Options Chain for TASKUS INC CLASS A COM (TASK) - $16.36 as of 12/20/2024 9:08:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 5.00 | 11.00 | 12.90 | % | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 7.50 | 8.70 | 10.60 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 10.00 | 6.00 | 8.00 | 5.45 | 0.00 | 0.00% | 0 | 5 | 2.81 | 1.00 | 0.00 | 0.00 | 11/29/2024 | 12/20/2024 4:00:00 PM EST |
| 12.50 | 3.70 | 5.30 | 4.50 | 0.00 | 0.00% | 0 | 27 | 2.04 | 0.94 | 0.04 | -0.01 | 12/19/2024 | 12/20/2024 4:00:00 PM EST |
| 15.00 | 1.55 | 1.85 | 1.70 | +0.03 | +1.80% | 2 | 154 | 0.46 | 0.71 | 0.11 | -0.02 | 12/20/2024 | 12/20/2024 4:00:00 PM EST |
| 17.50 | 0.25 | 0.50 | 0.48 | +0.18 | +60.00% | 3 | 287 | 0.43 | 0.40 | 0.13 | -0.02 | 12/20/2024 | 12/20/2024 4:00:00 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 225 | 0.87 | 0.17 | 0.08 | -0.01 | 12/18/2024 | 12/20/2024 4:00:00 PM EST |
| 22.50 | 0.00 | 0.70 | 0.05 | -0.23 | -82.15% | 9 | 60 | 1.29 | 0.06 | 0.04 | -0.01 | 12/20/2024 | 12/20/2024 4:00:00 PM EST |
| 25.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.02 | 0.01 | 0.00 | 7/17/2024 | 12/20/2024 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 204 | 1.34 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 12/20/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 181 | 1.37 | -0.06 | 0.04 | -0.01 | 12/6/2024 | 12/20/2024 4:00:00 PM EST |
| 15.00 | 0.20 | 0.40 | 0.27 | +0.11 | +68.75% | 17 | 136 | 1.51 | -0.29 | 0.11 | -0.02 | 12/20/2024 | 12/20/2024 4:00:00 PM EST |
| 17.50 | 1.35 | 1.70 | 1.15 | 0.00 | 0.00% | 0 | 42 | 1.08 | -0.60 | 0.13 | -0.02 | 12/18/2024 | 12/20/2024 4:00:00 PM EST |
| 20.00 | 3.40 | 4.60 | 3.70 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.83 | 0.08 | -0.01 | 12/19/2024 | 12/20/2024 4:00:00 PM EST |
| 22.50 | 5.90 | 7.70 | % | 0 | 0 | 1.93 | -0.94 | 0.04 | -0.01 | 12/20/2024 4:00:00 PM EST | |||
| 25.00 | 8.50 | 9.60 | % | 0 | 0 | 2.19 | -0.98 | 0.01 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 30.00 | 13.40 | 15.10 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST |