Options Chain for DOLPHIN ENTMT INC COM (DLPN) - $1.62 as of 12/9/2025 8:30:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 423 | 2.30 | 0.11 | 0.38 | 0.00 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 8.77 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/9/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.20 | 0.83 | % | 0.33 | 0 | 0 | 5.22 | -0.89 | 0.38 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 5.00 | 2.80 | 3.90 | 3.35 | % | 0.67 | 0 | 0 | 9.56 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 7.50 | 5.30 | 6.40 | 5.85 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST |