Options Chain for (BLDE) - $4.73 as of 10/8/2025 7:00:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.35 | 2.23 | 2.05 | 0.00 | 0.00% | 0.89 | 0 | 48 | 3.17 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/28/2025 3:59:53 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.09 | +56.25% | 0.05 | 142 | 1,108 | 0.73 | 0.37 | 0.47 | -0.01 | 8/28/2025 | 8/28/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 640 | 1.26 | 0.00 | 0.01 | 0.00 | 8/27/2025 | 8/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.14 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/28/2025 3:59:53 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.45 | -0.10 | -18.19% | 0.10 | 1 | 139 | 0.62 | -0.63 | 0.47 | -0.01 | 8/28/2025 | 8/28/2025 3:59:53 PM EST |
| 7.50 | 2.70 | 2.85 | 2.78 | 3.00 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.43 | -1.00 | 0.01 | 0.00 | 8/26/2025 | 8/28/2025 3:59:53 PM EST |