Options Chain for DOLPHIN ENTMT INC COM NEW (DLPN) - $1.18 as of 4/26/2024 3:08:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 90 | 5.66 | 0.35 | 0.35 | -0.01 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.12 | 0.18 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.05 | 0.09 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 2.00 | 1.45 | 0.00 | 0.00% | 0 | 1 | 8.78 | -0.65 | 0.35 | -0.01 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 3.40 | 4.20 | 3.90 | 0.00 | 0.00% | 0 | 1 | 7.46 | -0.88 | 0.18 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 5.80 | 7.00 | % | 0 | 0 | 0.00 | -0.95 | 0.09 | 0.00 | 4/26/2024 4:00:03 PM EST |