Options Chain for TASKUS INC CLASS A COM (TASK) - $11.31 as of 11/24/2025 9:50:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 10.80 | 9.40 | % | 3.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 5.00 | 5.50 | 7.00 | 6.25 | % | 1.25 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 7.50 | 3.10 | 4.30 | 3.70 | 4.36 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 3:59:50 PM EST |
| 10.00 | 1.20 | 3.00 | 2.10 | 1.25 | -0.30 | -19.36% | 0.21 | 6 | 11 | 0.65 | 0.84 | 0.16 | -0.01 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.35 | -70.00% | 0.01 | 1 | 1 | 0.45 | 0.26 | 0.21 | -0.01 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.67 | 0.02 | 0.03 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.24 | -80.00% | 0.01 | 10 | 31 | 0.71 | -0.16 | 0.16 | -0.01 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 12.50 | 0.15 | 3.60 | 1.88 | % | 0.15 | 0 | 0 | 2.43 | -0.74 | 0.21 | -0.01 | 11/24/2025 3:59:50 PM EST | |||
| 15.00 | 3.30 | 5.80 | 4.55 | 3.57 | 0.00 | 0.00% | 0.30 | 0 | 15 | 2.75 | -0.98 | 0.03 | 0.00 | 11/14/2025 | 11/24/2025 3:59:50 PM EST |
| 17.50 | 5.60 | 8.30 | 6.95 | % | 0.40 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 20.00 | 8.10 | 9.60 | 8.85 | % | 0.44 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 22.50 | 10.20 | 12.50 | 11.35 | % | 0.50 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 25.00 | 12.60 | 15.00 | 13.80 | % | 0.55 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST |