Options Chain for FORTRESS BIOTECH INC COM NEW (FBIO) - $1.64 as of 11/20/2024 4:03:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 212 | 1.77 | 0.42 | 0.32 | -0.01 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 3.80 | % | 0 | 0 | 0.00 | 0.14 | 0.18 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.15 | 0.05 | 0.09 | 0.00 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.20 | % | 0 | 0 | 0.00 | -0.58 | 0.32 | -0.01 | 11/20/2024 3:59:48 PM EST | |||
| 5.00 | 3.10 | 3.70 | % | 0 | 0 | 4.31 | -0.86 | 0.18 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 7.50 | 4.80 | 6.70 | % | 0 | 0 | 7.88 | -0.95 | 0.09 | 0.00 | 11/20/2024 3:59:48 PM EST |