Options Chain for DOLPHIN ENTMT INC COM (DLPN) - $1.64 as of 2/2/2026 7:44:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 175 | 1.67 | 0.14 | 0.41 | 0.00 | 2/2/2026 | 2/2/2026 10:58:51 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.25 | 0.93 | % | 0.37 | 0 | 0 | 4.29 | -0.86 | 0.41 | 0.00 | 2/2/2026 10:58:51 AM EST | |||
| 5.00 | 2.85 | 4.00 | 3.43 | % | 0.69 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST | |||
| 7.50 | 5.30 | 6.50 | 5.90 | % | 0.79 | 0 | 0 | 8.76 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:51 AM EST |