Options Chain for GAOTU TECHEDU INC SPONSORED ADS (GOTU) - $2.60 as of 11/20/2024 4:08:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.20 | 1.70 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 1.50 | 0.60 | 1.25 | % | 0 | 0 | 1.95 | 0.98 | 0.06 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 2.00 | 0.60 | 0.80 | 0.64 | 0.00 | 0.00% | 0 | 11 | 1.41 | 0.87 | 0.30 | 0.00 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 2.50 | 0.30 | 0.40 | 0.34 | +0.02 | +6.25% | 1 | 47 | 0.95 | 0.63 | 0.52 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 1,305 | 0.92 | 0.38 | 0.51 | 0.00 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 3.50 | 0.05 | 0.10 | 0.10 | +0.03 | +42.86% | 12 | 76 | 1.00 | 0.21 | 0.37 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 19 | 350 | 1.42 | 0.10 | 0.22 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 4.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 24 | 1.37 | 0.05 | 0.12 | 0.00 | 10/18/2024 | 11/20/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 77 | 1.55 | 0.02 | 0.06 | 0.00 | 10/28/2024 | 11/20/2024 4:00:05 PM EST |
| 5.50 | 0.00 | 0.15 | % | 0 | 0 | 2.27 | 0.01 | 0.03 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.45 | % | 0 | 0 | 3.78 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.45 | % | 0 | 0 | 4.46 | -0.02 | 0.06 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 54 | 1.22 | -0.13 | 0.30 | 0.00 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 2.50 | 0.15 | 0.25 | 0.21 | -0.01 | -4.55% | 1 | 172 | 0.90 | -0.37 | 0.52 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 3.00 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 110 | 1.05 | -0.62 | 0.51 | 0.00 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 3.50 | 0.90 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 31 | 0.96 | -0.79 | 0.37 | 0.00 | 11/13/2024 | 11/20/2024 4:00:05 PM EST |
| 4.00 | 1.35 | 1.45 | 1.40 | 0.00 | 0.00% | 0 | 21 | 0.85 | -0.90 | 0.22 | 0.00 | 11/14/2024 | 11/20/2024 4:00:05 PM EST |
| 4.50 | 1.85 | 1.95 | % | 0 | 0 | 1.76 | -0.95 | 0.12 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 1.95 | 2.50 | % | 0 | 0 | 1.96 | -0.98 | 0.06 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.50 | 2.40 | 3.00 | % | 0 | 0 | 1.85 | -0.99 | 0.03 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 6.00 | 3.30 | 3.50 | % | 0 | 0 | 2.30 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST |