Options Chain for GAOTU TECHEDU INC SPONSORED ADS (GOTU) - $1.77 as of 7/2/2026 3:58:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 1.20 | 0.83 | 0.85 | 0.00 | 0.00% | 0.83 | 0 | 113 | 7.81 | 1.00 | 0.02 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 493 | 1.32 | 0.30 | 0.95 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,499 | 2.13 | 0.01 | 0.05 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 745 | 2.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 442 | 3.34 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/2/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 136 | 3.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 1 | 16 | 3.36 | 0.00 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.37 | 0.00 | 0.00% | 0.14 | 0 | 385 | 2.77 | -0.70 | 0.95 | 0.00 | 6/17/2026 | 7/2/2026 3:59:56 PM EST |
| 3.00 | 0.90 | 1.65 | 1.28 | % | 0.43 | 0 | 2 | 4.95 | -0.99 | 0.05 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 4.00 | 1.95 | 2.65 | 2.30 | 2.04 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 2.70 | 3.90 | 3.30 | % | 0.66 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 6.00 | 3.50 | 5.00 | 4.25 | % | 0.71 | 0 | 0 | 9.40 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |