Options Chain for (CHMI) - $2.95 as of 8/13/2025 8:19:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 3.80 | 0.00 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2022 | 12/15/2022 3:59:40 PM EST |
| 5.00 | 0.75 | 1.40 | 0.00 | 0.85 | +0.05 | +6.25% | 0.00 | 2 | 60 | 8.40 | 0.89 | 0.25 | -0.07 | 12/15/2022 | 12/15/2022 3:59:40 PM EST |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 263 | 3.59 | 0.04 | 0.11 | -0.04 | 11/15/2022 | 12/15/2022 3:59:40 PM EST |
| 10.00 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:40 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.60 | -0.11 | 0.25 | -0.07 | 11/3/2022 | 12/15/2022 3:59:40 PM EST |
| 7.50 | 1.55 | 2.95 | 0.00 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | -0.96 | 0.11 | -0.04 | 12/14/2022 | 12/15/2022 3:59:40 PM EST |
| 10.00 | 3.80 | 6.40 | 0.00 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 12/15/2022 3:59:40 PM EST |
| 12.50 | 6.30 | 8.90 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:40 PM EST |