Options Chain for FORTRESS BIOTECH INC COM NEW (FBIO) - $1.88 as of 7/4/2025 1:04:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 816 | 1.19 | 0.22 | 0.53 | -0.01 | 7/2/2025 | 7/3/2025 12:58:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 132 | 3.03 | 0.00 | 0.01 | 0.00 | 6/4/2025 | 7/3/2025 12:58:51 PM EST |
| 7.50 | 0.00 | 4.00 | 2.00 | 0.25 | 0.00 | 0.00% | 0.27 | 0 | 31 | 3.88 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 7/3/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.20 | 0 | 497 | 4.02 | -0.78 | 0.53 | -0.01 | 6/9/2025 | 7/3/2025 12:58:51 PM EST |
| 5.00 | 0.60 | 5.50 | 3.05 | % | 0.61 | 0 | 0 | 2.93 | -1.00 | 0.01 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 7.50 | 3.10 | 8.00 | 5.55 | % | 0.74 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST |