Options Chain for DOLPHIN ENTMT INC COM (DLPN) - $1.20 as of 7/18/2025 4:08:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 222 | 2.73 | 0.04 | 0.22 | 0.00 | 7/3/2025 | 7/17/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/17/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 7/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.85 | 1.33 | % | 0.53 | 0 | 0 | 2.71 | -0.96 | 0.22 | 0.00 | 7/17/2025 3:59:50 PM EST | |||
| 5.00 | 3.70 | 4.00 | 3.85 | % | 0.77 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/17/2025 3:59:50 PM EST | |||
| 7.50 | 6.20 | 6.50 | 6.35 | % | 0.85 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/17/2025 3:59:50 PM EST |