Options Chain for GAOTU TECHEDU INC SPONSORED ADS (GOTU) - $1.88 as of 3/27/2026 9:50:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 1.30 | 0.95 | 1.30 | 0.00 | 0.00% | 0.95 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/27/2026 3:59:54 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.77 | 0.43 | 1.22 | 0.00 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,553 | 1.59 | 0.01 | 0.05 | 0.00 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 285 | 2.20 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/27/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 546 | 2.63 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/27/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.96 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 3/27/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3.23 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 2.00 | 0.15 | 0.25 | 0.20 | 0.16 | 0.00 | 0.00% | 0.10 | 0 | 204 | 0.68 | -0.57 | 1.22 | 0.00 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 3.00 | 0.80 | 1.35 | 1.08 | 1.15 | +0.05 | +4.55% | 0.36 | 175 | 264 | 3.05 | -0.99 | 0.05 | 0.00 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 4.00 | 1.70 | 2.45 | 2.08 | 0.93 | 0.00 | 0.00% | 0.52 | 0 | 100 | 4.47 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 3/27/2026 3:59:54 PM EST |
| 5.00 | 2.50 | 3.70 | 3.10 | 2.30 | 0.00 | 0.00% | 0.62 | 0 | 3 | 6.52 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 3/27/2026 3:59:54 PM EST |
| 6.00 | 3.50 | 4.70 | 4.10 | % | 0.68 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 7.00 | 4.50 | 5.70 | 5.10 | % | 0.73 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST |