Options Chain for GAOTU TECHEDU INC SPONSORED ADS (GOTU) - $2.13 as of 2/20/2026 3:10:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 1.50 | 1.15 | 1.36 | 0.00 | 0.00% | 1.15 | 0 | 1 | 5.46 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 4:00:09 PM EST |
| 2.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.10 | 6 | 12 | 1.26 | 0.65 | 0.81 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,982 | 1.41 | 0.07 | 0.29 | 0.00 | 2/9/2026 | 2/20/2026 4:00:09 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.02 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 2.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.07 | 3 | 34 | 0.79 | -0.35 | 0.81 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 3.00 | 0.55 | 1.30 | 0.93 | 0.82 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.89 | -0.93 | 0.29 | 0.00 | 2/3/2026 | 2/20/2026 4:00:09 PM EST |
| 4.00 | 1.50 | 2.25 | 1.88 | % | 0.47 | 0 | 0 | 3.37 | -1.00 | 0.02 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 6.00 | 3.30 | 4.50 | 3.90 | % | 0.65 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST |