Options Chain for GAOTU TECHEDU INC SPONSORED ADS (GOTU) - $24.93 as of 10/28/2025 8:27:31 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.75 2.40 2.08 % 2.08 0 0 6.33 1.00 0.00 0.00 10/28/2025 4:00:04 PM EST
2.00 0.75 1.45 1.10 1.50 0.00 0.00% 0.55 0 5 3.27 1.00 0.01 0.00 9/23/2025 10/28/2025 4:00:04 PM EST
3.00 0.15 0.30 0.23 0.30 -0.03 -9.10% 0.08 3 343 0.49 0.64 0.83 0.00 10/28/2025 10/28/2025 4:00:04 PM EST
4.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 575 0.89 0.06 0.23 0.00 10/24/2025 10/28/2025 4:00:04 PM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 2 1.36 0.00 0.01 0.00 10/16/2025 10/28/2025 4:00:04 PM EST
6.00 0.00 0.10 0.05 % 0.01 0 0 1.70 0.00 0.00 0.00 10/28/2025 4:00:04 PM EST
7.00 0.00 0.05 0.03 % 0.00 0 0 1.97 0.00 0.00 0.00 10/28/2025 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.75 0.38 % 0.38 0 0 0.00 0.00 0.00 0.00 10/28/2025 4:00:04 PM EST
2.00 0.00 0.75 0.38 % 0.19 0 0 5.10 0.00 0.01 0.00 10/28/2025 4:00:04 PM EST
3.00 0.10 0.20 0.15 0.14 -0.01 -6.67% 0.05 11 213 0.66 -0.36 0.83 0.00 10/28/2025 10/28/2025 4:00:04 PM EST
4.00 0.60 1.30 0.95 0.86 0.00 0.00% 0.24 0 0 2.13 -0.94 0.23 0.00 10/21/2025 10/28/2025 4:00:04 PM EST
5.00 1.60 2.30 1.95 % 0.39 0 0 2.75 -1.00 0.01 0.00 10/28/2025 4:00:04 PM EST
6.00 2.40 3.50 2.95 % 0.49 0 0 3.87 -1.00 0.00 0.00 10/28/2025 4:00:04 PM EST
7.00 3.40 4.50 3.95 % 0.56 0 0 4.23 -1.00 0.00 0.00 10/28/2025 4:00:04 PM EST