Options Chain for FORTRESS BIOTECH INC COM NEW (FBIO) - $2.27 as of 8/22/2025 8:05:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.01 | +7.15% | 0.05 | 405 | 632 | 0.82 | 0.39 | 0.74 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.10 | 2.05 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.60 | 0.35 | 0.38 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.86 | -0.61 | 0.74 | 0.00 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 5.00 | 1.75 | 3.70 | 2.73 | % | 0.55 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 7.50 | 4.50 | 6.00 | 5.25 | % | 0.70 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |