Options Chain for TSS INC DEL COM (TSSI) - $13.54 as of 5/29/2026 1:32:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 15.80 | 13.90 | 10.60 | 0.00 | 0.00% | 5.56 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:49 PM EST |
| 5.00 | 9.50 | 12.80 | 11.15 | 8.30 | 0.00 | 0.00% | 2.23 | 0 | 143 | 6.09 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:49 PM EST |
| 7.50 | 7.20 | 9.90 | 8.55 | 5.60 | 0.00 | 0.00% | 1.14 | 0 | 493 | 3.93 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:49 PM EST |
| 10.00 | 6.00 | 6.80 | 6.40 | 6.00 | +2.74 | +84.05% | 0.64 | 68 | 2,016 | 2.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 12.50 | 3.80 | 4.50 | 4.15 | 4.15 | +2.35 | +130.56% | 0.33 | 183 | 2,927 | 1.52 | 0.91 | 0.05 | -0.01 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 15.00 | 2.25 | 2.50 | 2.38 | 2.25 | +1.55 | +221.43% | 0.16 | 722 | 6,482 | 1.09 | 0.68 | 0.09 | -0.03 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 17.50 | 0.95 | 1.30 | 1.13 | 1.08 | +0.83 | +332.00% | 0.06 | 938 | 1,108 | 1.01 | 0.44 | 0.10 | -0.04 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 20.00 | 0.50 | 0.60 | 0.55 | 0.60 | +0.42 | +233.34% | 0.03 | 3,314 | 2,002 | 1.06 | 0.25 | 0.08 | -0.03 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.26 | +0.21 | +420.00% | 0.01 | 98 | 487 | 1.10 | 0.14 | 0.05 | -0.02 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.14 | +0.09 | +180.00% | 0.00 | 73 | 315 | 1.19 | 0.07 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 467 | 1.64 | 0.02 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.02 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:49 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 130 | 3.17 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 2:58:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 5 | 622 | 1.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.17 | -77.28% | 0.00 | 139 | 984 | 1.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.21 | -0.61 | -74.39% | 0.01 | 32 | 1,481 | 0.97 | -0.09 | 0.05 | -0.01 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 15.00 | 0.80 | 1.00 | 0.90 | 0.85 | -1.51 | -63.99% | 0.06 | 86 | 68 | 0.97 | -0.32 | 0.09 | -0.03 | 5/29/2026 | 5/29/2026 2:58:49 PM EST |
| 17.50 | 1.90 | 3.10 | 2.50 | 4.65 | 0.00 | 0.00% | 0.14 | 0 | 180 | 1.21 | -0.56 | 0.10 | -0.04 | 5/26/2026 | 5/29/2026 2:58:49 PM EST |
| 20.00 | 3.80 | 5.20 | 4.50 | 7.40 | 0.00 | 0.00% | 0.23 | 0 | 73 | 1.23 | -0.75 | 0.08 | -0.03 | 5/27/2026 | 5/29/2026 2:58:49 PM EST |
| 22.50 | 5.90 | 7.90 | 6.90 | 9.50 | 0.00 | 0.00% | 0.31 | 0 | 6 | 2.31 | -0.86 | 0.05 | -0.02 | 5/27/2026 | 5/29/2026 2:58:49 PM EST |
| 25.00 | 6.80 | 9.90 | 8.35 | 12.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.25 | -0.93 | 0.03 | -0.01 | 5/27/2026 | 5/29/2026 2:58:49 PM EST |
| 30.00 | 11.70 | 15.40 | 13.55 | 17.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -0.98 | 0.01 | 0.00 | 5/27/2026 | 5/29/2026 2:58:49 PM EST |
| 35.00 | 17.60 | 20.50 | 19.05 | 19.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 2:58:49 PM EST |