Options Chain for GAOTU TECHEDU INC SPONSORED ADS (GOTU) - $3.56 as of 7/14/2025 3:34:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 3.20 | 3.10 | 2.30 | 0.00 | 0.00% | 6.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 7/14/2025 1:58:59 PM EST |
| 1.00 | 2.55 | 2.65 | 2.60 | 3.05 | 0.00 | 0.00% | 2.60 | 0 | 246 | 9.16 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 7/14/2025 1:58:59 PM EST |
| 1.50 | 2.05 | 2.15 | 2.10 | 2.00 | 0.00 | 0.00% | 1.40 | 0 | 495 | 6.49 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/14/2025 1:58:59 PM EST |
| 2.00 | 1.55 | 1.65 | 1.60 | 1.61 | 0.00 | 0.00% | 0.80 | 0 | 377 | 4.64 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 1:58:59 PM EST |
| 2.50 | 1.05 | 1.15 | 1.10 | 1.10 | 0.00 | 0.00% | 0.44 | 0 | 149 | 3.20 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/14/2025 1:58:59 PM EST |
| 3.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00% | 0.20 | 0 | 467 | 1.96 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/14/2025 1:58:59 PM EST |
| 3.50 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 945 | 0.67 | 0.64 | 1.41 | -0.01 | 7/8/2025 | 7/14/2025 1:58:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.01 | 4 | 857 | 1.20 | 0.08 | 0.52 | 0.00 | 7/14/2025 | 7/14/2025 1:58:59 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 780 | 1.89 | 0.00 | 0.02 | 0.00 | 6/23/2025 | 7/14/2025 1:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 326 | 2.45 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/14/2025 1:58:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 271 | 3.32 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/14/2025 1:58:59 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 221 | 4.71 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/14/2025 1:58:59 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | % | 0.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 7/14/2025 1:58:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/14/2025 1:58:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 47 | 4.14 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/14/2025 1:58:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 139 | 2.82 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/14/2025 1:58:59 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 299 | 2.20 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/14/2025 1:58:59 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 162 | 0.75 | -0.36 | 1.41 | -0.01 | 7/10/2025 | 7/14/2025 1:58:59 PM EST |
| 4.00 | 0.40 | 0.50 | 0.45 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 86 | 0.94 | -0.92 | 0.52 | 0.00 | 7/3/2025 | 7/14/2025 1:58:59 PM EST |
| 4.50 | 0.85 | 1.00 | 0.93 | 1.35 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.15 | -1.00 | 0.02 | 0.00 | 3/6/2025 | 7/14/2025 1:58:59 PM EST |
| 5.00 | 1.35 | 1.55 | 1.45 | 1.15 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.24 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 7/14/2025 1:58:59 PM EST |
| 6.00 | 2.35 | 2.50 | 2.43 | % | 0.41 | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST | |||
| 7.00 | 3.30 | 3.50 | 3.40 | % | 0.49 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST | |||
| 8.00 | 4.30 | 4.50 | 4.40 | % | 0.55 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST |