Options Chain for FORTRESS BIOTECH INC COM NEW (FBIO) - $4.42 as of 1/12/2026 7:45:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.05 | 1.83 | 1.70 | -0.20 | -10.53% | 0.73 | 213 | 4,291 | 8.19 | 0.90 | 0.10 | -0.03 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.44 | -0.06 | -12.00% | 0.09 | 1,556 | 8,532 | 4.43 | 0.41 | 0.20 | -0.09 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.01 | 234 | 1,248 | 4.24 | 0.14 | 0.11 | -0.05 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.03 | 1,150 | 1,921 | 3.91 | -0.10 | 0.10 | -0.03 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 5.00 | 1.25 | 1.35 | 1.30 | 1.26 | +0.26 | +26.00% | 0.26 | 35 | 2,196 | 3.98 | -0.59 | 0.20 | -0.09 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 7.50 | 2.60 | 3.70 | 3.15 | % | 0.42 | 0 | 0 | 5.84 | -0.86 | 0.11 | -0.05 | 1/12/2026 3:59:53 PM EST |