Options Chain for BLADE AIR MOBILITY INC CL A COM (BLDE) - $3.89 as of 6/19/2025 2:07:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 176 | 4.84 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 709 | 2.78 | 0.02 | 0.12 | 0.00 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/18/2025 3:28:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 103 | 5.68 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:28:58 PM EST |
| 5.00 | 0.95 | 1.80 | 1.10 | 0.00 | 0.00% | 0 | 22 | 3.94 | -0.98 | 0.12 | 0.00 | 6/13/2025 | 6/18/2025 3:28:58 PM EST |
| 7.50 | 3.50 | 3.70 | % | 0 | 0 | 8.87 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |