Options Chain for TASKUS INC CLASS A COM (TASK) - $6.67 as of 4/10/2026 5:24:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.90 | 4.30 | 7.80 | 0.00 | 0.00% | 1.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:03 PM EST |
| 2.50 | 7.30 | 8.70 | 8.00 | % | 3.20 | 0 | 1 | EST | |||||||
| 5.00 | 1.45 | 2.45 | 1.95 | 5.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.74 | 0.99 | 0.02 | 0.00 | 3/25/2026 | 4/15/2026 4:00:03 PM EST |
| 5.00 | 4.90 | 6.10 | 5.50 | % | 1.10 | 0 | 14 | EST | |||||||
| 7.50 | 2.40 | 3.60 | 3.00 | 2.82 | 0.00 | 0.00% | 0.40 | 0 | 28 | 3/31/2026 | EST | ||||
| 7.50 | 0.00 | 0.55 | 0.28 | 0.10 | +0.03 | +42.86% | 0.04 | 5 | 10 | 3.58 | 0.34 | 0.38 | -0.09 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 10.00 | 0.60 | 0.90 | 0.75 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 140 | 4/6/2026 | EST | ||||
| 10.00 | 0.00 | 0.05 | 0.03 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.09 | 0.01 | 0.02 | 0.00 | 3/23/2026 | 4/15/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,714 | 4/8/2026 | EST | ||||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 123 | EST | |||||||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 87 | EST | |||||||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 16 | EST | |||||||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 48 | EST | |||||||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 27 | EST | |||||||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 106 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 46 | EST | |||||||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 10 | 9.01 | -0.01 | 0.02 | 0.00 | 3/31/2026 | 4/15/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 25 | EST | |||||||
| 7.50 | 0.00 | 1.05 | 0.53 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 34 | 3.68 | -0.66 | 0.38 | -0.09 | 4/9/2026 | 4/15/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 144 | EST | |||||||
| 10.00 | 2.40 | 3.80 | 3.10 | 0.33 | 0.00 | 0.00% | 0.31 | 0 | 0 | 8.00 | -0.99 | 0.02 | 0.00 | 3/25/2026 | 4/15/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 243 | 4/13/2026 | EST | ||||
| 12.50 | 5.00 | 6.50 | 5.75 | 2.05 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:03 PM EST |
| 12.50 | 1.75 | 2.05 | 1.90 | 2.15 | 0.00 | 0.00% | 0.15 | 0 | 82 | 3/26/2026 | EST | ||||
| 15.00 | 4.20 | 4.60 | 4.40 | 4.53 | +0.03 | +0.67% | 0.29 | 3 | 63 | 4/15/2026 | EST | ||||
| 17.50 | 6.70 | 7.10 | 6.90 | 6.96 | % | 0.39 | 1 | 13 | 4/15/2026 | EST | |||||
| 20.00 | 8.80 | 10.10 | 9.45 | % | 0.47 | 0 | 3 | EST | |||||||
| 22.50 | 10.90 | 12.60 | 11.75 | % | 0.52 | 0 | 0 | EST | |||||||
| 25.00 | 13.40 | 15.10 | 14.25 | % | 0.57 | 0 | 0 | EST | |||||||
| 30.00 | 18.40 | 20.10 | 19.25 | % | 0.64 | 0 | 0 | EST |