Options Chain for BLOCK INC CL A (XYZ) - $63.05 as of 6/18/2025 9:30:09 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 41.25 | 45.15 | 43.72 | 0.00 | 0.00% | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 9:58:55 AM EST |
| 22.50 | 38.75 | 42.65 | 25.43 | 0.00 | 0.00% | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 9:58:55 AM EST |
| 25.00 | 36.25 | 40.20 | 41.30 | 0.00 | 0.00% | 0 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 9:58:55 AM EST |
| 27.50 | 33.75 | 37.70 | 19.05 | 0.00 | 0.00% | 0 | 24 | 9.17 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 9:58:55 AM EST |
| 30.00 | 31.25 | 35.20 | 35.00 | 0.00 | 0.00% | 0 | 55 | 8.51 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 32.50 | 28.75 | 32.60 | 25.13 | 0.00 | 0.00% | 0 | 89 | 7.62 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 9:58:55 AM EST |
| 35.00 | 26.55 | 29.55 | 29.93 | 0.00 | 0.00% | 0 | 74 | 7.12 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 37.50 | 25.50 | 26.70 | 20.40 | 0.00 | 0.00% | 0 | 107 | 4.59 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 9:58:55 AM EST |
| 40.00 | 22.40 | 23.50 | 23.21 | -1.79 | -7.16% | 1 | 96 | 4.44 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 42.50 | 20.70 | 21.25 | 21.75 | 0.00 | 0.00% | 0 | 885 | 3.82 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 45.00 | 17.90 | 18.85 | 18.25 | 0.00 | 0.00% | 0 | 711 | 3.45 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 46.00 | 17.15 | 17.40 | 19.21 | 0.00 | 0.00% | 0 | 43 | 2.56 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 9:58:55 AM EST |
| 47.00 | 16.10 | 16.45 | 17.23 | 0.00 | 0.00% | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 47.50 | 15.60 | 15.90 | 16.16 | +0.48 | +3.07% | 6 | 1,571 | 2.13 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 48.00 | 15.15 | 15.40 | 16.67 | 0.00 | 0.00% | 0 | 58 | 2.87 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 49.00 | 14.20 | 14.45 | 14.25 | -0.07 | -0.49% | 1 | 23 | 2.38 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 50.00 | 13.20 | 13.80 | 13.26 | -0.86 | -6.10% | 4 | 2,936 | 2.49 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 51.00 | 12.20 | 12.45 | 14.15 | 0.00 | 0.00% | 0 | 48 | 2.09 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 52.00 | 11.20 | 11.50 | 11.34 | 0.00 | 0.00% | 0 | 72 | 1.65 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 52.50 | 10.75 | 10.90 | 10.70 | -1.05 | -8.94% | 1 | 2,414 | 1.49 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 53.00 | 10.20 | 10.50 | 8.55 | 0.00 | 0.00% | 0 | 27 | 1.60 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 9:58:55 AM EST |
| 54.00 | 9.20 | 9.50 | 7.72 | 0.00 | 0.00% | 0 | 24 | 1.46 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 9:58:55 AM EST |
| 55.00 | 8.25 | 8.40 | 8.42 | -0.02 | -0.24% | 14 | 4,122 | 1.57 | 0.99 | 0.01 | -0.01 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 56.00 | 7.15 | 7.50 | 8.15 | 0.00 | 0.00% | 0 | 76 | 1.14 | 0.99 | 0.01 | -0.02 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 57.00 | 6.25 | 6.40 | 6.20 | -0.27 | -4.18% | 22 | 258 | 1.23 | 0.98 | 0.02 | -0.04 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 57.50 | 5.50 | 5.95 | 6.00 | -0.01 | -0.17% | 10 | 4,503 | 1.48 | 0.97 | 0.02 | -0.05 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 58.00 | 5.10 | 5.45 | 5.27 | 0.00 | 0.00% | 0 | 77 | 0.94 | 0.96 | 0.03 | -0.07 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 59.00 | 4.30 | 4.45 | 4.52 | 0.00 | 0.00% | 0 | 403 | 0.94 | 0.93 | 0.05 | -0.13 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 60.00 | 3.35 | 3.50 | 3.43 | -0.18 | -4.99% | 44 | 5,826 | 0.51 | 0.89 | 0.07 | -0.16 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 61.00 | 2.44 | 2.63 | 2.53 | -0.47 | -15.67% | 50 | 440 | 0.76 | 0.83 | 0.10 | -0.18 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 62.00 | 1.68 | 1.78 | 2.00 | +0.06 | +3.10% | 16 | 551 | 0.47 | 0.74 | 0.14 | -0.20 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 62.50 | 1.32 | 1.42 | 1.40 | -0.19 | -11.95% | 25 | 3,146 | 0.46 | 0.68 | 0.16 | -0.21 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 63.00 | 1.01 | 1.12 | 1.09 | -0.24 | -18.05% | 30 | 806 | 0.45 | 0.60 | 0.17 | -0.21 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 64.00 | 0.56 | 0.63 | 0.60 | -0.21 | -25.93% | 38 | 1,691 | 0.45 | 0.43 | 0.17 | -0.20 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 65.00 | 0.28 | 0.34 | 0.30 | -0.14 | -31.82% | 63 | 13,388 | 0.46 | 0.28 | 0.14 | -0.17 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 66.00 | 0.13 | 0.17 | 0.15 | -0.09 | -37.50% | 190 | 4,863 | 0.46 | 0.17 | 0.10 | -0.13 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 67.00 | 0.06 | 0.08 | 0.08 | -0.04 | -33.34% | 102 | 9,497 | 0.48 | 0.10 | 0.06 | -0.09 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 67.50 | 0.05 | 0.07 | 0.06 | -0.03 | -33.34% | 4 | 5,760 | 0.50 | 0.07 | 0.05 | -0.07 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 68.00 | 0.03 | 0.06 | 0.04 | -0.02 | -33.34% | 2 | 1,945 | 0.51 | 0.05 | 0.04 | -0.05 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 69.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 4 | 5,110 | 0.57 | 0.03 | 0.02 | -0.02 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 70.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 10 | 4,468 | 0.61 | 0.01 | 0.01 | -0.01 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 71.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 4 | 2,106 | 0.78 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 72.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 4,277 | 0.83 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 72.50 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 2 | 1,892 | 0.86 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 73.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 54 | 1.26 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 74.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 51 | 2.17 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 9:58:55 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10,233 | 0.87 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 77.50 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 3,807 | 1.31 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,329 | 1.15 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 82.50 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 592 | 1.89 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,176 | 1.53 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 87.50 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 2,036 | 2.44 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 90.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 3,493 | 1.65 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 92.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,101 | 1.90 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,380 | 1.88 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 9:58:55 AM EST |
| 97.50 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 1,117 | 3.51 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 9:58:55 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9,168 | 2.09 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 105.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,296 | 2.71 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 9:58:55 AM EST |
| 110.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 4,055 | 2.92 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 9:58:55 AM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,129 | 2.94 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 9:58:55 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,853 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 9:58:55 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,999 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 9:58:55 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 18,588 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,627 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 9:58:55 AM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,914 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 9:58:55 AM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,457 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 271 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 9:58:55 AM EST |
| 22.50 | 0.00 | 1.02 | 0.05 | 0.00 | 0.00% | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 9:58:55 AM EST |
| 25.00 | 0.00 | 0.02 | 0.26 | 0.00 | 0.00% | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 9:58:55 AM EST |
| 27.50 | 0.00 | 0.01 | 0.15 | 0.00 | 0.00% | 0 | 643 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 9:58:55 AM EST |
| 30.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 638 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 9:58:55 AM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 9:58:55 AM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 791 | 2.99 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 37.50 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 1,295 | 2.90 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 9:58:55 AM EST |
| 40.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,499 | 2.66 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 42.50 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 2,385 | 2.46 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 45.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 5,891 | 3.74 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 46.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 242 | 2.15 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 9:58:55 AM EST |
| 47.00 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 25 | 2.11 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 9:58:55 AM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,767 | 1.55 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 62 | 1.50 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 9:58:55 AM EST |
| 49.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 93 | 1.40 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 9:58:55 AM EST |
| 50.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3,985 | 1.48 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 51.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 139 | 1.21 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 9:58:55 AM EST |
| 52.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 113 | 1.11 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 9:58:55 AM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3,930 | 1.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 9:58:55 AM EST |
| 53.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 95 | 1.01 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 9:58:55 AM EST |
| 54.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 1 | 2,672 | 0.97 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 55.00 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 15 | 8,179 | 0.82 | -0.01 | 0.01 | -0.01 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 56.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 428 | 0.76 | -0.01 | 0.01 | -0.02 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 57.00 | 0.03 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 489 | 0.75 | -0.02 | 0.02 | -0.04 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 57.50 | 0.04 | 0.07 | 0.05 | -0.03 | -37.50% | 1 | 6,024 | 0.72 | -0.03 | 0.02 | -0.05 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 58.00 | 0.03 | 0.08 | 0.07 | -0.01 | -12.50% | 4 | 275 | 0.68 | -0.04 | 0.03 | -0.07 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 59.00 | 0.07 | 0.09 | 0.09 | -0.04 | -30.77% | 6 | 1,026 | 0.62 | -0.07 | 0.05 | -0.13 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 60.00 | 0.12 | 0.14 | 0.13 | -0.06 | -31.58% | 771 | 4,738 | 0.57 | -0.11 | 0.07 | -0.16 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 61.00 | 0.21 | 0.24 | 0.21 | -0.09 | -30.00% | 78 | 2,174 | 0.52 | -0.17 | 0.10 | -0.18 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 62.00 | 0.39 | 0.44 | 0.55 | +0.07 | +14.59% | 9 | 2,094 | 0.49 | -0.26 | 0.14 | -0.20 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 62.50 | 0.53 | 0.58 | 0.71 | +0.10 | +16.40% | 22 | 1,086 | 0.48 | -0.32 | 0.16 | -0.21 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 63.00 | 0.73 | 0.78 | 0.95 | +0.07 | +7.96% | 15 | 723 | 0.48 | -0.40 | 0.17 | -0.21 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 64.00 | 1.23 | 1.32 | 1.55 | +0.11 | +7.64% | 836 | 546 | 0.47 | -0.57 | 0.17 | -0.20 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 65.00 | 1.96 | 2.05 | 2.23 | +0.28 | +14.36% | 3 | 3,885 | 0.47 | -0.72 | 0.14 | -0.17 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 66.00 | 2.63 | 3.30 | 3.02 | +0.84 | +38.54% | 4 | 177 | 0.81 | -0.83 | 0.10 | -0.13 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 67.00 | 3.25 | 3.85 | 3.70 | 0.00 | 0.00% | 0 | 279 | 0.89 | -0.90 | 0.06 | -0.09 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 67.50 | 4.00 | 4.35 | 4.07 | +1.35 | +49.64% | 25 | 1,913 | 0.72 | -0.93 | 0.05 | -0.07 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 68.00 | 4.20 | 4.80 | 3.90 | 0.00 | 0.00% | 0 | 2,477 | 1.06 | -0.95 | 0.04 | -0.05 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 69.00 | 5.65 | 5.85 | 5.73 | +0.93 | +19.38% | 35 | 63 | 0.83 | -0.97 | 0.02 | -0.02 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 70.00 | 6.65 | 6.85 | 5.40 | 0.00 | 0.00% | 0 | 715 | 1.84 | -0.99 | 0.01 | -0.01 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 71.00 | 7.60 | 8.35 | 6.30 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 9:58:55 AM EST |
| 72.00 | 8.50 | 8.90 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 72.50 | 8.90 | 9.35 | 8.18 | 0.00 | 0.00% | 0 | 349 | 1.45 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 73.00 | 9.55 | 9.85 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 74.00 | 10.55 | 10.85 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 75.00 | 11.60 | 12.05 | 11.68 | 0.00 | 0.00% | 0 | 2,798 | 1.52 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 77.50 | 13.75 | 14.35 | 14.16 | 0.00 | 0.00% | 0 | 2,762 | 2.58 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 80.00 | 16.20 | 17.30 | 16.60 | 0.00 | 0.00% | 0 | 540 | 2.79 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 82.50 | 19.00 | 19.35 | 28.78 | 0.00 | 0.00% | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 6/18/2025 9:58:55 AM EST |
| 85.00 | 21.50 | 21.85 | 30.05 | 0.00 | 0.00% | 0 | 1 | 2.23 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 9:58:55 AM EST |
| 87.50 | 24.00 | 25.00 | 34.15 | 0.00 | 0.00% | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 6/18/2025 9:58:55 AM EST |
| 90.00 | 25.00 | 28.75 | 39.64 | 0.00 | 0.00% | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 6/18/2025 9:58:55 AM EST |
| 92.50 | 27.35 | 31.25 | 27.41 | 0.00 | 0.00% | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 9:58:55 AM EST |
| 95.00 | 29.85 | 33.75 | 32.10 | 0.00 | 0.00% | 0 | 37 | 4.77 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 97.50 | 32.35 | 36.25 | 36.47 | 0.00 | 0.00% | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 6/18/2025 9:58:55 AM EST |
| 100.00 | 35.00 | 37.95 | 36.20 | 0.00 | 0.00% | 0 | 78 | 4.51 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 105.00 | 40.30 | 43.00 | 54.40 | 0.00 | 0.00% | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 6/18/2025 9:58:55 AM EST |
| 110.00 | 44.85 | 48.75 | 47.36 | 0.00 | 0.00% | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 6/18/2025 9:58:55 AM EST |
| 115.00 | 49.85 | 53.75 | 60.97 | 0.00 | 0.00% | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 6/18/2025 9:58:55 AM EST |
| 120.00 | 54.85 | 58.75 | 65.98 | 0.00 | 0.00% | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 6/18/2025 9:58:55 AM EST |
| 125.00 | 59.80 | 63.75 | 67.77 | 0.00 | 0.00% | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 6/18/2025 9:58:55 AM EST |
| 130.00 | 64.80 | 68.75 | 72.78 | 0.00 | 0.00% | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 6/18/2025 9:58:55 AM EST |
| 135.00 | 69.80 | 73.75 | % | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 140.00 | 74.85 | 78.75 | 54.20 | 0.00 | 0.00% | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 6/18/2025 9:58:55 AM EST |
| 145.00 | 79.85 | 83.75 | % | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST |