Options Chain for TSS INC DEL COM (TSSI) - $7.86 as of 9/1/2026 8:36:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.80 | 5.25 | 6.05 | 0.00 | 0.00% | 2.10 | 0 | 1 | 5.67 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:05 PM EST |
| 5.00 | 2.35 | 3.30 | 2.83 | 3.62 | 0.00 | 0.00% | 0.57 | 0 | 26 | 2.71 | 1.00 | 0.01 | 0.00 | 8/28/2026 | 9/1/2026 4:00:05 PM EST |
| 7.50 | 0.70 | 0.85 | 0.78 | 0.80 | -0.05 | -5.89% | 0.10 | 201 | 391 | 0.82 | 0.65 | 0.26 | -0.02 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 165 | 5,609 | 0.90 | 0.13 | 0.13 | -0.01 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 1,939 | 1.28 | 0.01 | 0.02 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,591 | 1.64 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 50 | 936 | 2.20 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 669 | 3.57 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 165 | 3.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 355 | 4.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 72 | 4.45 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/1/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 167 | 2.15 | 0.00 | 0.01 | 0.00 | 8/28/2026 | 9/1/2026 4:00:05 PM EST |
| 7.50 | 0.35 | 0.45 | 0.40 | 0.50 | +0.07 | +16.28% | 0.05 | 1 | 1,295 | 0.88 | -0.35 | 0.26 | -0.02 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 10.00 | 2.15 | 2.35 | 2.25 | 2.30 | +0.30 | +15.00% | 0.23 | 5 | 955 | 0.98 | -0.87 | 0.13 | -0.01 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 12.50 | 4.20 | 5.30 | 4.75 | 4.55 | 0.00 | 0.00% | 0.38 | 0 | 448 | 2.67 | -0.99 | 0.02 | 0.00 | 8/31/2026 | 9/1/2026 4:00:05 PM EST |
| 15.00 | 7.00 | 7.50 | 7.25 | 7.25 | +1.26 | +21.04% | 0.48 | 3 | 191 | 2.59 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 17.50 | 9.10 | 10.40 | 9.75 | 5.56 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 9/1/2026 4:00:05 PM EST |
| 20.00 | 11.80 | 13.10 | 12.45 | 10.40 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.43 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 4:00:05 PM EST |
| 22.50 | 13.90 | 15.60 | 14.75 | 14.08 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:05 PM EST |
| 25.00 | 16.40 | 18.10 | 17.25 | 16.51 | 0.00 | 0.00% | 0.69 | 0 | 1 | 4.97 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:05 PM EST |
| 30.00 | 21.40 | 23.10 | 22.25 | % | 0.74 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST |