Options Chain for TASKUS INC CLASS A COM (TASK) - $11.53 as of 1/13/2026 1:50:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.80 | 9.05 | % | 3.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 12:58:55 PM EST | |||
| 5.00 | 5.80 | 8.60 | 7.20 | 5.98 | 0.00 | 0.00% | 1.44 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/13/2026 12:58:55 PM EST |
| 7.50 | 3.40 | 4.60 | 4.00 | % | 0.53 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 1/13/2026 12:58:55 PM EST | |||
| 10.00 | 1.15 | 1.90 | 1.53 | 1.55 | 0.00 | 0.00% | 0.15 | 0 | 7 | 2.17 | 0.99 | 0.04 | 0.00 | 1/12/2026 | 1/13/2026 12:58:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.89 | 0.13 | 0.29 | -0.03 | 1/12/2026 | 1/13/2026 12:58:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.74 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/13/2026 12:58:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 304 | 2.50 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/13/2026 12:58:55 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 9.66 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/13/2026 12:58:55 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 5.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/13/2026 12:58:55 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/13/2026 12:58:55 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/13/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/13/2026 12:58:55 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.22 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/13/2026 12:58:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 87 | 6.51 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/13/2026 12:58:55 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 28 | 1.21 | -0.01 | 0.04 | 0.00 | 1/12/2026 | 1/13/2026 12:58:55 PM EST |
| 12.50 | 0.65 | 1.35 | 1.00 | 1.34 | 0.00 | 0.00% | 0.08 | 0 | 103 | 1.87 | -0.87 | 0.29 | -0.03 | 12/24/2025 | 1/13/2026 12:58:55 PM EST |
| 15.00 | 3.40 | 4.10 | 3.75 | 3.50 | 0.00 | 0.00% | 0.25 | 0 | 124 | 4.03 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/13/2026 12:58:55 PM EST |
| 17.50 | 5.30 | 6.90 | 6.10 | 0.50 | 0.00 | 0.00% | 0.35 | 0 | 5 | 5.94 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 1/13/2026 12:58:55 PM EST |
| 20.00 | 7.80 | 10.60 | 9.20 | % | 0.46 | 0 | 0 | 9.82 | -1.00 | 0.00 | 0.00 | 1/13/2026 12:58:55 PM EST | |||
| 22.50 | 10.10 | 13.10 | 11.60 | 8.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 1/13/2026 12:58:55 PM EST |
| 25.00 | 12.30 | 14.80 | 13.55 | % | 0.54 | 0 | 0 | 9.31 | -1.00 | 0.00 | 0.00 | 1/13/2026 12:58:55 PM EST | |||
| 30.00 | 17.30 | 20.60 | 18.95 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 12:58:55 PM EST |