Options Chain for TSS INC DEL COM (TSSI) - $12.42 as of 4/10/2026 9:50:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.90 | 9.95 | % | 3.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 3.00 | 8.50 | 10.30 | 9.40 | % | 3.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 4.00 | 7.50 | 9.30 | 8.40 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 5.00 | 6.50 | 8.30 | 7.40 | % | 1.48 | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 6.00 | 5.60 | 7.30 | 6.45 | % | 1.07 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 6.50 | 5.10 | 6.80 | 5.95 | % | 0.92 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 7.00 | 4.60 | 6.30 | 5.45 | % | 0.78 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 7.50 | 4.10 | 5.80 | 4.95 | 4.90 | -1.00 | -16.95% | 0.66 | 1 | 26 | 5.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:43 AM EST |
| 8.00 | 3.70 | 5.30 | 4.50 | 4.45 | % | 0.56 | 1 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:43 AM EST | |
| 8.50 | 3.20 | 4.80 | 4.00 | % | 0.47 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 9.00 | 2.65 | 4.30 | 3.48 | 3.45 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:43 AM EST |
| 9.50 | 2.20 | 4.10 | 3.15 | % | 0.33 | 0 | 0 | 5.27 | 1.00 | 0.05 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 10.00 | 2.40 | 3.30 | 2.85 | 3.70 | 0.00 | 0.00% | 0.29 | 0 | 829 | 3.16 | 0.94 | 0.09 | -0.02 | 4/9/2026 | 4/13/2026 9:58:43 AM EST |
| 10.50 | 1.50 | 2.85 | 2.18 | 2.50 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.25 | 0.91 | 0.12 | -0.03 | 4/10/2026 | 4/13/2026 9:58:43 AM EST |
| 11.00 | 0.90 | 2.40 | 1.65 | 1.40 | -0.75 | -34.89% | 0.15 | 1 | 3 | 2.44 | 0.81 | 0.15 | -0.05 | 4/13/2026 | 4/13/2026 9:58:43 AM EST |
| 11.50 | 0.75 | 1.90 | 1.33 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.02 | 0.74 | 0.20 | -0.06 | 4/6/2026 | 4/13/2026 9:58:43 AM EST |
| 12.00 | 0.45 | 1.95 | 1.20 | 1.15 | +0.20 | +21.06% | 0.10 | 2 | 12 | 1.01 | 0.64 | 0.24 | -0.07 | 4/13/2026 | 4/13/2026 9:58:43 AM EST |
| 12.50 | 0.75 | 1.15 | 0.95 | 0.91 | +0.31 | +51.67% | 0.08 | 23 | 650 | 1.30 | 0.52 | 0.25 | -0.07 | 4/13/2026 | 4/13/2026 9:58:43 AM EST |
| 13.00 | 0.60 | 1.00 | 0.80 | 0.70 | +0.21 | +42.86% | 0.06 | 99 | 116 | 1.06 | 0.40 | 0.23 | -0.07 | 4/13/2026 | 4/13/2026 9:58:43 AM EST |
| 13.50 | 0.20 | 0.55 | 0.38 | 0.40 | +0.08 | +25.00% | 0.03 | 59 | 263 | 1.12 | 0.30 | 0.20 | -0.06 | 4/13/2026 | 4/13/2026 9:58:43 AM EST |
| 14.00 | 0.25 | 0.75 | 0.50 | 0.30 | +0.10 | +50.00% | 0.04 | 3 | 430 | 1.48 | 0.21 | 0.16 | -0.05 | 4/13/2026 | 4/13/2026 9:58:43 AM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 543 | 2.81 | 0.14 | 0.12 | -0.04 | 4/10/2026 | 4/13/2026 9:58:43 AM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 32 | 2,125 | 1.76 | 0.10 | 0.09 | -0.03 | 4/13/2026 | 4/13/2026 9:58:43 AM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.27 | 0.06 | 0.06 | -0.02 | 4/8/2026 | 4/13/2026 9:58:43 AM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.48 | 0.03 | 0.04 | -0.01 | 4/8/2026 | 4/13/2026 9:58:43 AM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.67 | 0.02 | 0.03 | -0.01 | 4/1/2026 | 4/13/2026 9:58:43 AM EST |
| 17.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.64 | 0.01 | 0.02 | -0.01 | 3/25/2026 | 4/13/2026 9:58:43 AM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 326 | 3.69 | 0.01 | 0.01 | 0.00 | 4/1/2026 | 4/13/2026 9:58:43 AM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.00 | 0.01 | 0.01 | 0.00 | 3/24/2026 | 4/13/2026 9:58:43 AM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.42 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:43 AM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 21.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 22.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:43 AM EST |
| 23.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 23.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 111 | 5.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:43 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 40 | 5.38 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:43 AM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 23 | 4.39 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:43 AM EST |
| 9.50 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.45 | 0.00 | 0.05 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 5 | 111 | 1.78 | -0.06 | 0.09 | -0.02 | 4/13/2026 | 4/13/2026 9:58:43 AM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.04 | -0.09 | 0.12 | -0.03 | 4/2/2026 | 4/13/2026 9:58:43 AM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.22 | -59.46% | 0.01 | 37 | 3 | 1.27 | -0.19 | 0.15 | -0.05 | 4/13/2026 | 4/13/2026 9:58:43 AM EST |
| 11.50 | 0.05 | 0.20 | 0.13 | 0.14 | -0.36 | -72.00% | 0.01 | 46 | 41 | 1.18 | -0.26 | 0.20 | -0.06 | 4/13/2026 | 4/13/2026 9:58:43 AM EST |
| 12.00 | 0.15 | 0.70 | 0.43 | 0.15 | -0.34 | -69.39% | 0.04 | 32 | 95 | 1.47 | -0.36 | 0.24 | -0.07 | 4/13/2026 | 4/13/2026 9:58:43 AM EST |
| 12.50 | 0.30 | 0.50 | 0.40 | 0.39 | +0.05 | +14.71% | 0.03 | 16 | 69 | 1.34 | -0.48 | 0.25 | -0.07 | 4/13/2026 | 4/13/2026 9:58:43 AM EST |
| 13.00 | 0.30 | 1.45 | 0.88 | 0.79 | +0.05 | +6.76% | 0.07 | 8 | 29 | 1.31 | -0.60 | 0.23 | -0.07 | 4/13/2026 | 4/13/2026 9:58:43 AM EST |
| 13.50 | 0.65 | 1.75 | 1.20 | 0.94 | 0.00 | 0.00% | 0.09 | 0 | 41 | 2.00 | -0.70 | 0.20 | -0.06 | 4/9/2026 | 4/13/2026 9:58:43 AM EST |
| 14.00 | 0.95 | 2.15 | 1.55 | 1.04 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.07 | -0.79 | 0.16 | -0.05 | 4/9/2026 | 4/13/2026 9:58:43 AM EST |
| 14.50 | 1.30 | 2.85 | 2.08 | % | 0.14 | 0 | 0 | 2.63 | -0.86 | 0.12 | -0.04 | 4/13/2026 9:58:43 AM EST | |||
| 15.00 | 1.55 | 3.40 | 2.48 | 2.80 | 0.00 | 0.00% | 0.17 | 0 | 18 | 2.98 | -0.90 | 0.09 | -0.03 | 3/26/2026 | 4/13/2026 9:58:43 AM EST |
| 15.50 | 2.30 | 3.80 | 3.05 | 3.00 | 0.00 | 0.00% | 0.20 | 0 | 30 | 2.98 | -0.94 | 0.06 | -0.02 | 3/31/2026 | 4/13/2026 9:58:43 AM EST |
| 16.00 | 2.80 | 4.30 | 3.55 | 3.60 | 0.00 | 0.00% | 0.22 | 0 | 9 | 3.18 | -0.97 | 0.04 | -0.01 | 3/26/2026 | 4/13/2026 9:58:43 AM EST |
| 16.50 | 3.20 | 4.90 | 4.05 | % | 0.25 | 0 | 0 | 3.60 | -0.98 | 0.03 | -0.01 | 4/13/2026 9:58:43 AM EST | |||
| 17.00 | 3.70 | 5.30 | 4.50 | 4.30 | 0.00 | 0.00% | 0.26 | 0 | 6 | 3.56 | -0.99 | 0.02 | -0.01 | 3/26/2026 | 4/13/2026 9:58:43 AM EST |
| 17.50 | 4.20 | 5.80 | 5.00 | % | 0.29 | 0 | 0 | 3.73 | -0.99 | 0.01 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 18.00 | 4.70 | 6.40 | 5.55 | 4.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 4.35 | -0.99 | 0.01 | 0.00 | 4/9/2026 | 4/13/2026 9:58:43 AM EST |
| 18.50 | 5.00 | 6.90 | 5.95 | % | 0.32 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 19.00 | 5.70 | 7.40 | 6.55 | 5.68 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:43 AM EST |
| 20.00 | 6.50 | 8.40 | 7.45 | 6.03 | 0.00 | 0.00% | 0.37 | 0 | 1 | 6.04 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:43 AM EST |
| 21.00 | 7.50 | 9.40 | 8.45 | % | 0.40 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 21.50 | 8.00 | 9.90 | 8.95 | % | 0.42 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 22.00 | 8.40 | 10.40 | 9.40 | % | 0.43 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 22.50 | 8.90 | 10.90 | 9.90 | % | 0.44 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 23.00 | 9.40 | 11.40 | 10.40 | % | 0.45 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST | |||
| 23.50 | 9.80 | 11.90 | 10.85 | % | 0.46 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:43 AM EST |