Options Chain for FORTRESS BIOTECH INC COM NEW (FBIO) - $2.55 as of 8/12/2026 9:24:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.55 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 194 | 1.87 | 0.63 | 0.49 | -0.02 | 8/11/2026 | 8/12/2026 9:59:05 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.76 | 0.02 | 0.07 | 0.00 | 8/4/2026 | 8/12/2026 9:59:05 AM EST |
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 457 | 2.55 | -0.37 | 0.49 | -0.02 | 8/11/2026 | 8/12/2026 9:59:05 AM EST |
| 5.00 | 0.40 | 5.00 | 2.70 | 1.55 | 0.00 | 0.00% | 0.54 | 0 | 49 | 0.00 | -0.98 | 0.07 | 0.00 | 8/10/2026 | 8/12/2026 9:59:05 AM EST |
| 7.50 | 2.50 | 7.40 | 4.95 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:05 AM EST |