Options Chain for GAOTU TECHEDU INC SPONSORED ADS (GOTU) - $3.98 as of 8/29/2025 3:26:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.85 | 2.95 | 2.90 | % | 2.90 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 2.00 | 1.85 | 1.95 | 1.90 | 1.90 | +0.05 | +2.71% | 0.95 | 1 | 868 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 3.00 | 0.85 | 1.00 | 0.93 | 0.85 | -0.05 | -5.56% | 0.31 | 201 | 474 | 1.04 | 0.98 | 0.09 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.16 | -0.05 | -23.81% | 0.05 | 10 | 1,040 | 0.59 | 0.50 | 0.72 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 8 | 363 | 0.82 | 0.06 | 0.20 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.48 | 0.00 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 117 | 3.87 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.13 | 0 | 100 | 3.66 | -0.02 | 0.09 | 0.00 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | 0.15 | -0.10 | -40.00% | 0.06 | 1 | 101 | 0.59 | -0.50 | 0.72 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 5.00 | 1.05 | 1.35 | 1.20 | 1.45 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.68 | -0.94 | 0.20 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 6.00 | 2.05 | 2.65 | 2.35 | 2.14 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.08 | -1.00 | 0.01 | 0.00 | 7/18/2025 | 8/29/2025 3:59:54 PM EST |
| 7.00 | 3.00 | 3.90 | 3.45 | % | 0.49 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 8.00 | 4.00 | 5.10 | 4.55 | % | 0.57 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |