Options Chain for TSS INC DEL COM (TSSI) - $6.87 as of 5/5/2025 9:24:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.70 | 4.80 | -0.18 | -3.62% | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 1.75 | 2.20 | 2.05 | -1.15 | -35.94% | 12 | 24 | 0.00 | 0.91 | 0.09 | -0.02 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.20 | 0.50 | 0.40 | -0.40 | -50.00% | 69 | 2,535 | 1.40 | 0.42 | 0.23 | -0.03 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | -0.06 | -42.86% | 3 | 988 | 1.48 | 0.08 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 137 | 1.95 | 0.01 | 0.01 | 0.00 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 57 | 3.70 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 13 | 4.59 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 11 | 6.97 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,079 | 1.49 | -0.09 | 0.09 | -0.02 | 4/28/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 1.00 | 1.15 | 0.95 | +0.30 | +46.16% | 28 | 480 | 1.53 | -0.58 | 0.23 | -0.03 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 3.00 | 3.30 | 3.10 | +1.20 | +63.16% | 1 | 120 | 2.05 | -0.92 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 12.50 | 5.50 | 5.70 | 5.10 | 0.00 | 0.00% | 0 | 42 | 2.38 | -0.99 | 0.01 | 0.00 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 15.00 | 7.90 | 8.50 | 6.34 | 0.00 | 0.00% | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 5/5/2025 3:59:49 PM EST |
| 17.50 | 10.40 | 11.00 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |