Options Chain for FORTRESS BIOTECH INC COM NEW (FBIO) - $2.22 as of 4/30/2026 11:57:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.02 | -28.58% | 0.05 | 2 | 54 | 1.73 | 0.36 | 0.91 | -0.01 | 4/30/2026 | 4/30/2026 1:59:10 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.53 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:10 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.88 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00% | 0.12 | 0 | 362 | 1.80 | -0.64 | 0.91 | -0.01 | 4/29/2026 | 4/30/2026 1:59:10 PM EST |
| 5.00 | 2.20 | 3.40 | 2.80 | 2.71 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 1:59:10 PM EST |
| 7.50 | 4.70 | 5.90 | 5.30 | % | 0.71 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:10 PM EST |