Options Chain for BLADE AIR MOBILITY INC CL A COM (BLDE) - $4.39 as of 8/13/2025 8:28:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 1.95 | 1.90 | 2.00 | +0.05 | +2.57% | 0.76 | 2 | 870 | 6.25 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 4 | 3,211 | 1.68 | 0.02 | 0.26 | 0.00 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 757 | 4.59 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 1 | 568 | 5.53 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.48 | -0.10 | -17.25% | 0.12 | 13 | 253 | 1.91 | -0.98 | 0.26 | 0.00 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 7.50 | 3.00 | 5.00 | 4.00 | 3.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:49 PM EST |