Options Chain for ARDELYX INC COM (ARDX) - $2.87 as of 11/9/2026 6:46:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 4.50 | 2.45 | 2.52 | 0.00 | 0.00% | 4.90 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 3:59:53 PM EST |
| 1.00 | 1.35 | 2.55 | 1.95 | 1.87 | -0.35 | -15.77% | 1.95 | 2 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 2.30 | 1.15 | 1.55 | 0.00 | 0.00% | 0.77 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 3:59:53 PM EST |
| 2.00 | 0.25 | 1.30 | 0.78 | 1.05 | 0.00 | 0.00% | 0.39 | 0 | 49 | 4.09 | 1.00 | 0.03 | 0.00 | 11/5/2026 | 11/9/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.95 | 0.48 | 0.44 | -0.16 | -26.67% | 0.19 | 5 | 0 | 3.25 | 0.88 | 0.46 | 0.00 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.20 | -66.67% | 0.05 | 4 | 281 | 0.86 | 0.48 | 0.91 | -0.01 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 27 | 935 | 1.03 | 0.14 | 0.50 | 0.00 | 11/9/2026 | 11/9/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 520 | 1.48 | 0.02 | 0.13 | 0.00 | 11/6/2026 | 11/9/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 2.15 | 1.08 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.16 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/9/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.05 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.03 | 150 | 0 | 2.45 | 0.00 | 0.03 | 0.00 | 11/9/2026 | 11/9/2026 3:59:53 PM EST | |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 318 | 1.41 | -0.12 | 0.46 | 0.00 | 11/4/2026 | 11/9/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 500 | 2.30 | -0.52 | 0.91 | -0.01 | 11/6/2026 | 11/9/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 2.60 | 1.30 | 0.35 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.00 | -0.86 | 0.50 | 0.00 | 10/15/2026 | 11/9/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 3.10 | 1.55 | % | 0.39 | 0 | 0 | 0.00 | -0.98 | 0.13 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 4.50 | 0.00 | 2.40 | 1.20 | % | 0.27 | 0 | 0 | 6.18 | -1.00 | 0.02 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 5.00 | 0.40 | 4.10 | 2.25 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 5.50 | 2.00 | 3.20 | 2.60 | % | 0.47 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 6.00 | 2.50 | 3.70 | 3.10 | % | 0.52 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:53 PM EST | |||
| 7.00 | 3.50 | 4.70 | 4.10 | 3.67 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/9/2026 3:59:53 PM EST |