Options Chain for TSS INC DEL COM (TSSI) - $23.77 as of 6/19/2025 8:46:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.80 | 23.40 | 10.80 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 18.60 | 18.90 | 16.61 | 0.00 | 0.00% | 0 | 357 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 16.10 | 16.40 | 16.10 | +1.90 | +13.38% | 40 | 530 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 10.00 | 13.00 | 13.90 | 13.87 | +2.37 | +20.61% | 4 | 1,431 | 9.05 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 12.50 | 11.10 | 11.50 | 11.42 | +2.22 | +24.13% | 28 | 1,035 | 6.56 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 15.00 | 8.60 | 8.90 | 8.99 | +2.19 | +32.21% | 96 | 2,172 | 5.42 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 17.50 | 6.10 | 6.40 | 6.62 | +2.72 | +69.75% | 566 | 1,154 | 3.68 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 20.00 | 3.60 | 4.00 | 3.75 | +1.87 | +99.47% | 530 | 1,748 | 2.46 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 22.50 | 1.35 | 1.60 | 1.45 | +0.85 | +141.67% | 476 | 1,263 | 1.24 | 0.82 | 0.26 | -0.05 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 25.00 | 0.15 | 0.25 | 0.22 | +0.09 | +69.24% | 1,722 | 2,204 | 0.97 | 0.22 | 0.17 | -0.10 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | +0.02 | +66.67% | 44 | 539 | 2.08 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 178 | 2.69 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 40.00 | 0.00 | 0.20 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 296 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 653 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,003 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 12.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 511 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 15.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 500 | 3.18 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 17.50 | 0.00 | 0.10 | 0.04 | -0.06 | -60.00% | 8 | 455 | 2.22 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 20.00 | 0.00 | 0.45 | 0.05 | -0.28 | -84.85% | 100 | 382 | 1.34 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 22.50 | 0.20 | 0.25 | 0.24 | -1.26 | -84.00% | 193 | 297 | 0.83 | -0.18 | 0.26 | -0.05 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 25.00 | 1.30 | 2.50 | 2.20 | -1.70 | -43.59% | 7 | 2 | 2.55 | -0.78 | 0.17 | -0.10 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 30.00 | 5.40 | 7.00 | 14.84 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:02 PM EST |
| 35.00 | 10.50 | 11.90 | 21.22 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:02 PM EST |
| 40.00 | 15.40 | 16.90 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |