Options Chain for BLADE AIR MOBILITY INC CL A COM (BLDE) - $3.23 as of 4/25/2024 7:21:51 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 3.30 | 2.55 | 0.00 | 0.00% | 0 | 106 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/24/2024 4:00:06 PM EST |
| 2.00 | 1.15 | 1.35 | 1.10 | 0.00 | 0.00% | 0 | 100 | 2.58 | 0.98 | 0.06 | 0.00 | 4/2/2024 | 4/24/2024 4:00:06 PM EST |
| 3.00 | 0.30 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 730 | 0.83 | 0.66 | 0.53 | -0.01 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 4.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 769 | 0.91 | 0.20 | 0.38 | 0.00 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,924 | 1.30 | 0.04 | 0.11 | 0.00 | 4/17/2024 | 4/24/2024 4:00:06 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 228 | 1.66 | 0.01 | 0.02 | 0.00 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 7.00 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 23 | 5.77 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/24/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | % | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 155 | 2.20 | -0.02 | 0.06 | 0.00 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 354 | 0.86 | -0.34 | 0.53 | -0.01 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 4.00 | 0.80 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 148 | 0.93 | -0.80 | 0.38 | 0.00 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 5.00 | 1.50 | 2.30 | 1.13 | 0.00 | 0.00% | 0 | 5 | 2.17 | -0.96 | 0.11 | 0.00 | 4/10/2024 | 4/24/2024 4:00:06 PM EST |
| 6.00 | 2.10 | 3.90 | % | 0 | 0 | 2.20 | -0.99 | 0.02 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 7.00 | 3.70 | 3.90 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST |