Options Chain for TASKUS INC CLASS A COM (TASK) - $8.01 as of 10/9/2026 7:45:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.10 | 5.50 | 5.60 | 0.00 | 0.00% | 2.20 | 0 | 5 | 8.57 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/9/2026 3:59:59 PM EST |
| 2.50 | 8.40 | 9.90 | 9.15 | % | 3.66 | 0 | 3 | EST | |||||||
| 5.00 | 2.40 | 3.50 | 2.95 | 3.50 | 0.00 | 0.00% | 0.59 | 0 | 140 | 3.75 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:59 PM EST |
| 5.00 | 6.00 | 7.40 | 6.70 | 5.36 | 0.00 | 0.00% | 1.34 | 0 | 5 | 5/4/2026 | EST | ||||
| 7.50 | 0.50 | 0.85 | 0.68 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 1,087 | 0.93 | 0.90 | 0.29 | -0.01 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 7.50 | 3.60 | 4.80 | 4.20 | 2.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 6/3/2026 | EST | ||||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 481 | 1.25 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 10/9/2026 3:59:59 PM EST |
| 10.00 | 1.70 | 1.95 | 1.83 | 1.65 | 0.00 | 0.00% | 0.18 | 0 | 280 | 10/6/2026 | EST | ||||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.82 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 208 | 4/6/2026 | EST | ||||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 16 | 2.28 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 223 | 1.09 | -0.10 | 0.29 | -0.01 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 7/15/2026 | EST | ||||
| 10.00 | 1.65 | 2.35 | 2.00 | % | 0.20 | 0 | 0 | 2.51 | -1.00 | 0.01 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 85 | 8/27/2026 | EST | ||||
| 12.50 | 3.90 | 5.10 | 4.50 | % | 0.36 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 12.50 | 0.65 | 0.90 | 0.78 | 2.51 | 0.00 | 0.00% | 0.06 | 0 | 12 | 4/15/2026 | EST | ||||
| 15.00 | 2.70 | 3.90 | 3.30 | % | 0.22 | 0 | 0 | EST | |||||||
| 15.00 | 6.20 | 7.70 | 6.95 | % | 0.46 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 17.50 | 5.10 | 6.60 | 5.85 | % | 0.33 | 0 | 0 | EST | |||||||
| 20.00 | 7.60 | 9.10 | 8.35 | % | 0.42 | 0 | 0 | EST |