Options Chain for TASKUS INC CLASS A COM (TASK) - $5.11 as of 6/18/2026 3:23:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | 2.90 | 0.00 | 0.00% | 1.08 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:49 PM EST |
| 2.50 | 5.60 | 6.90 | 6.25 | % | 2.50 | 0 | 1 | EST | |||||||
| 5.00 | 0.15 | 0.65 | 0.40 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 158 | 0.77 | 0.51 | 0.42 | -0.01 | 6/16/2026 | 6/18/2026 3:59:49 PM EST |
| 5.00 | 3.30 | 4.30 | 3.80 | % | 0.76 | 0 | 3 | EST | |||||||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.46 | 0.02 | 0.05 | 0.00 | 6/17/2026 | 6/18/2026 3:59:49 PM EST |
| 7.50 | 0.85 | 1.70 | 1.28 | 2.10 | 0.00 | 0.00% | 0.17 | 0 | 12 | 6/1/2026 | EST | ||||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 774 | 1.69 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/18/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 59 | 4/6/2026 | EST | ||||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/18/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 2.75 | 1.38 | 0.21 | 0.00 | 0.00% | 0.11 | 0 | 258 | 5/7/2026 | EST | ||||
| 15.00 | 0.00 | 2.75 | 1.38 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 155 | 4/9/2026 | EST | ||||
| 17.50 | 0.00 | 2.75 | 1.38 | % | 0.08 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 2.75 | 1.38 | % | 0.07 | 0 | 0 | EST | |||||||
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | 1.38 | % | 0.55 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 5.00 | 0.20 | 0.55 | 0.38 | 0.43 | +0.23 | +115.00% | 0.08 | 100 | 60 | 0.61 | -0.49 | 0.42 | -0.01 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 2.75 | 1.38 | % | 0.28 | 0 | 0 | EST | |||||||
| 7.50 | 2.00 | 3.10 | 2.55 | 2.40 | +0.70 | +41.18% | 0.34 | 1 | 0 | 2.19 | -0.98 | 0.05 | 0.00 | 6/18/2026 | 6/18/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 2.75 | 1.38 | % | 0.18 | 0 | 1 | EST | |||||||
| 10.00 | 4.30 | 5.40 | 4.85 | 3.49 | 0.00 | 0.00% | 0.48 | 0 | 20 | 2.39 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 6/18/2026 3:59:49 PM EST |
| 10.00 | 1.00 | 2.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 26 | 5/1/2026 | EST | ||||
| 12.50 | 3.20 | 4.30 | 3.75 | 3.13 | 0.00 | 0.00% | 0.30 | 0 | 5 | 5/7/2026 | EST | ||||
| 12.50 | 6.80 | 8.10 | 7.45 | % | 0.60 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:49 PM EST | |||
| 15.00 | 5.50 | 6.90 | 6.20 | 4.75 | 0.00 | 0.00% | 0.41 | 0 | 18 | 4/1/2026 | EST | ||||
| 17.50 | 8.00 | 9.40 | 8.70 | % | 0.50 | 0 | 0 | EST | |||||||
| 20.00 | 10.10 | 12.40 | 11.25 | % | 0.56 | 0 | 0 | EST | |||||||
| 22.50 | 12.70 | 14.90 | 13.80 | % | 0.61 | 0 | 0 | EST |