Options Chain for GRACO INC COM (GGG) - $74.12 as of 6/12/2026 7:34:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 27.00 | 32.00 | 29.50 | % | 0.66 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 50.00 | 22.00 | 26.90 | 24.45 | % | 0.49 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 55.00 | 17.10 | 21.90 | 19.50 | % | 0.35 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 60.00 | 12.00 | 16.80 | 14.40 | % | 0.24 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 65.00 | 7.00 | 11.80 | 9.40 | 10.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.65 | 0.99 | 0.01 | -0.02 | 5/20/2026 | 6/12/2026 3:59:59 PM EST |
| 70.00 | 2.70 | 6.20 | 4.45 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.95 | 0.86 | 0.05 | -0.10 | 5/8/2026 | 6/12/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.32 | 0.48 | 0.09 | -0.16 | 6/5/2026 | 6/12/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 1.30 | 0.65 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.48 | 0.13 | 0.05 | -0.08 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.24 | 0.02 | 0.01 | -0.02 | 5/20/2026 | 6/12/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.46 | -0.01 | 0.01 | -0.02 | 6/12/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.85 | -0.14 | 0.05 | -0.10 | 5/19/2026 | 6/12/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.50 | 1.25 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.59 | -0.52 | 0.09 | -0.16 | 5/19/2026 | 6/12/2026 3:59:59 PM EST |
| 80.00 | 3.50 | 8.00 | 5.75 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.20 | -0.87 | 0.05 | -0.08 | 5/19/2026 | 6/12/2026 3:59:59 PM EST |
| 85.00 | 8.50 | 13.00 | 10.75 | 6.92 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.58 | -0.98 | 0.01 | -0.02 | 5/4/2026 | 6/12/2026 3:59:59 PM EST |
| 90.00 | 13.50 | 17.90 | 15.70 | 5.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 6/12/2026 3:59:59 PM EST |
| 95.00 | 18.50 | 23.00 | 20.75 | % | 0.22 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 100.00 | 23.50 | 28.00 | 25.75 | % | 0.26 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 105.00 | 28.50 | 33.00 | 30.75 | % | 0.29 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 110.00 | 33.50 | 38.00 | 35.75 | % | 0.33 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 115.00 | 38.50 | 43.00 | 40.75 | % | 0.35 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 120.00 | 43.50 | 48.00 | 45.75 | % | 0.38 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 125.00 | 48.50 | 53.00 | 50.75 | % | 0.41 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 130.00 | 53.50 | 58.00 | 55.75 | % | 0.43 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST |