Options Chain for TASKUS INC CLASS A COM (TASK) - $10.65 as of 2/27/2026 12:19:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 10.20 | 8.45 | % | 3.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:52 PM EST | |||
| 5.00 | 5.00 | 7.60 | 6.30 | % | 1.26 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:52 PM EST | |||
| 7.50 | 2.50 | 5.10 | 3.80 | % | 0.51 | 0 | 0 | 4.27 | 0.94 | 0.05 | -0.01 | 2/27/2026 2:58:52 PM EST | |||
| 10.00 | 0.30 | 2.80 | 1.55 | 1.25 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.73 | 0.65 | 0.20 | -0.02 | 2/26/2026 | 2/27/2026 2:58:52 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.06 | -0.02 | -25.00% | 0.01 | 41 | 1,569 | 0.77 | 0.13 | 0.14 | -0.01 | 2/27/2026 | 2/27/2026 2:58:52 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.60 | 0.01 | 0.02 | 0.00 | 2/25/2026 | 2/27/2026 2:58:52 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:52 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:52 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:52 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 3 | 0.91 | -0.06 | 0.05 | -0.01 | 2/27/2026 | 2/27/2026 2:58:52 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.03 | 19 | 823 | 0.53 | -0.35 | 0.20 | -0.02 | 2/27/2026 | 2/27/2026 2:58:52 PM EST |
| 12.50 | 1.50 | 2.50 | 2.00 | 1.80 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.93 | -0.87 | 0.14 | -0.01 | 2/26/2026 | 2/27/2026 2:58:52 PM EST |
| 15.00 | 3.80 | 6.30 | 5.05 | % | 0.34 | 0 | 0 | 3.08 | -0.99 | 0.02 | 0.00 | 2/27/2026 2:58:52 PM EST | |||
| 17.50 | 6.20 | 9.00 | 7.60 | % | 0.43 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:52 PM EST | |||
| 20.00 | 8.70 | 11.50 | 10.10 | % | 0.51 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:52 PM EST | |||
| 22.50 | 10.70 | 14.00 | 12.35 | % | 0.55 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:52 PM EST |