Options Chain for GAOTU TECHEDU INC SPONSORED ADS (GOTU) - $3.93 as of 6/19/2025 7:34:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 2.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 2.00 | 1.25 | 1.95 | 2.52 | 0.00 | 0.00% | 0 | 307 | 5.76 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:29:00 PM EST |
| 3.00 | 0.20 | 0.95 | 0.95 | +0.05 | +5.56% | 2 | 1,575 | 2.70 | 1.00 | 0.01 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 4.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 3,399 | 1.15 | 0.42 | 1.22 | -0.03 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 803 | 2.72 | 0.00 | 0.02 | 0.00 | 6/12/2025 | 6/18/2025 3:29:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 76 | 4.01 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:29:00 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:29:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:29:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/18/2025 3:29:00 PM EST |
| 3.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 150 | 4.66 | 0.00 | 0.01 | 0.00 | 6/4/2025 | 6/18/2025 3:29:00 PM EST |
| 4.00 | 0.10 | 0.25 | 0.12 | -0.08 | -40.00% | 7 | 58 | 1.10 | -0.58 | 1.22 | -0.03 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 5.00 | 0.95 | 1.20 | 1.05 | -0.10 | -8.70% | 1 | 3 | 3.02 | -1.00 | 0.02 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 6.00 | 1.95 | 2.20 | % | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 7.00 | 2.95 | 3.20 | 4.12 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 6/18/2025 3:29:00 PM EST |
| 8.00 | 4.00 | 4.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |