Options Chain for DOLPHIN ENTMT INC COM (DLPN) - $1.16 as of 11/20/2024 3:58:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 70 | 3.61 | 0.10 | 0.34 | 0.00 | 10/23/2024 | 11/20/2024 3:59:47 PM EST |
| 2.50 | 0.00 | 0.05 | % | 0 | 240 | EST | |||||||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.64 | 0.00 | 0.03 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.85 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.15 | % | 0 | 6 | EST | |||||||
| 2.50 | 1.25 | 1.50 | 1.80 | 0.00 | 0.00% | 0 | 0 | 3.66 | -0.90 | 0.34 | 0.00 | 10/15/2024 | 11/20/2024 3:59:47 PM EST |
| 5.00 | 3.70 | 4.00 | 3.66 | 0.00 | 0.00% | 0 | 0 | 3.94 | -1.00 | 0.03 | 0.00 | 10/22/2024 | 11/20/2024 3:59:47 PM EST |
| 5.00 | 3.60 | 5.30 | % | 0 | 1 | EST | |||||||
| 7.50 | 6.10 | 7.80 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.20 | 6.50 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |