Options Chain for GAOTU TECHEDU INC SPONSORED ADS (GOTU)

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.82 0.90 0.82 +0.06 +7.90% 21 370 0.30 1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:20 PM
1.00 0.37 0.43 0.40 +0.12 +42.86% 156 2,212 1.78 0.96 0.41 0.00 12/2/2022 12/2/2022 8:59:20 PM
1.50 0.08 0.09 0.08 +0.03 +60.00% 562 3,475 1.13 0.41 1.26 0.00 12/2/2022 12/2/2022 8:59:20 PM
2.00 0.01 0.03 0.02 +0.01 +100.00% 92 323 1.39 0.06 0.40 0.00 12/2/2022 12/2/2022 8:59:20 PM
2.50 0.00 0.04 % 0 0 2.34 0.01 0.05 0.00 12/2/2022 8:59:20 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.02 0.02 0.00 0.00% 0 31 3.15 0.00 0.00 0.00 11/22/2022 12/2/2022 8:59:20 PM
1.00 0.01 0.03 0.03 -0.01 -25.00% 26 438 1.42 -0.04 0.41 0.00 12/2/2022 12/2/2022 8:59:20 PM
1.50 0.17 0.21 0.20 -0.04 -16.67% 36 81 1.13 -0.59 1.26 0.00 12/2/2022 12/2/2022 8:59:20 PM
2.00 0.54 0.77 % 0 0 3.23 -0.94 0.40 0.00 12/2/2022 8:59:20 PM
2.50 0.87 1.51 % 0 0 6.04 -0.99 0.05 0.00 12/2/2022 8:59:20 PM