Options Chain for FORTRESS BIOTECH INC COM NEW (FBIO) - $1.79 as of 4/25/2024 9:42:50 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 46 | 1.26 | 0.25 | 0.57 | -0.01 | 4/23/2024 | 4/24/2024 3:59:42 PM EST |
| 5.00 | 0.00 | 3.80 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/24/2024 3:59:42 PM EST | |||
| 7.50 | 0.00 | 3.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.85 | 0.99 | 0.00 | 0.00% | 0 | 100 | 2.76 | -0.75 | 0.57 | -0.01 | 4/8/2024 | 4/24/2024 3:59:42 PM EST |
| 5.00 | 2.75 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/24/2024 3:59:42 PM EST | |||
| 7.50 | 5.40 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:42 PM EST |