Options Chain for UPSTREAM BIO INC COM (UPB) - $6.20 as of 6/22/2026 9:35:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 6.40 | 3.98 | 3.60 | 0.00 | 0.00% | 1.59 | 0 | 1 | 0.00 | 0.97 | 0.02 | -0.01 | 6/17/2026 | 6/22/2026 3:59:56 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 8.79 | 0.76 | 0.09 | -0.02 | 6/22/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 10 | 38 | 0.96 | 0.50 | 0.11 | -0.03 | 6/22/2026 | 6/22/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.00 | 0.30 | 0.10 | -0.03 | 5/18/2026 | 6/22/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.18 | 0.07 | -0.02 | 6/22/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.11 | 0.05 | -0.01 | 6/22/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.07 | 0.04 | -0.01 | 6/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.20 | -0.03 | 0.02 | -0.01 | 6/22/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | 0.23 | -0.45 | -66.18% | 0.13 | 2 | 52 | 3.31 | -0.24 | 0.09 | -0.02 | 6/22/2026 | 6/22/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 2.10 | 0.00 | 0.00% | 0.33 | 0 | 10 | 6.75 | -0.50 | 0.11 | -0.03 | 6/16/2026 | 6/22/2026 3:59:56 PM EST |
| 10.00 | 1.20 | 6.00 | 3.60 | % | 0.36 | 0 | 0 | 4.98 | -0.70 | 0.10 | -0.03 | 6/22/2026 3:59:56 PM EST | |||
| 12.50 | 3.60 | 8.50 | 6.05 | % | 0.48 | 0 | 0 | 5.52 | -0.82 | 0.07 | -0.02 | 6/22/2026 3:59:56 PM EST | |||
| 15.00 | 6.10 | 11.00 | 8.55 | 6.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.93 | -0.89 | 0.05 | -0.01 | 5/14/2026 | 6/22/2026 3:59:56 PM EST |
| 17.50 | 8.70 | 13.50 | 11.10 | % | 0.63 | 0 | 0 | 6.26 | -0.93 | 0.04 | -0.01 | 6/22/2026 3:59:56 PM EST |