.50 | 2.00 | 7.00 | 4.50 | 3.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/22/2026 4:00:03 PM EST |