Options Chain for FORTRESS BIOTECH INC COM NEW (FBIO) - $2.70 as of 11/28/2025 3:37:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.15 | 0 | 29 | 2.30 | 0.73 | 0.49 | -0.01 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.66 | 0.01 | 0.04 | 0.00 | 11/4/2025 | 11/28/2025 12:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.05 | 5 | 568 | 0.99 | -0.27 | 0.49 | -0.01 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 5.00 | 0.00 | 4.80 | 2.40 | 2.27 | 0.00 | 0.00% | 0.48 | 0 | 16 | 0.00 | -0.99 | 0.04 | 0.00 | 11/20/2025 | 11/28/2025 12:59:52 PM EST |
| 7.50 | 2.10 | 7.00 | 4.55 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |