Options Chain for FORTRESS BIOTECH INC COM NEW (FBIO) - $3.10 as of 3/16/2026 1:48:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 1.21 | 0.00 | 0.00% | 0.18 | 0 | 62 | 4.82 | 0.90 | 0.32 | -0.01 | 2/24/2026 | 3/16/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 766 | 3.30 | 0.01 | 0.03 | 0.00 | 3/10/2026 | 3/16/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.04 | -0.10 | 0.32 | -0.01 | 2/23/2026 | 3/16/2026 3:59:45 PM EST |
| 5.00 | 0.55 | 2.25 | 1.40 | 1.35 | 0.00 | 0.00% | 0.28 | 0 | 7 | 6.29 | -0.99 | 0.03 | 0.00 | 2/23/2026 | 3/16/2026 3:59:45 PM EST |
| 7.50 | 2.00 | 6.90 | 4.45 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST |