Options Chain for BLADE AIR MOBILITY INC CL A COM (BLDE) - $2.85 as of 5/5/2025 7:38:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 1,518 | 1.31 | 0.75 | 0.44 | -0.01 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,545 | 2.23 | 0.02 | 0.07 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,316 | 3.30 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 1,506 | 1.64 | -0.25 | 0.44 | -0.01 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 5.00 | 2.10 | 2.35 | 2.47 | 0.00 | 0.00% | 0 | 137 | 2.95 | -0.98 | 0.07 | 0.00 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 4.60 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:57 PM EST |