Options Chain for TASKUS INC CLASS A COM (TASK) - $13.70 as of 3/31/2025 2:42:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 5.00 | 8.20 | 10.00 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 7.50 | 5.10 | 8.00 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 10.00 | 3.40 | 4.70 | 3.79 | 0.00 | 0.00% | 0 | 2 | 1.31 | 0.99 | 0.01 | 0.00 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 12.50 | 1.20 | 1.40 | 4.95 | 0.00 | 0.00% | 0 | 4 | 0.62 | 0.78 | 0.17 | -0.02 | 12/31/2024 | 3/31/2025 2:58:55 PM EST |
| 15.00 | 0.10 | 0.20 | 0.17 | -0.05 | -22.73% | 12 | 259 | 0.48 | 0.22 | 0.19 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 227 | 1.61 | 0.02 | 0.03 | 0.00 | 3/17/2025 | 3/31/2025 2:58:55 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 765 | 1.48 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 21 | 2.05 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 3/31/2025 2:58:55 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 19 | 1.27 | -0.01 | 0.01 | 0.00 | 2/20/2025 | 3/31/2025 2:58:55 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 29 | 0.56 | -0.22 | 0.17 | -0.02 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 15.00 | 1.45 | 1.90 | 1.72 | 0.00 | 0.00% | 0 | 88 | 0.68 | -0.78 | 0.19 | -0.01 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 17.50 | 2.20 | 5.80 | 1.85 | 0.00 | 0.00% | 0 | 9 | 1.23 | -0.98 | 0.03 | 0.00 | 1/6/2025 | 3/31/2025 2:58:55 PM EST |
| 20.00 | 5.30 | 7.10 | 6.57 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:55 PM EST |
| 22.50 | 8.50 | 9.50 | 5.20 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 3/31/2025 2:58:55 PM EST |
| 25.00 | 11.10 | 13.20 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 30.00 | 15.70 | 18.30 | % | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |