Options Chain for DOLPHIN ENTMT INC COM (DLPN) - $1.25 as of 5/29/2026 12:27:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 285 | 2.36 | 0.10 | 0.30 | 0.00 | 5/27/2026 | 5/29/2026 1:58:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/29/2026 1:58:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.60 | 1.28 | % | 0.51 | 0 | 1 | 5.29 | -0.90 | 0.30 | 0.00 | 5/29/2026 1:58:55 PM EST | |||
| 5.00 | 3.20 | 4.30 | 3.75 | % | 0.75 | 0 | 0 | 8.63 | -1.00 | 0.01 | 0.00 | 5/29/2026 1:58:55 PM EST | |||
| 7.50 | 5.50 | 7.00 | 6.25 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:55 PM EST |