Options Chain for FORTRESS BIOTECH INC COM NEW (FBIO) - $3.08 as of 10/8/2025 4:02:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.55 | 0.45 | 0.50 | -0.05 | -9.10% | 0.18 | 31 | 5,027 | 2.28 | 0.81 | 0.43 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 1 | 25,876 | 2.37 | 0.01 | 0.04 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,367 | 3.56 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.03 | 44 | 4,368 | 1.38 | -0.19 | 0.43 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 1.90 | 4.10 | 3.00 | 1.94 | 0.00 | 0.00% | 0.60 | 0 | 270 | 3.69 | -0.99 | 0.04 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 4.20 | 5.80 | 5.00 | % | 0.67 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |