Options Chain for DOLPHIN ENTMT INC COM (DLPN) - $1.63 as of 10/24/2025 7:22:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.13 | -86.67% | 0.02 | 60 | 278 | 1.74 | 0.16 | 0.41 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.94 | 0.00 | 0.01 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.25 | 0.88 | % | 0.35 | 0 | 0 | 3.41 | -0.84 | 0.41 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 5.00 | 2.80 | 3.90 | 3.35 | % | 0.67 | 0 | 0 | 5.75 | -1.00 | 0.01 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 7.50 | 5.50 | 6.50 | 6.00 | % | 0.80 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST |