Options Chain for TSS INC DEL COM (TSSI) - $7.48 as of 10/27/2026 9:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.60 | 4.80 | 6.35 | 0.00 | 0.00% | 1.92 | 0 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:03 PM EST |
| 5.00 | 2.20 | 2.70 | 2.45 | 2.55 | +0.46 | +22.01% | 0.49 | 1 | 67 | 1.65 | 0.92 | 0.06 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 7.50 | 0.80 | 1.00 | 0.90 | 0.90 | +0.30 | +50.00% | 0.12 | 42 | 936 | 1.30 | 0.53 | 0.17 | -0.02 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.25 | +0.07 | +38.89% | 0.03 | 65 | 1,825 | 1.26 | 0.20 | 0.13 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 843 | 1.37 | 0.06 | 0.06 | -0.01 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 244 | 1.84 | 0.02 | 0.02 | 0.00 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.89 | 0.00 | 0.01 | 0.00 | 10/6/2026 | 10/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.12 | +0.07 | +140.00% | 0.04 | 100 | 100 | 3.52 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.24 | +0.09 | +60.00% | 0.03 | 100 | 368 | 1.33 | -0.08 | 0.06 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 7.50 | 0.65 | 1.15 | 0.90 | 0.99 | -0.21 | -17.50% | 0.12 | 2 | 1,044 | 1.08 | -0.47 | 0.17 | -0.02 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 10.00 | 2.60 | 3.30 | 2.95 | 3.20 | 0.00 | 0.00% | 0.30 | 0 | 170 | 1.22 | -0.80 | 0.13 | -0.01 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 12.50 | 4.90 | 5.90 | 5.40 | 5.16 | 0.00 | 0.00% | 0.43 | 0 | 19 | 2.72 | -0.94 | 0.06 | -0.01 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 15.00 | 7.20 | 8.50 | 7.85 | % | 0.52 | 0 | 0 | 3.30 | -0.98 | 0.02 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 17.50 | 9.70 | 11.00 | 10.35 | % | 0.59 | 0 | 0 | 3.65 | -1.00 | 0.01 | 0.00 | 10/27/2026 4:00:03 PM EST |