Options Chain for DOLPHIN ENTMT INC COM (DLPN) - $1.24 as of 9/4/2025 1:12:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 775 | 2.94 | 0.02 | 0.10 | 0.00 | 8/20/2025 | 9/4/2025 12:58:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.40 | 1.30 | % | 0.52 | 0 | 0 | 3.43 | -0.98 | 0.10 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 5.00 | 3.70 | 3.90 | 3.80 | % | 0.76 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 7.50 | 6.20 | 6.40 | 6.30 | 6.00 | 0.00 | 0.00% | 0.84 | 0 | 1 | 5.97 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/4/2025 12:58:51 PM EST |