Options Chain for HARVARD BIOSCIENCE INC COM (HBIO) - $2.10 as of 12/20/2024 3:37:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.70 | % | 0 | 0 | 21.52 | 0.95 | 0.10 | 0.00 | 12/20/2024 4:00:04 PM EST | |||
| 2.00 | 0.00 | 2.75 | 0.50 | 0.00 | 0.00% | 0 | 15 | 12.19 | 0.63 | 0.36 | -0.01 | 12/10/2024 | 12/20/2024 4:00:04 PM EST |
| 3.00 | 0.00 | 3.80 | % | 0 | 0 | 10.27 | 0.32 | 0.34 | -0.01 | 12/20/2024 4:00:04 PM EST | |||
| 4.00 | 0.00 | 3.80 | % | 0 | 0 | 14.62 | 0.16 | 0.22 | 0.00 | 12/20/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 3.80 | % | 0 | 0 | 22.60 | 0.09 | 0.14 | 0.00 | 12/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.50 | % | 0 | 0 | 21.40 | -0.05 | 0.10 | 0.00 | 12/20/2024 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.60 | % | 0 | 0 | 1.53 | -0.37 | 0.36 | -0.01 | 12/20/2024 4:00:04 PM EST | |||
| 3.00 | 0.00 | 2.95 | % | 0 | 0 | 10.99 | -0.68 | 0.34 | -0.01 | 12/20/2024 4:00:04 PM EST | |||
| 4.00 | 0.00 | 3.90 | % | 0 | 0 | 15.30 | -0.84 | 0.22 | 0.00 | 12/20/2024 4:00:04 PM EST | |||
| 5.00 | 0.50 | 5.30 | % | 0 | 0 | 14.08 | -0.91 | 0.14 | 0.00 | 12/20/2024 4:00:04 PM EST |