Options Chain for TSS INC DEL COM (TSSI) - $8.05 as of 11/24/2025 9:57:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 8.00 | 7.10 | % | 7.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 2.00 | 5.20 | 7.00 | 6.10 | % | 3.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 3.00 | 4.30 | 6.00 | 5.15 | 4.80 | % | 1.72 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:53 PM EST | |
| 4.00 | 3.50 | 4.40 | 3.95 | 3.91 | % | 0.99 | 2 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:53 PM EST | |
| 5.00 | 2.60 | 3.60 | 3.10 | 3.11 | % | 0.62 | 1 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:53 PM EST | |
| 5.50 | 2.25 | 2.80 | 2.53 | % | 0.46 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 6.00 | 1.35 | 3.10 | 2.23 | % | 0.37 | 0 | 0 | 6.81 | 0.98 | 0.07 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 6.50 | 1.10 | 2.05 | 1.58 | % | 0.24 | 0 | 0 | 3.82 | 0.93 | 0.13 | -0.02 | 11/24/2025 3:59:53 PM EST | |||
| 7.00 | 0.75 | 1.50 | 1.13 | 1.05 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.93 | 0.82 | 0.21 | -0.04 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 7.50 | 0.55 | 1.15 | 0.85 | 0.77 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.63 | 0.69 | 0.29 | -0.05 | 11/21/2025 | 11/24/2025 3:59:53 PM EST |
| 8.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.02 | -3.85% | 0.06 | 162 | 92 | 1.48 | 0.53 | 0.33 | -0.06 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 8.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.03 | 187 | 193 | 1.32 | 0.38 | 0.31 | -0.05 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.11 | -47.83% | 0.02 | 164 | 28 | 1.39 | 0.25 | 0.26 | -0.05 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 9.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.01 | 212 | 191 | 1.38 | 0.15 | 0.19 | -0.03 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.82 | 0.08 | 0.12 | -0.02 | 11/21/2025 | 11/24/2025 3:59:53 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.57 | 0.04 | 0.07 | -0.01 | 11/18/2025 | 11/24/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.60 | 0.02 | 0.04 | -0.01 | 11/14/2025 | 11/24/2025 3:59:53 PM EST |
| 11.50 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.46 | 0.01 | 0.02 | 0.00 | 11/17/2025 | 11/24/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.55 | 0.00 | 0.01 | 0.00 | 11/14/2025 | 11/24/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.94 | 0.00 | 0.01 | 0.00 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.55 | 0.28 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.19 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 3:59:53 PM EST |
| 13.50 | 0.00 | 0.55 | 0.28 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.41 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 14.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 103 | 5.39 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:53 PM EST |
| 15.50 | 0.00 | 0.35 | 0.18 | 2.84 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.33 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:53 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 4.73 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:53 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 177 | 4.31 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.42 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:53 PM EST |
| 18.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:53 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:53 PM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:53 PM EST |
| 19.50 | 0.00 | 0.55 | 0.28 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/24/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:53 PM EST |
| 20.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:53 PM EST |
| 21.50 | 0.00 | 0.55 | 0.28 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 3:59:53 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 944 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/24/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 0.55 | 0.28 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:53 PM EST |
| 23.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.55 | 0.28 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 501 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:53 PM EST |
| 24.50 | 0.00 | 0.55 | 0.28 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:53 PM EST |
| 25.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 26.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 3:59:53 PM EST |
| 26.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 28.00 | 0.00 | 0.55 | 0.28 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 511 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/24/2025 3:59:53 PM EST |
| 28.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 29.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 29.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 3:59:53 PM EST |
| 30.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 31.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:53 PM EST |
| 31.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:53 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | 0.05 | % | 0.28 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:53 PM EST | |
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 5.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.34 | -0.02 | 0.07 | 0.00 | 11/17/2025 | 11/24/2025 3:59:53 PM EST |
| 6.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 3.82 | -0.07 | 0.13 | -0.02 | 11/24/2025 3:59:53 PM EST | |||
| 7.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.05 | -31.25% | 0.02 | 107 | 226 | 1.45 | -0.18 | 0.21 | -0.04 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.25 | -0.18 | -41.86% | 0.03 | 715 | 39 | 1.32 | -0.31 | 0.29 | -0.05 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 8.00 | 0.30 | 0.65 | 0.48 | 0.70 | +0.02 | +2.95% | 0.06 | 15 | 44 | 1.43 | -0.47 | 0.33 | -0.06 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 8.50 | 0.65 | 0.90 | 0.78 | 0.91 | 0.00 | 0.00% | 0.09 | 0 | 62 | 1.48 | -0.62 | 0.31 | -0.05 | 11/21/2025 | 11/24/2025 3:59:53 PM EST |
| 9.00 | 0.95 | 1.70 | 1.33 | 1.41 | 0.00 | 0.00% | 0.15 | 0 | 20 | 3.19 | -0.75 | 0.26 | -0.05 | 11/21/2025 | 11/24/2025 3:59:53 PM EST |
| 9.50 | 1.40 | 2.15 | 1.78 | 1.15 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.46 | -0.85 | 0.19 | -0.03 | 11/14/2025 | 11/24/2025 3:59:53 PM EST |
| 10.00 | 1.85 | 2.60 | 2.23 | 2.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.68 | -0.92 | 0.12 | -0.02 | 11/21/2025 | 11/24/2025 3:59:53 PM EST |
| 10.50 | 2.00 | 2.70 | 2.35 | % | 0.22 | 0 | 0 | 2.55 | -0.96 | 0.07 | -0.01 | 11/24/2025 3:59:53 PM EST | |||
| 11.00 | 2.60 | 3.80 | 3.20 | 3.20 | +0.44 | +15.95% | 0.29 | 1 | 26 | 4.98 | -0.98 | 0.04 | -0.01 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 11.50 | 3.00 | 3.60 | 3.30 | 3.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.50 | -0.99 | 0.02 | 0.00 | 11/17/2025 | 11/24/2025 3:59:53 PM EST |
| 12.00 | 3.50 | 4.70 | 4.10 | 4.09 | +0.40 | +10.84% | 0.34 | 1 | 1 | 5.21 | -1.00 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 12.50 | 3.80 | 5.40 | 4.60 | 4.15 | 0.00 | 0.00% | 0.37 | 0 | 2 | 6.13 | -1.00 | 0.01 | 0.00 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 13.00 | 4.50 | 5.90 | 5.20 | 4.51 | 0.00 | 0.00% | 0.40 | 0 | 19 | 6.37 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 13.50 | 4.80 | 6.50 | 5.65 | 5.12 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 14.00 | 5.30 | 6.50 | 5.90 | 5.57 | 0.00 | 0.00% | 0.42 | 0 | 15 | 5.40 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 14.50 | 5.90 | 7.40 | 6.65 | 6.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 7.02 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:53 PM EST |
| 15.00 | 6.40 | 7.90 | 7.15 | 5.60 | 0.00 | 0.00% | 0.48 | 0 | 3 | 7.20 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:53 PM EST |
| 15.50 | 6.70 | 8.50 | 7.60 | 1.35 | 0.00 | 0.00% | 0.49 | 0 | 4 | 7.72 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 3:59:53 PM EST |
| 16.00 | 7.20 | 9.00 | 8.10 | 2.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:53 PM EST |
| 16.50 | 7.70 | 9.50 | 8.60 | 2.02 | 0.00 | 0.00% | 0.52 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/24/2025 3:59:53 PM EST |
| 17.00 | 8.20 | 9.80 | 9.00 | 8.38 | 0.00 | 0.00% | 0.53 | 0 | 3 | 7.54 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:53 PM EST |
| 17.50 | 8.70 | 10.50 | 9.60 | % | 0.55 | 0 | 0 | 8.39 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 18.00 | 9.40 | 10.90 | 10.15 | 9.09 | 0.00 | 0.00% | 0.56 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:53 PM EST |
| 18.50 | 9.90 | 11.40 | 10.65 | 3.52 | 0.00 | 0.00% | 0.58 | 0 | 10 | 8.33 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 3:59:53 PM EST |
| 19.00 | 10.30 | 11.90 | 11.10 | 10.09 | 0.00 | 0.00% | 0.58 | 0 | 7 | 8.48 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:53 PM EST |
| 19.50 | 10.80 | 12.50 | 11.65 | % | 0.60 | 0 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 20.00 | 11.30 | 13.00 | 12.15 | 4.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/24/2025 3:59:53 PM EST |
| 20.50 | 11.80 | 13.50 | 12.65 | % | 0.62 | 0 | 0 | 9.20 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 21.00 | 12.30 | 14.00 | 13.15 | % | 0.63 | 0 | 0 | 9.33 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 21.50 | 12.80 | 14.50 | 13.65 | % | 0.63 | 0 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 22.00 | 13.30 | 15.00 | 14.15 | % | 0.64 | 0 | 0 | 9.57 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 22.50 | 13.80 | 15.50 | 14.65 | % | 0.65 | 0 | 0 | 9.67 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 23.00 | 14.30 | 16.00 | 15.15 | % | 0.66 | 0 | 0 | 9.78 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 23.50 | 14.80 | 16.50 | 15.65 | % | 0.67 | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 24.00 | 15.30 | 17.00 | 16.15 | % | 0.67 | 0 | 0 | 9.98 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 24.50 | 15.80 | 17.50 | 16.65 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 25.00 | 16.30 | 18.00 | 17.15 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 25.50 | 16.80 | 18.50 | 17.65 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 26.00 | 17.30 | 19.00 | 18.15 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 26.50 | 17.80 | 19.50 | 18.65 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 27.00 | 18.30 | 20.00 | 19.15 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 27.50 | 18.80 | 20.50 | 19.65 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 28.00 | 19.30 | 21.00 | 20.15 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 28.50 | 19.80 | 21.50 | 20.65 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 29.00 | 20.30 | 22.00 | 21.15 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 29.50 | 20.80 | 22.50 | 21.65 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 30.00 | 21.30 | 23.00 | 22.15 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 30.50 | 21.80 | 23.50 | 22.65 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 31.00 | 22.30 | 24.00 | 23.15 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 31.50 | 22.80 | 24.50 | 23.65 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 32.00 | 23.30 | 25.00 | 24.15 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 35.00 | 26.30 | 28.00 | 27.15 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST |