Options Chain for TASKUS INC CLASS A COM (TASK) - $6.90 as of 8/12/2026 10:22:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | % | 1.76 | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:58:55 AM EST | |||
| 5.00 | 1.50 | 2.25 | 1.88 | 1.59 | -0.70 | -30.57% | 0.38 | 1 | 461 | 3.54 | 0.95 | 0.08 | -0.01 | 8/12/2026 | 8/12/2026 10:58:55 AM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | 0.67 | 0.00 | 0.00% | 0.06 | 0 | 1,522 | 2.91 | 0.27 | 0.28 | -0.02 | 8/6/2026 | 8/12/2026 10:58:55 AM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 157 | 2.67 | 0.01 | 0.03 | 0.00 | 8/6/2026 | 8/12/2026 10:58:55 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:58:55 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.44 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.76 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 10:58:55 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 377 | 3.93 | -0.05 | 0.08 | -0.01 | 8/7/2026 | 8/12/2026 10:58:55 AM EST |
| 7.50 | 0.45 | 1.10 | 0.78 | % | 0.10 | 0 | 0 | 1.25 | -0.73 | 0.28 | -0.02 | 8/12/2026 10:58:55 AM EST | |||
| 10.00 | 2.60 | 3.70 | 3.15 | 3.99 | 0.00 | 0.00% | 0.32 | 0 | 13 | 2.76 | -0.99 | 0.03 | 0.00 | 7/16/2026 | 8/12/2026 10:58:55 AM EST |
| 12.50 | 5.10 | 6.30 | 5.70 | % | 0.46 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:58:55 AM EST | |||
| 15.00 | 7.40 | 8.90 | 8.15 | % | 0.54 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:58:55 AM EST |