Options Chain for GAOTU TECHEDU INC SPONSORED ADS (GOTU) - $3.05 as of 9/6/2024 3:47:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 2.05 | 1.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:55 PM EST |
| 1.50 | 1.30 | 1.55 | 2.02 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:55 PM EST |
| 2.00 | 0.80 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 3 | 2.25 | 0.99 | 0.05 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 2.50 | 0.35 | 0.55 | 0.45 | -0.25 | -35.72% | 1 | 50 | 1.28 | 0.86 | 0.46 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 3.00 | 0.15 | 0.20 | 0.20 | -0.05 | -20.00% | 6 | 77 | 0.86 | 0.50 | 0.82 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 3.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 115 | 1.19 | 0.18 | 0.53 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 4.00 | 0.00 | 0.15 | 0.07 | +0.02 | +40.00% | 10 | 437 | 1.92 | 0.04 | 0.18 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 4.50 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 268 | 2.82 | 0.01 | 0.04 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 5,117 | 2.30 | 0.00 | 0.01 | 0.00 | 8/28/2024 | 9/6/2024 3:59:55 PM EST |
| 5.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 63 | 4.64 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,080 | 2.35 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 119 | 2.70 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 16 | 3.00 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:55 PM EST |
| 9.00 | 0.00 | 0.35 | % | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.90 | -0.01 | 0.05 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 126 | 1.26 | -0.14 | 0.46 | -0.01 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 3.00 | 0.20 | 0.30 | 0.25 | +0.05 | +25.00% | 7 | 194 | 0.97 | -0.50 | 0.82 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 3.50 | 0.55 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 179 | 1.19 | -0.82 | 0.53 | 0.00 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 4.00 | 0.80 | 1.20 | 0.80 | 0.00 | 0.00% | 0 | 1,306 | 1.65 | -0.96 | 0.18 | 0.00 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 4.50 | 1.45 | 1.70 | 1.77 | 0.00 | 0.00% | 0 | 289 | 2.33 | -0.99 | 0.04 | 0.00 | 8/28/2024 | 9/6/2024 3:59:55 PM EST |
| 5.00 | 1.95 | 2.20 | 2.25 | 0.00 | 0.00% | 0 | 0 | 2.66 | -1.00 | 0.01 | 0.00 | 8/28/2024 | 9/6/2024 3:59:55 PM EST |
| 5.50 | 2.45 | 2.70 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 6.00 | 2.95 | 3.20 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 7.00 | 3.90 | 4.20 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 8.00 | 4.90 | 5.20 | % | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 9.00 | 5.90 | 6.20 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 10.00 | 6.90 | 7.60 | % | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST |