Options Chain for GAOTU TECHEDU INC SPONSORED ADS (GOTU) - $1.96 as of 5/13/2026 2:28:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 1.35 | 0.98 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 1:59:06 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.17 | 0 | 289 | 0.00 | 0.26 | 3.68 | -0.01 | 5/8/2026 | 5/14/2026 1:59:06 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 792 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/14/2026 1:59:06 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/14/2026 1:59:06 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/14/2026 1:59:06 PM EST |
| 2.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 82 | 0.00 | -0.74 | 3.68 | -0.01 | 5/6/2026 | 5/14/2026 1:59:06 PM EST |
| 3.00 | 0.70 | 1.45 | 1.08 | 1.05 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/14/2026 1:59:06 PM EST |
| 4.00 | 1.70 | 2.40 | 2.05 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:59:06 PM EST | |||
| 5.00 | 2.50 | 3.60 | 3.05 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:59:06 PM EST |