Options Chain for NVENT ELEC PLC SHS (NVT) - $165.11 as of 5/29/2026 4:44:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 127.80 | 132.10 | 129.95 | % | 3.71 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 37.50 | 125.30 | 129.50 | 127.40 | % | 3.40 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 40.00 | 123.00 | 127.10 | 125.05 | % | 3.13 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 42.50 | 120.30 | 124.60 | 122.45 | % | 2.88 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 45.00 | 117.80 | 122.10 | 119.95 | % | 2.67 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 47.50 | 115.30 | 119.60 | 117.45 | % | 2.47 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 50.00 | 113.00 | 117.10 | 115.05 | % | 2.30 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 52.50 | 110.30 | 114.60 | 112.45 | % | 2.14 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 55.00 | 107.80 | 112.10 | 109.95 | % | 2.00 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 57.50 | 105.30 | 109.60 | 107.45 | % | 1.87 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 60.00 | 102.90 | 107.10 | 105.00 | 82.86 | 0.00 | 0.00% | 1.75 | 0 | 7 | 2.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 1:58:40 PM EST |
| 62.50 | 100.50 | 104.50 | 102.50 | % | 1.64 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 65.00 | 98.00 | 102.20 | 100.10 | % | 1.54 | 0 | 3 | 2.70 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 67.50 | 95.50 | 99.70 | 97.60 | % | 1.45 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 70.00 | 93.00 | 97.20 | 95.10 | 58.60 | 0.00 | 0.00% | 1.36 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 1:58:40 PM EST |
| 72.50 | 90.50 | 94.40 | 92.45 | % | 1.28 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 75.00 | 87.80 | 92.20 | 90.00 | % | 1.20 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 77.50 | 85.40 | 89.70 | 87.55 | % | 1.13 | 0 | 8 | 2.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 80.00 | 82.90 | 87.20 | 85.05 | % | 1.06 | 0 | 6 | 2.13 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 82.50 | 80.50 | 84.70 | 82.60 | % | 1.00 | 0 | 32 | 2.10 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 85.00 | 77.90 | 82.20 | 80.05 | 46.80 | 0.00 | 0.00% | 0.94 | 0 | 7 | 1.99 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/29/2026 1:58:40 PM EST |
| 87.50 | 75.60 | 79.70 | 77.65 | % | 0.89 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 90.00 | 73.10 | 77.20 | 75.15 | 49.50 | 0.00 | 0.00% | 0.84 | 0 | 14 | 1.84 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 1:58:40 PM EST |
| 92.50 | 70.50 | 74.70 | 72.60 | % | 0.78 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 95.00 | 68.00 | 72.20 | 70.10 | % | 0.74 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 97.50 | 65.60 | 69.80 | 67.70 | % | 0.69 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 100.00 | 63.10 | 66.80 | 64.95 | 62.50 | 0.00 | 0.00% | 0.65 | 0 | 62 | 1.56 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:58:40 PM EST |
| 105.00 | 58.00 | 62.30 | 60.15 | 64.43 | 0.00 | 0.00% | 0.57 | 0 | 7 | 1.46 | 1.00 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 1:58:40 PM EST |
| 110.00 | 53.20 | 57.30 | 55.25 | 59.24 | 0.00 | 0.00% | 0.50 | 0 | 114 | 1.35 | 1.00 | 0.00 | -0.02 | 5/15/2026 | 5/29/2026 1:58:40 PM EST |
| 115.00 | 48.10 | 52.40 | 50.25 | 53.90 | 0.00 | 0.00% | 0.44 | 0 | 536 | 1.23 | 0.99 | 0.00 | -0.03 | 5/12/2026 | 5/29/2026 1:58:40 PM EST |
| 120.00 | 43.30 | 47.00 | 45.15 | 49.28 | 0.00 | 0.00% | 0.38 | 0 | 95 | 1.12 | 0.98 | 0.00 | -0.05 | 5/26/2026 | 5/29/2026 1:58:40 PM EST |
| 125.00 | 38.50 | 41.90 | 40.20 | 43.35 | 0.00 | 0.00% | 0.32 | 0 | 271 | 1.02 | 0.98 | 0.00 | -0.05 | 5/27/2026 | 5/29/2026 1:58:40 PM EST |
| 130.00 | 33.70 | 36.80 | 35.25 | 37.51 | 0.00 | 0.00% | 0.27 | 0 | 298 | 0.94 | 0.95 | 0.00 | -0.08 | 5/27/2026 | 5/29/2026 1:58:40 PM EST |
| 135.00 | 29.80 | 31.40 | 30.60 | 32.20 | 0.00 | 0.00% | 0.23 | 0 | 738 | 0.60 | 0.92 | 0.01 | -0.10 | 5/27/2026 | 5/29/2026 1:58:40 PM EST |
| 140.00 | 24.40 | 27.70 | 26.05 | 28.40 | 0.00 | 0.00% | 0.19 | 0 | 1,106 | 0.68 | 0.88 | 0.01 | -0.13 | 5/27/2026 | 5/29/2026 1:58:40 PM EST |
| 145.00 | 19.90 | 23.00 | 21.45 | 26.30 | 0.00 | 0.00% | 0.15 | 0 | 39 | 0.61 | 0.83 | 0.01 | -0.15 | 5/26/2026 | 5/29/2026 1:58:40 PM EST |
| 150.00 | 15.80 | 18.80 | 17.30 | 16.70 | -3.45 | -17.13% | 0.12 | 2 | 11,911 | 0.59 | 0.77 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 1:58:40 PM EST |
| 155.00 | 13.40 | 14.80 | 14.10 | 16.30 | 0.00 | 0.00% | 0.09 | 0 | 166 | 0.55 | 0.69 | 0.02 | -0.19 | 5/28/2026 | 5/29/2026 1:58:40 PM EST |
| 160.00 | 10.40 | 11.50 | 10.95 | 13.30 | 0.00 | 0.00% | 0.07 | 0 | 291 | 0.51 | 0.59 | 0.02 | -0.20 | 5/27/2026 | 5/29/2026 1:58:40 PM EST |
| 165.00 | 7.30 | 8.50 | 7.90 | 7.30 | -2.70 | -27.00% | 0.05 | 9 | 5,626 | 0.52 | 0.49 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 1:58:40 PM EST |
| 170.00 | 5.10 | 6.20 | 5.65 | 5.90 | -0.82 | -12.21% | 0.03 | 8 | 157 | 0.52 | 0.39 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 1:58:40 PM EST |
| 175.00 | 3.50 | 4.50 | 4.00 | 3.97 | -0.63 | -13.70% | 0.02 | 12 | 737 | 0.53 | 0.30 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 1:58:40 PM EST |
| 180.00 | 2.60 | 3.30 | 2.95 | 3.16 | -1.24 | -28.19% | 0.02 | 10 | 431 | 0.54 | 0.23 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 1:58:40 PM EST |
| 185.00 | 1.65 | 2.45 | 2.05 | 1.95 | -0.77 | -28.31% | 0.01 | 10 | 1,386 | 0.55 | 0.18 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 1:58:40 PM EST |
| 190.00 | 1.15 | 1.75 | 1.45 | 1.45 | -0.65 | -30.96% | 0.01 | 2 | 1,231 | 0.56 | 0.14 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 1:58:40 PM EST |
| 195.00 | 0.75 | 3.40 | 2.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.68 | 0.10 | 0.01 | -0.10 | 5/27/2026 | 5/29/2026 1:58:40 PM EST |
| 200.00 | 0.55 | 1.55 | 1.05 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.62 | 0.08 | 0.01 | -0.09 | 5/28/2026 | 5/29/2026 1:58:40 PM EST |
| 210.00 | 0.35 | 0.70 | 0.53 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.66 | 0.05 | 0.00 | -0.06 | 5/28/2026 | 5/29/2026 1:58:40 PM EST |
| 220.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.85 | 0.02 | 0.00 | -0.03 | 5/21/2026 | 5/29/2026 1:58:40 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.01 | 0.00 | -0.01 | 5/12/2026 | 5/29/2026 1:58:40 PM EST |
| 240.00 | 0.00 | 0.70 | 0.35 | 0.70 | +0.57 | +438.47% | 0.00 | 3 | 54 | 0.94 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 1:58:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 4.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 4.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 3 | 4.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 3.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 52.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 57.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.95 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 1:58:40 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 67.50 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/29/2026 1:58:40 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 2.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 72.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 1:58:40 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 82.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:40 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 1:58:40 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 1:58:40 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 1:58:40 PM EST |
| 92.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.05 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:58:40 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.44 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 1:58:40 PM EST |
| 97.50 | 0.00 | 1.95 | 0.98 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 1:58:40 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.33 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 1:58:40 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.21 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/29/2026 1:58:40 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.11 | 0.00 | 0.00 | -0.02 | 5/4/2026 | 5/29/2026 1:58:40 PM EST |
| 115.00 | 0.00 | 0.90 | 0.45 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | -0.01 | 0.00 | -0.03 | 5/19/2026 | 5/29/2026 1:58:40 PM EST |
| 120.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.70 | -0.02 | 0.00 | -0.05 | 5/28/2026 | 5/29/2026 1:58:40 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.85 | -0.02 | 0.00 | -0.05 | 5/22/2026 | 5/29/2026 1:58:40 PM EST |
| 130.00 | 0.15 | 1.00 | 0.58 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.60 | -0.05 | 0.00 | -0.08 | 5/28/2026 | 5/29/2026 1:58:40 PM EST |
| 135.00 | 0.60 | 0.95 | 0.78 | 0.80 | +0.03 | +3.90% | 0.01 | 1 | 93 | 0.58 | -0.08 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 1:58:40 PM EST |
| 140.00 | 0.95 | 1.50 | 1.23 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 2,152 | 0.56 | -0.12 | 0.01 | -0.13 | 5/28/2026 | 5/29/2026 1:58:40 PM EST |
| 145.00 | 1.55 | 2.15 | 1.85 | 1.95 | +0.40 | +25.81% | 0.01 | 1 | 3,071 | 0.55 | -0.17 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 1:58:40 PM EST |
| 150.00 | 2.40 | 3.20 | 2.80 | 2.87 | +0.97 | +51.06% | 0.02 | 1 | 384 | 0.53 | -0.23 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 1:58:40 PM EST |
| 155.00 | 3.60 | 4.30 | 3.95 | 4.10 | +0.44 | +12.03% | 0.03 | 12 | 1,548 | 0.51 | -0.31 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 1:58:40 PM EST |
| 160.00 | 5.30 | 6.30 | 5.80 | 6.30 | +0.78 | +14.13% | 0.04 | 12 | 232 | 0.51 | -0.41 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 1:58:40 PM EST |
| 165.00 | 7.60 | 8.60 | 8.10 | 8.18 | +1.08 | +15.22% | 0.05 | 1 | 105 | 0.49 | -0.51 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 1:58:40 PM EST |
| 170.00 | 10.10 | 11.40 | 10.75 | 9.40 | +0.30 | +3.30% | 0.06 | 1 | 195 | 0.50 | -0.61 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 1:58:40 PM EST |
| 175.00 | 13.60 | 14.70 | 14.15 | 11.60 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.50 | -0.70 | 0.02 | -0.18 | 5/14/2026 | 5/29/2026 1:58:40 PM EST |
| 180.00 | 17.50 | 18.50 | 18.00 | 16.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.48 | -0.77 | 0.02 | -0.16 | 5/13/2026 | 5/29/2026 1:58:40 PM EST |
| 185.00 | 20.90 | 24.00 | 22.45 | % | 0.12 | 0 | 0 | 0.64 | -0.82 | 0.01 | -0.14 | 5/29/2026 1:58:40 PM EST | |||
| 190.00 | 25.60 | 28.50 | 27.05 | % | 0.14 | 0 | 0 | 0.67 | -0.86 | 0.01 | -0.12 | 5/29/2026 1:58:40 PM EST | |||
| 195.00 | 30.10 | 33.10 | 31.60 | % | 0.16 | 0 | 0 | 0.83 | -0.90 | 0.01 | -0.10 | 5/29/2026 1:58:40 PM EST | |||
| 200.00 | 34.50 | 37.80 | 36.15 | 30.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.88 | -0.92 | 0.01 | -0.09 | 5/26/2026 | 5/29/2026 1:58:40 PM EST |
| 210.00 | 44.00 | 47.50 | 45.75 | % | 0.22 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.06 | 5/29/2026 1:58:40 PM EST | |||
| 220.00 | 54.00 | 57.20 | 55.60 | 57.07 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.03 | 5/18/2026 | 5/29/2026 1:58:40 PM EST |
| 230.00 | 63.50 | 67.20 | 65.35 | % | 0.28 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 5/29/2026 1:58:40 PM EST | |||
| 240.00 | 73.10 | 77.20 | 75.15 | % | 0.31 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 5/29/2026 1:58:40 PM EST |