Options Chain for TASKUS INC CLASS A COM (TASK) - $17.06 as of 8/12/2025 1:49:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 16.70 | 15.05 | % | 6.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 5.00 | 10.90 | 14.20 | 12.55 | % | 2.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 7.50 | 8.80 | 11.70 | 10.25 | % | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 10.00 | 6.30 | 9.20 | 7.75 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 12.50 | 2.40 | 6.70 | 4.55 | % | 0.36 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 15.00 | 1.40 | 4.20 | 2.80 | 2.04 | 0.00 | 0.00% | 0.19 | 0 | 1 | 5.23 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 12:59:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.31 | 0.24 | 0.52 | -0.03 | 8/4/2025 | 8/12/2025 12:59:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:02 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 12:59:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:59:02 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.19 | -0.76 | 0.52 | -0.03 | 8/12/2025 12:59:02 PM EST | |||
| 20.00 | 2.30 | 5.10 | 3.70 | % | 0.18 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 22.50 | 4.80 | 7.60 | 6.20 | % | 0.28 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 25.00 | 7.20 | 10.10 | 8.65 | % | 0.35 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 30.00 | 11.70 | 15.10 | 13.40 | % | 0.45 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST |