Options Chain for GAOTU TECHEDU INC SPONSORED ADS (GOTU) - $3.41 as of 5/5/2025 8:15:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 2.55 | % | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 2.00 | 1.35 | 1.50 | 1.35 | -0.06 | -4.26% | 150 | 529 | 7.51 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 3.00 | 0.45 | 0.60 | 0.51 | +0.12 | +30.77% | 42 | 404 | 1.25 | 0.76 | 0.45 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 4.00 | 0.05 | 0.10 | 0.06 | -0.02 | -25.00% | 25 | 179 | 1.08 | 0.24 | 0.45 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 204 | 1.67 | 0.04 | 0.11 | 0.00 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 2.19 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.05 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.05 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 25 | 7.88 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:49 PM EST |
| 3.00 | 0.05 | 0.15 | 0.13 | +0.04 | +44.45% | 87 | 111 | 1.26 | -0.24 | 0.45 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 4.00 | 0.60 | 0.75 | % | 0 | 0 | 1.93 | -0.76 | 0.45 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 1.50 | 1.75 | % | 0 | 0 | 2.33 | -0.96 | 0.11 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 6.00 | 2.45 | 2.75 | % | 0 | 0 | 2.95 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 7.00 | 3.50 | 3.70 | % | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 8.00 | 4.50 | 4.70 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |