Options Chain for TASKUS INC CLASS A COM (TASK) - $11.30 as of 4/26/2024 3:49:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.20 | % | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 5.40 | 7.80 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 3.90 | 5.20 | % | 0 | 0 | 3.02 | 0.99 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 1.75 | 2.15 | 1.50 | 0.00 | 0.00% | 0 | 6 | 0.88 | 0.81 | 0.12 | -0.01 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 12.50 | 0.45 | 0.50 | 0.50 | -0.05 | -9.10% | 158 | 801 | 0.73 | 0.37 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 15.00 | 0.05 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 23 | 0.77 | 0.08 | 0.08 | -0.01 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 7 | 0.96 | 0.01 | 0.01 | 0.00 | 3/18/2024 | 4/26/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | -0.01 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 0.10 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 84 | 0.71 | -0.19 | 0.12 | -0.01 | 4/22/2024 | 4/26/2024 3:59:58 PM EST |
| 12.50 | 1.30 | 1.40 | 1.60 | 0.00 | 0.00% | 0 | 25 | 0.73 | -0.63 | 0.18 | -0.02 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 15.00 | 3.20 | 3.70 | % | 0 | 0 | 2.51 | -0.92 | 0.08 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 17.50 | 5.00 | 7.20 | % | 0 | 0 | 2.00 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 20.00 | 8.10 | 8.70 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 22.50 | 9.70 | 12.70 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 25.00 | 13.20 | 13.60 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |