Options Chain for DOLPHIN ENTMT INC COM (DLPN) - $1.09 as of 9/18/2026 7:24:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.10 | 0.36 | 0.35 | -0.01 | 9/18/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.14 | 0.21 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.07 | 0.12 | 0.00 | 9/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.75 | 1.40 | % | 0.56 | 0 | 0 | 5.01 | -0.64 | 0.35 | -0.01 | 9/18/2026 3:59:52 PM EST | |||
| 5.00 | 3.30 | 4.50 | 3.90 | % | 0.78 | 0 | 0 | 8.53 | -0.86 | 0.21 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 7.50 | 5.90 | 7.00 | 6.45 | % | 0.86 | 0 | 0 | 9.21 | -0.93 | 0.12 | 0.00 | 9/18/2026 3:59:52 PM EST |