Options Chain for BLOCK INC CL A (XYZ) - $62.55 as of 4/10/2026 5:35:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 36.40 | 38.95 | 37.68 | % | 1.51 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 27.50 | 33.90 | 36.35 | 35.13 | % | 1.28 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 30.00 | 31.40 | 34.00 | 32.70 | % | 1.09 | 0 | 11 | 5.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 32.50 | 28.90 | 31.45 | 30.18 | % | 0.93 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 35.00 | 26.40 | 28.95 | 27.68 | 26.77 | 0.00 | 0.00% | 0.79 | 0 | 4 | 4.63 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 37.50 | 23.90 | 26.50 | 25.20 | % | 0.67 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 40.00 | 21.40 | 24.00 | 22.70 | % | 0.57 | 0 | 48 | 3.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 42.50 | 18.90 | 21.35 | 20.13 | % | 0.47 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 45.00 | 16.40 | 19.20 | 17.80 | 13.10 | 0.00 | 0.00% | 0.40 | 0 | 39 | 2.88 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:57 AM EST |
| 46.00 | 15.40 | 17.85 | 16.63 | % | 0.36 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 47.00 | 14.40 | 17.20 | 15.80 | % | 0.34 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 47.50 | 13.90 | 16.35 | 15.13 | % | 0.32 | 0 | 12 | 2.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 48.00 | 13.40 | 16.00 | 14.70 | % | 0.31 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 49.00 | 12.85 | 15.10 | 13.98 | % | 0.29 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 50.00 | 12.15 | 13.70 | 12.93 | 11.60 | +1.04 | +9.85% | 0.26 | 1 | 195 | 2.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 51.00 | 11.15 | 12.85 | 12.00 | 10.70 | +1.45 | +15.68% | 0.24 | 1 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 52.00 | 9.45 | 11.85 | 10.65 | 8.70 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.87 | 0.98 | 0.01 | -0.03 | 4/6/2026 | 4/13/2026 9:58:57 AM EST |
| 52.50 | 9.70 | 11.35 | 10.53 | 6.82 | 0.00 | 0.00% | 0.20 | 0 | 117 | 1.72 | 0.98 | 0.01 | -0.03 | 3/31/2026 | 4/13/2026 9:58:57 AM EST |
| 53.00 | 9.15 | 10.90 | 10.03 | 9.10 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.68 | 0.97 | 0.02 | -0.04 | 4/9/2026 | 4/13/2026 9:58:57 AM EST |
| 54.00 | 8.20 | 9.90 | 9.05 | 8.15 | 0.00 | 0.00% | 0.17 | 0 | 27 | 1.52 | 0.96 | 0.02 | -0.05 | 4/9/2026 | 4/13/2026 9:58:57 AM EST |
| 55.00 | 7.25 | 8.90 | 8.08 | 7.10 | 0.00 | 0.00% | 0.15 | 0 | 1,887 | 1.44 | 0.95 | 0.03 | -0.05 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 56.00 | 6.95 | 7.80 | 7.38 | 6.17 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.31 | 0.91 | 0.04 | -0.08 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 57.00 | 6.00 | 6.80 | 6.40 | 5.32 | 0.00 | 0.00% | 0.11 | 0 | 48 | 1.20 | 0.89 | 0.05 | -0.09 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 57.50 | 5.50 | 6.70 | 6.10 | 4.95 | 0.00 | 0.00% | 0.11 | 0 | 600 | 1.20 | 0.87 | 0.05 | -0.10 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 58.00 | 5.05 | 6.00 | 5.53 | 4.51 | 0.00 | 0.00% | 0.10 | 0 | 78 | 1.34 | 0.84 | 0.06 | -0.11 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 59.00 | 4.65 | 5.15 | 4.90 | 3.65 | 0.00 | 0.00% | 0.08 | 0 | 298 | 1.00 | 0.77 | 0.08 | -0.14 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 60.00 | 3.65 | 4.20 | 3.93 | 3.92 | +0.72 | +22.50% | 0.07 | 54 | 12,516 | 0.61 | 0.69 | 0.09 | -0.16 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 61.00 | 3.05 | 3.35 | 3.20 | 3.20 | +1.01 | +46.12% | 0.05 | 7 | 387 | 0.62 | 0.60 | 0.09 | -0.18 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 62.00 | 2.31 | 2.62 | 2.47 | 2.30 | +0.51 | +28.50% | 0.04 | 36 | 479 | 0.57 | 0.50 | 0.10 | -0.18 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 62.50 | 2.03 | 2.24 | 2.14 | 2.04 | +0.52 | +34.22% | 0.03 | 63 | 5,274 | 0.59 | 0.45 | 0.10 | -0.18 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 63.00 | 1.72 | 1.92 | 1.82 | 1.75 | +0.44 | +33.59% | 0.03 | 107 | 4,756 | 0.57 | 0.40 | 0.10 | -0.17 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 64.00 | 1.19 | 1.37 | 1.28 | 1.30 | +0.39 | +42.86% | 0.02 | 289 | 545 | 0.55 | 0.30 | 0.09 | -0.15 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 65.00 | 0.77 | 0.90 | 0.84 | 0.89 | +0.31 | +53.45% | 0.01 | 97 | 9,569 | 0.58 | 0.21 | 0.08 | -0.12 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 66.00 | 0.53 | 0.56 | 0.55 | 0.56 | +0.18 | +47.37% | 0.01 | 1,103 | 677 | 0.56 | 0.14 | 0.06 | -0.09 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 67.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.05 | +20.00% | 0.00 | 145 | 729 | 0.61 | 0.09 | 0.04 | -0.06 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 68.00 | 0.17 | 0.21 | 0.19 | 0.20 | +0.06 | +42.86% | 0.00 | 40 | 266 | 0.55 | 0.06 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 69.00 | 0.08 | 0.13 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 39 | 327 | 0.55 | 0.04 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 70.00 | 0.06 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 46 | 5,797 | 0.89 | 0.02 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 71.00 | 0.03 | 0.06 | 0.05 | 0.05 | % | 0.00 | 3 | 0 | 1.09 | 0.01 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 9:58:57 AM EST | |
| 72.00 | 0.01 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 73.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 74.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 75.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 1,786 | 0.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 1,220 | 1.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 550 | 1.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 584 | 1.65 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.55 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 346 | 2.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:57 AM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 572 | 1.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:57 AM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 96 | 2.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.36 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:57 AM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 234 | 2.69 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 27.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:57 AM EST |
| 30.00 | 0.00 | 0.49 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.27 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:57 AM EST |
| 32.50 | 0.00 | 2.12 | 1.06 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 10 | 5.76 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:57 AM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 695 | 3.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:57 AM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 88 | 4.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 40.00 | 0.00 | 1.80 | 0.90 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 368 | 4.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 42.50 | 0.00 | 0.60 | 0.30 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 64 | 1.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8,900 | 1.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.66 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:57 AM EST |
| 47.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.62 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 47.50 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 364 | 2.41 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 48.00 | 0.00 | 0.96 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.20 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 49.00 | 0.00 | 1.20 | 0.60 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.24 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:57 AM EST |
| 50.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 26 | 12,693 | 0.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 51.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 121 | 1.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 52.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 150 | 0.93 | -0.02 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 52.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 14 | 1,961 | 1.11 | -0.02 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 53.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 330 | 0.84 | -0.03 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 54.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 69 | 0.82 | -0.04 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 55.00 | 0.06 | 0.11 | 0.09 | 0.10 | -0.08 | -44.45% | 0.00 | 51 | 6,994 | 0.85 | -0.05 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 56.00 | 0.10 | 0.18 | 0.14 | 0.11 | -0.16 | -59.26% | 0.00 | 211 | 1,443 | 0.69 | -0.09 | 0.04 | -0.08 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 57.00 | 0.14 | 0.22 | 0.18 | 0.21 | -0.14 | -40.00% | 0.00 | 5 | 633 | 0.69 | -0.11 | 0.05 | -0.09 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 57.50 | 0.18 | 0.30 | 0.24 | 0.56 | +0.13 | +30.24% | 0.00 | 6 | 870 | 0.69 | -0.13 | 0.05 | -0.10 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 58.00 | 0.21 | 0.35 | 0.28 | 0.31 | -0.24 | -43.64% | 0.00 | 41 | 253 | 0.64 | -0.16 | 0.06 | -0.11 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 59.00 | 0.31 | 0.45 | 0.38 | 0.40 | -0.26 | -39.40% | 0.01 | 9 | 663 | 0.64 | -0.23 | 0.08 | -0.14 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 60.00 | 0.44 | 0.55 | 0.50 | 0.50 | -0.42 | -45.66% | 0.01 | 68 | 5,418 | 0.64 | -0.31 | 0.09 | -0.16 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 61.00 | 0.64 | 0.80 | 0.72 | 0.97 | -0.28 | -22.40% | 0.01 | 6 | 229 | 0.56 | -0.40 | 0.09 | -0.18 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 62.00 | 0.90 | 1.11 | 1.01 | 1.29 | -0.73 | -36.14% | 0.02 | 12 | 279 | 0.62 | -0.50 | 0.10 | -0.18 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 62.50 | 1.05 | 1.29 | 1.17 | 1.57 | -0.72 | -31.45% | 0.02 | 4 | 2,436 | 0.65 | -0.55 | 0.10 | -0.18 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 63.00 | 1.25 | 1.51 | 1.38 | 2.59 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.56 | -0.60 | 0.10 | -0.17 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 64.00 | 1.64 | 1.99 | 1.82 | 3.42 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.80 | -0.70 | 0.09 | -0.15 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 65.00 | 2.21 | 2.55 | 2.38 | 2.57 | -1.35 | -34.44% | 0.04 | 20 | 2,063 | 0.87 | -0.79 | 0.08 | -0.12 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 66.00 | 2.91 | 3.25 | 3.08 | 4.13 | -0.13 | -3.06% | 0.05 | 35 | 23 | 1.19 | -0.86 | 0.06 | -0.09 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 67.00 | 3.60 | 4.55 | 4.08 | 5.32 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.26 | -0.91 | 0.04 | -0.06 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 68.00 | 4.30 | 5.45 | 4.88 | % | 0.07 | 0 | 0 | 1.33 | -0.94 | 0.03 | -0.05 | 4/13/2026 9:58:57 AM EST | |||
| 69.00 | 5.15 | 6.35 | 5.75 | 6.10 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.43 | -0.96 | 0.02 | -0.04 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 70.00 | 6.20 | 7.90 | 7.05 | 8.15 | -1.08 | -11.71% | 0.10 | 1 | 352 | 1.64 | -0.98 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 71.00 | 7.25 | 8.85 | 8.05 | % | 0.11 | 0 | 0 | 1.71 | -0.99 | 0.01 | -0.01 | 4/13/2026 9:58:57 AM EST | |||
| 72.00 | 8.10 | 10.15 | 9.13 | 9.70 | % | 0.13 | 6 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST | |
| 73.00 | 9.10 | 11.55 | 10.33 | 11.39 | % | 0.14 | 1 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST | |
| 74.00 | 10.10 | 12.20 | 11.15 | % | 0.15 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 75.00 | 11.10 | 12.90 | 12.00 | 17.78 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.90 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:57 AM EST |
| 80.00 | 16.20 | 18.50 | 17.35 | 18.45 | % | 0.22 | 1 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST | |
| 85.00 | 21.10 | 22.90 | 22.00 | 23.40 | % | 0.26 | 1 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST | |
| 90.00 | 26.05 | 28.25 | 27.15 | 27.65 | % | 0.30 | 2 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST | |
| 95.00 | 31.10 | 33.60 | 32.35 | 32.70 | % | 0.34 | 2 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST | |
| 100.00 | 36.05 | 38.35 | 37.20 | 37.80 | % | 0.37 | 5 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST | |
| 105.00 | 41.20 | 43.35 | 42.28 | 42.60 | % | 0.40 | 2 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST | |
| 110.00 | 46.00 | 48.30 | 47.15 | 47.56 | % | 0.43 | 3 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST | |
| 115.00 | 51.00 | 53.55 | 52.28 | % | 0.45 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 120.00 | 56.20 | 58.25 | 57.23 | 57.65 | % | 0.48 | 7 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |