Options Chain for DOLPHIN ENTMT INC COM (DLPN) - $1.52 as of 3/23/2026 7:46:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.53 | 0.37 | 0.35 | -0.01 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 0.00 | 0.08 | 0.14 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 0.00 | 0.02 | 0.05 | 0.00 | 3/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 2.00 | 1.10 | % | 0.44 | 0 | 0 | 8.76 | -0.63 | 0.35 | -0.01 | 3/23/2026 3:59:53 PM EST | |||
| 5.00 | 2.70 | 4.60 | 3.65 | 3.60 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -0.92 | 0.14 | 0.00 | 3/13/2026 | 3/23/2026 3:59:53 PM EST |
| 7.50 | 5.20 | 7.10 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 3/23/2026 3:59:53 PM EST |