Options Chain for FORTRESS BIOTECH INC COM NEW (FBIO) - $1.69 as of 5/8/2025 8:08:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 129 | 2.29 | 0.13 | 0.43 | -0.01 | 5/5/2025 | 5/8/2025 3:28:51 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2 | 7.29 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/8/2025 3:28:51 PM EST |
| 7.50 | 0.00 | 3.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | % | 0 | 0 | 5.83 | -0.87 | 0.43 | -0.01 | 5/8/2025 3:28:51 PM EST | |||
| 5.00 | 2.75 | 3.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 7.50 | 5.20 | 7.60 | % | 0 | 0 | 9.52 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST |