Options Chain for GRACO INC COM (GGG) - $69.16 as of 11/4/2026 4:30:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 22.50 | 27.00 | 24.75 | % | 0.55 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 50.00 | 17.50 | 21.80 | 19.65 | % | 0.39 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 55.00 | 12.50 | 16.80 | 14.65 | 26.10 | 0.00 | 0.00% | 0.27 | 0 | 55 | 1.35 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 11/4/2026 3:59:58 PM EST |
| 60.00 | 7.50 | 11.90 | 9.70 | 10.30 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.04 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 3:59:58 PM EST |
| 65.00 | 2.95 | 6.50 | 4.73 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.62 | 0.92 | 0.04 | -0.03 | 10/30/2026 | 11/4/2026 3:59:58 PM EST |
| 70.00 | 1.20 | 1.65 | 1.43 | 1.15 | -0.20 | -14.82% | 0.02 | 15 | 192 | 0.25 | 0.50 | 0.11 | -0.05 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.05 | -25.00% | 0.00 | 8 | 302 | 0.33 | 0.09 | 0.04 | -0.02 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.33 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 190 | 0.45 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5,035 | 0.85 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 11/4/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 11/4/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 11/4/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 281 | 2.65 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 8 | 3.01 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 11/4/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.55 | 0.28 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.64 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.44 | -0.08 | 0.04 | -0.03 | 11/2/2026 | 11/4/2026 3:59:58 PM EST |
| 70.00 | 1.25 | 1.70 | 1.48 | 2.81 | 0.00 | 0.00% | 0.02 | 0 | 5,067 | 0.24 | -0.50 | 0.11 | -0.05 | 10/30/2026 | 11/4/2026 3:59:58 PM EST |
| 75.00 | 4.00 | 6.80 | 5.40 | 5.71 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.62 | -0.91 | 0.04 | -0.02 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 80.00 | 9.90 | 10.60 | 10.25 | 10.75 | 0.00 | 0.00% | 0.13 | 0 | 5,003 | 0.58 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 85.00 | 14.00 | 17.50 | 15.75 | 18.12 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:58 PM EST |
| 90.00 | 19.00 | 22.40 | 20.70 | 20.83 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 3:59:58 PM EST |
| 95.00 | 23.20 | 27.50 | 25.35 | % | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 100.00 | 28.10 | 32.50 | 30.30 | 17.66 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 11/4/2026 3:59:58 PM EST |
| 105.00 | 33.10 | 37.50 | 35.30 | % | 0.34 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 110.00 | 38.10 | 42.50 | 40.30 | 30.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 11/4/2026 3:59:58 PM EST |
| 115.00 | 43.20 | 47.50 | 45.35 | % | 0.39 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 120.00 | 48.20 | 52.50 | 50.35 | % | 0.42 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 125.00 | 53.10 | 57.50 | 55.30 | % | 0.44 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 130.00 | 58.10 | 62.50 | 60.30 | % | 0.46 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST |