Options Chain for TSS INC DEL COM (TSSI) - $11.21 as of 7/13/2026 9:54:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 9.70 | 8.85 | 8.65 | -0.15 | -1.71% | 3.54 | 6 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 5.00 | 5.00 | 7.20 | 6.10 | 6.03 | 0.00 | 0.00% | 1.22 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:03 PM EST |
| 7.50 | 3.20 | 4.30 | 3.75 | 3.60 | 0.00 | 0.00% | 0.50 | 0 | 2 | 4.85 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:03 PM EST |
| 10.00 | 1.15 | 1.65 | 1.40 | 1.59 | 0.00 | 0.00% | 0.14 | 0 | 36 | 2.00 | 0.85 | 0.17 | -0.04 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.15 | -0.17 | -53.13% | 0.01 | 105 | 759 | 1.14 | 0.23 | 0.21 | -0.05 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.02 | -40.00% | 0.01 | 77 | 1,655 | 2.39 | 0.01 | 0.02 | -0.01 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 1,097 | 2.97 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 438 | 2.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 252 | 3.36 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.67 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.79 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:03 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.16 | +0.01 | +6.67% | 0.01 | 15 | 412 | 1.23 | -0.15 | 0.17 | -0.04 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 12.50 | 1.10 | 1.80 | 1.45 | 1.52 | +0.05 | +3.41% | 0.12 | 24 | 499 | 2.15 | -0.77 | 0.21 | -0.05 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 15.00 | 3.40 | 4.40 | 3.90 | 3.58 | 0.00 | 0.00% | 0.26 | 0 | 56 | 3.68 | -0.99 | 0.02 | -0.01 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 17.50 | 5.70 | 7.50 | 6.60 | 6.44 | 0.00 | 0.00% | 0.38 | 0 | 19 | 6.09 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:03 PM EST |
| 20.00 | 7.40 | 10.00 | 8.70 | 8.45 | 0.00 | 0.00% | 0.43 | 0 | 2 | 6.90 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:03 PM EST |
| 22.50 | 9.90 | 12.40 | 11.15 | 10.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:03 PM EST |
| 25.00 | 12.50 | 14.90 | 13.70 | 13.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:03 PM EST |
| 30.00 | 17.40 | 20.00 | 18.70 | 18.44 | 0.00 | 0.00% | 0.62 | 0 | 0 | 9.07 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:03 PM EST |