Options Chain for GAOTU TECHEDU INC SPONSORED ADS (GOTU) - $1.65 as of 8/19/2026 7:56:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 1.05 | 0.68 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 8/19/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 179 | 3.06 | 0.18 | 0.88 | -0.02 | 8/10/2026 | 8/19/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.00 | 0.00 | 0.01 | 0.00 | 7/30/2026 | 8/19/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/19/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/19/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 28 | 6.74 | 0.00 | 0.02 | 0.00 | 8/11/2026 | 8/19/2026 3:59:52 PM EST |
| 2.00 | 0.25 | 0.55 | 0.40 | 0.19 | 0.00 | 0.00% | 0.20 | 0 | 15 | 6.75 | -0.82 | 0.88 | -0.02 | 8/5/2026 | 8/19/2026 3:59:52 PM EST |
| 3.00 | 1.00 | 1.75 | 1.38 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/19/2026 3:59:52 PM EST | |||
| 4.00 | 2.00 | 2.70 | 2.35 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:52 PM EST | |||
| 5.00 | 2.75 | 4.00 | 3.38 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:52 PM EST |