Options Chain for HARVARD BIOSCIENCE INC COM (HBIO) - $0.59 as of 3/28/2025 8:02:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 70 | 2.70 | 0.25 | 0.97 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.40 | % | 0 | 0 | 3.64 | 0.04 | 0.24 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.40 | % | 0 | 0 | 4.94 | 0.01 | 0.04 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 2.69 | -0.75 | 0.97 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 1.75 | % | 0 | 0 | 3.67 | -0.96 | 0.24 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 3.00 | 1.50 | 2.70 | % | 0 | 0 | 2.65 | -0.99 | 0.04 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 4.00 | 1.00 | 3.70 | % | 0 | 0 | 5.26 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST |