Options Chain for GAOTU TECHEDU INC SPONSORED ADS (GOTU) - $6.45 as of 4/25/2024 4:06:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 6.00 | 5.60 | % | 1 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 2:58:57 PM EST | |
| 2.50 | 4.30 | 4.50 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:58:57 PM EST | |||
| 4.00 | 2.75 | 3.00 | 2.85 | 0.00 | 0.00% | 0 | 350 | 1.90 | 1.00 | 0.01 | 0.00 | 4/24/2024 | 4/25/2024 2:58:57 PM EST |
| 5.00 | 1.85 | 2.00 | 1.60 | 0.00 | 0.00% | 0 | 314 | 1.09 | 0.95 | 0.07 | 0.00 | 4/24/2024 | 4/25/2024 2:58:57 PM EST |
| 6.00 | 1.05 | 1.15 | 1.00 | 0.00 | 0.00% | 0 | 170 | 0.80 | 0.78 | 0.21 | -0.01 | 4/24/2024 | 4/25/2024 2:58:57 PM EST |
| 7.50 | 0.30 | 0.35 | 0.35 | +0.05 | +16.67% | 70 | 989 | 0.84 | 0.38 | 0.26 | -0.01 | 4/25/2024 | 4/25/2024 2:58:57 PM EST |
| 9.00 | 0.10 | 0.15 | 0.13 | +0.07 | +116.67% | 27 | 453 | 0.98 | 0.14 | 0.15 | -0.01 | 4/25/2024 | 4/25/2024 2:58:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.07 | +0.02 | +40.00% | 1 | 996 | 1.15 | 0.07 | 0.08 | 0.00 | 4/25/2024 | 4/25/2024 2:58:57 PM EST |
| 11.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 43 | 2.14 | 0.02 | 0.04 | 0.00 | 4/16/2024 | 4/25/2024 2:58:57 PM EST |
| 12.00 | 0.00 | 0.15 | 0.50 | 0.00 | 0.00% | 0 | 23 | 1.68 | 0.01 | 0.02 | 0.00 | 3/1/2024 | 4/25/2024 2:58:57 PM EST |
| 13.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.06 | 0.00 | 0.01 | 0.00 | 4/1/2024 | 4/25/2024 2:58:57 PM EST |
| 14.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/25/2024 2:58:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 767 | 1.71 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/25/2024 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:57 PM EST | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:57 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.10 | 0.00 | 0.01 | 0.00 | 3/6/2024 | 4/25/2024 2:58:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | -0.04 | -44.45% | 1 | 355 | 1.13 | -0.05 | 0.07 | 0.00 | 4/25/2024 | 4/25/2024 2:58:57 PM EST |
| 6.00 | 0.15 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 281 | 0.83 | -0.22 | 0.21 | -0.01 | 4/24/2024 | 4/25/2024 2:58:57 PM EST |
| 7.50 | 0.90 | 1.00 | 0.91 | 0.00 | 0.00% | 0 | 329 | 0.87 | -0.62 | 0.26 | -0.01 | 4/23/2024 | 4/25/2024 2:58:57 PM EST |
| 9.00 | 2.15 | 2.30 | 2.59 | 0.00 | 0.00% | 0 | 31 | 0.95 | -0.86 | 0.15 | -0.01 | 4/22/2024 | 4/25/2024 2:58:57 PM EST |
| 10.00 | 3.10 | 3.80 | 2.75 | 0.00 | 0.00% | 0 | 2 | 1.34 | -0.93 | 0.08 | 0.00 | 3/13/2024 | 4/25/2024 2:58:57 PM EST |
| 11.00 | 3.00 | 4.30 | % | 0 | 0 | 1.56 | -0.98 | 0.04 | 0.00 | 4/25/2024 2:58:57 PM EST | |||
| 12.00 | 5.00 | 5.30 | % | 0 | 0 | 1.76 | -0.99 | 0.02 | 0.00 | 4/25/2024 2:58:57 PM EST | |||
| 13.00 | 6.00 | 6.30 | % | 0 | 0 | 1.93 | -1.00 | 0.01 | 0.00 | 4/25/2024 2:58:57 PM EST | |||
| 14.00 | 7.00 | 7.30 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:57 PM EST | |||
| 15.00 | 8.00 | 8.30 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:57 PM EST |