Options Chain for TSS INC DEL COM (TSSI) - $13.56 as of 1/6/2025 9:38:13 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 10.70 | 11.40 | 11.00 | 0.00 | 0.00% | 0 | 1 | 1/2/2025 | EST | ||||
5.00 | 8.20 | 8.90 | 6.67 | 0.00 | 0.00% | 0 | 8 | 12/26/2024 | EST | ||||
7.50 | 5.90 | 6.40 | 6.10 | 0.00 | 0.00% | 0 | 5 | 1/2/2025 | EST | ||||
10.00 | 3.50 | 3.80 | 3.60 | -0.20 | -5.27% | 5 | 85 | 1/6/2025 | EST | ||||
12.50 | 1.40 | 1.60 | 1.50 | -0.15 | -9.10% | 9 | 1,071 | 1/6/2025 | EST | ||||
15.00 | 0.40 | 0.55 | 0.55 | -0.10 | -15.39% | 98 | 766 | 1/6/2025 | EST | ||||
17.50 | 0.00 | 0.30 | 0.15 | -0.05 | -25.00% | 79 | 830 | 1/6/2025 | EST | ||||
20.00 | 0.00 | 1.20 | % | 0 | 0 | EST | |||||||
22.50 | 0.00 | 1.20 | % | 0 | 0 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 12/31/2024 | EST | ||||
7.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 43 | 12/26/2024 | EST | ||||
10.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 24 | 372 | 1/6/2025 | EST | ||||
12.50 | 0.35 | 0.50 | 0.50 | 0.00 | 0.00% | 103 | 68 | 1/6/2025 | EST | ||||
15.00 | 1.75 | 2.15 | 1.95 | +0.10 | +5.41% | 9 | 1 | 1/6/2025 | EST | ||||
17.50 | 3.90 | 4.40 | % | 0 | 0 | EST | |||||||
20.00 | 6.30 | 6.70 | % | 0 | 0 | EST | |||||||
22.50 | 8.60 | 9.30 | % | 0 | 0 | EST |