Options Chain for TASKUS INC CLASS A COM (TASK) - $17.09 as of 10/8/2025 4:45:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.60 | 13.10 | % | 5.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 5.00 | 9.10 | 12.10 | 10.60 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 7.50 | 6.60 | 9.60 | 8.10 | % | 1.08 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 10.00 | 4.20 | 7.10 | 5.65 | 8.20 | 0.00 | 0.00% | 0.57 | 0 | 1 | 5.52 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:52 PM EST |
| 12.50 | 2.05 | 4.60 | 3.33 | % | 0.27 | 0 | 0 | 3.78 | 0.97 | 0.04 | -0.01 | 10/8/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.40 | 0.70 | 0.50 | -2.47 | -83.17% | 0.05 | 5 | 247 | 1.39 | 0.49 | 0.28 | -0.03 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.00 | 55 | 61 | 0.66 | 0.05 | 0.08 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 104 | 377 | 1.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.40 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 35 | 4.88 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 51 | 5.59 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 142 | 3.65 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.40 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.50 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.10 | +0.05 | +100.00% | 0.02 | 10 | 279 | 1.65 | -0.03 | 0.04 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 15.00 | 0.35 | 0.80 | 0.58 | 0.60 | +0.35 | +140.00% | 0.04 | 118 | 602 | 0.56 | -0.51 | 0.28 | -0.03 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 17.50 | 1.90 | 4.70 | 3.30 | 1.95 | +1.25 | +178.58% | 0.19 | 2 | 82 | 3.29 | -0.95 | 0.08 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 20.00 | 4.60 | 7.20 | 5.90 | 4.00 | +1.80 | +81.82% | 0.30 | 20 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 22.50 | 6.80 | 9.70 | 8.25 | % | 0.37 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 25.00 | 8.10 | 12.20 | 10.15 | % | 0.41 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 30.00 | 13.10 | 17.20 | 15.15 | % | 0.51 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |