Options Chain for GAOTU TECHEDU INC SPONSORED ADS (GOTU) - $3.61 as of 9/16/2025 8:47:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 2.75 | 2.63 | % | 2.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 2.00 | 1.55 | 1.70 | 1.63 | 1.65 | 0.00 | 0.00% | 0.81 | 0 | 727 | 5.96 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:58 PM EST |
| 3.00 | 0.55 | 0.70 | 0.63 | 0.75 | 0.00 | 0.00% | 0.21 | 0 | 148 | 2.62 | 1.00 | 0.02 | 0.00 | 9/12/2025 | 9/16/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 872 | 1.35 | 0.05 | 0.45 | 0.00 | 9/15/2025 | 9/16/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 365 | 2.81 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 106 | 3.83 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 100 | 2.63 | 0.00 | 0.02 | 0.00 | 8/27/2025 | 9/16/2025 3:59:58 PM EST |
| 4.00 | 0.35 | 0.45 | 0.40 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 88 | 1.36 | -0.95 | 0.45 | 0.00 | 9/15/2025 | 9/16/2025 3:59:58 PM EST |
| 5.00 | 1.30 | 1.75 | 1.53 | 1.45 | 0.00 | 0.00% | 0.31 | 0 | 2 | 5.77 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 3:59:58 PM EST |
| 6.00 | 2.35 | 3.20 | 2.78 | 2.14 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 9/16/2025 3:59:58 PM EST |
| 7.00 | 3.30 | 5.20 | 4.25 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 8.00 | 4.30 | 6.50 | 5.40 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |