Options Chain for BLOCK INC CL A (XYZ) - $75.71 as of 9/17/2025 8:49:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 52.95 | 55.20 | 54.08 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 25.00 | 50.45 | 52.85 | 51.65 | 29.20 | 0.00 | 0.00% | 2.07 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 9/17/2025 3:59:57 PM EST |
| 30.00 | 45.60 | 47.75 | 46.68 | 34.72 | 0.00 | 0.00% | 1.56 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 9/17/2025 3:59:57 PM EST |
| 32.50 | 43.10 | 44.50 | 43.80 | 43.65 | +1.20 | +2.83% | 1.35 | 12 | 23 | 8.39 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 35.00 | 40.60 | 40.85 | 40.73 | 41.15 | +0.50 | +1.23% | 1.16 | 14 | 126 | 5.88 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 37.50 | 38.15 | 38.35 | 38.25 | 38.50 | +0.35 | +0.92% | 1.02 | 9 | 199 | 4.87 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 40.00 | 35.65 | 35.85 | 35.75 | 34.60 | 0.00 | 0.00% | 0.89 | 0 | 314 | 5.87 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:57 PM EST |
| 42.50 | 33.15 | 34.40 | 33.78 | 33.05 | 0.00 | 0.00% | 0.79 | 0 | 54 | 6.02 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:57 PM EST |
| 45.00 | 29.90 | 30.85 | 30.38 | 29.25 | 0.00 | 0.00% | 0.68 | 0 | 583 | 3.28 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:57 PM EST |
| 47.50 | 28.15 | 28.35 | 28.25 | 29.40 | +3.25 | +12.43% | 0.59 | 8 | 443 | 2.97 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 50.00 | 25.70 | 25.85 | 25.78 | 26.50 | +0.72 | +2.80% | 0.52 | 9 | 2,977 | 2.68 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 55.00 | 20.65 | 20.85 | 20.75 | 21.45 | +0.84 | +4.08% | 0.38 | 7 | 2,306 | 2.13 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 57.50 | 18.20 | 18.35 | 18.28 | 18.30 | +0.30 | +1.67% | 0.32 | 2 | 790 | 2.03 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 60.00 | 15.70 | 15.85 | 15.78 | 16.00 | +0.05 | +0.32% | 0.26 | 29 | 1,369 | 1.62 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 62.00 | 13.60 | 14.00 | 13.80 | 11.28 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:57 PM EST |
| 62.50 | 13.15 | 13.35 | 13.25 | 13.44 | +0.14 | +1.06% | 0.21 | 9 | 751 | 1.50 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 63.00 | 12.65 | 13.00 | 12.83 | 10.75 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:57 PM EST |
| 64.00 | 11.55 | 11.95 | 11.75 | 10.61 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.53 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:57 PM EST |
| 65.00 | 10.65 | 10.85 | 10.75 | 10.66 | +0.04 | +0.38% | 0.17 | 12 | 3,846 | 1.25 | 0.99 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 66.00 | 9.50 | 10.00 | 9.75 | % | 0.15 | 0 | 0 | 1.30 | 0.99 | 0.01 | -0.01 | 9/17/2025 3:59:57 PM EST | |||
| 67.00 | 8.55 | 9.00 | 8.78 | 9.82 | +2.56 | +35.27% | 0.13 | 1 | 3 | 1.05 | 0.98 | 0.01 | -0.02 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 67.50 | 8.15 | 8.40 | 8.28 | 8.77 | +0.62 | +7.61% | 0.12 | 8 | 1,276 | 1.00 | 0.98 | 0.01 | -0.03 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 68.00 | 7.55 | 8.05 | 7.80 | 6.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.14 | 0.97 | 0.01 | -0.04 | 9/10/2025 | 9/17/2025 3:59:57 PM EST |
| 69.00 | 6.70 | 7.05 | 6.88 | 7.12 | +1.87 | +35.62% | 0.10 | 2 | 32 | 1.03 | 0.95 | 0.02 | -0.08 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 70.00 | 5.75 | 5.90 | 5.83 | 4.82 | -0.91 | -15.89% | 0.08 | 12 | 7,753 | 0.70 | 0.92 | 0.03 | -0.13 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 71.00 | 4.75 | 5.05 | 4.90 | 5.87 | +1.07 | +22.30% | 0.07 | 1 | 56 | 0.84 | 0.90 | 0.04 | -0.17 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 72.00 | 3.80 | 4.00 | 3.90 | 3.70 | -0.25 | -6.33% | 0.05 | 9 | 79 | 0.55 | 0.86 | 0.06 | -0.20 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 72.50 | 3.40 | 3.55 | 3.48 | 3.50 | -0.10 | -2.78% | 0.05 | 64 | 890 | 0.57 | 0.83 | 0.07 | -0.21 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 73.00 | 2.88 | 3.10 | 2.99 | 3.10 | -0.24 | -7.19% | 0.04 | 67 | 618 | 0.53 | 0.81 | 0.08 | -0.21 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 74.00 | 2.18 | 2.28 | 2.23 | 2.31 | -0.24 | -9.42% | 0.03 | 99 | 843 | 0.53 | 0.73 | 0.11 | -0.23 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 75.00 | 1.51 | 1.60 | 1.56 | 1.75 | -0.15 | -7.90% | 0.02 | 479 | 12,769 | 0.53 | 0.61 | 0.14 | -0.25 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 76.00 | 0.98 | 1.06 | 1.02 | 1.14 | -0.23 | -16.79% | 0.01 | 1,311 | 5,643 | 0.51 | 0.46 | 0.15 | -0.26 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 77.00 | 0.60 | 0.66 | 0.63 | 0.75 | -0.23 | -23.47% | 0.01 | 386 | 2,171 | 0.51 | 0.33 | 0.13 | -0.26 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 77.50 | 0.46 | 0.51 | 0.49 | 0.56 | -0.14 | -20.00% | 0.01 | 552 | 9,554 | 0.52 | 0.27 | 0.12 | -0.25 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 78.00 | 0.35 | 0.40 | 0.38 | 0.47 | -0.16 | -25.40% | 0.00 | 658 | 2,882 | 0.52 | 0.23 | 0.11 | -0.24 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 79.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.20 | -47.62% | 0.00 | 3,587 | 3,696 | 0.53 | 0.15 | 0.08 | -0.20 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 80.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.13 | -48.15% | 0.00 | 5,376 | 4,766 | 0.55 | 0.10 | 0.06 | -0.16 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 81.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 147 | 1,392 | 0.58 | 0.06 | 0.04 | -0.11 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 82.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 48 | 1,366 | 0.62 | 0.04 | 0.03 | -0.06 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 82.50 | 0.01 | 0.10 | 0.06 | 0.10 | +0.01 | +11.12% | 0.00 | 61 | 1,949 | 0.63 | 0.03 | 0.02 | -0.05 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 83.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 257 | 525 | 0.66 | 0.02 | 0.02 | -0.04 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 84.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 323 | 0.62 | 0.01 | 0.01 | -0.02 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 85.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 281 | 3,087 | 0.77 | 0.01 | 0.01 | -0.01 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 86.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.94 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:57 PM EST |
| 87.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 10 | 79 | 0.96 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 87.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 1,616 | 0.81 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 88.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.05 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 31 | 2,585 | 0.99 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 92.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,294 | 1.34 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,309 | 1.16 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 97.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,984 | 1.28 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 2,750 | 1.39 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 1,602 | 1.98 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,313 | 1.81 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 661 | 2.32 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 403 | 2.65 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 287 | 2.84 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 333 | 3.04 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,039 | 2.68 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 493 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 743 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/17/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:57 PM EST |
| 32.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/17/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,226 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 1,755 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,970 | 3.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,260 | 2.58 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:57 PM EST |
| 47.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,724 | 2.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 10,646 | 2.10 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 3,013 | 1.79 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 57.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 2,135 | 1.56 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 122 | 17,324 | 1.42 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 62.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 429 | 1.16 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:57 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,511 | 1.29 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:57 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:57 PM EST |
| 64.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,298 | 1.09 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:57 PM EST |
| 65.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 12,102 | 1.00 | -0.01 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 66.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 119 | 0.91 | -0.01 | 0.01 | -0.01 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 67.00 | 0.02 | 0.09 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 15 | 622 | 0.86 | -0.02 | 0.01 | -0.02 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 67.50 | 0.03 | 0.06 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 34 | 1,868 | 0.80 | -0.02 | 0.01 | -0.03 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 68.00 | 0.03 | 0.09 | 0.06 | 0.20 | +0.12 | +150.00% | 0.00 | 4 | 342 | 0.79 | -0.03 | 0.01 | -0.04 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 69.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 27 | 495 | 0.70 | -0.05 | 0.02 | -0.08 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 70.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.08 | -53.34% | 0.00 | 65 | 17,508 | 0.62 | -0.08 | 0.03 | -0.13 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 71.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.16 | -61.54% | 0.00 | 48 | 998 | 0.59 | -0.10 | 0.04 | -0.17 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 72.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.17 | -53.13% | 0.00 | 1,105 | 1,663 | 0.55 | -0.14 | 0.06 | -0.20 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 72.50 | 0.20 | 0.23 | 0.22 | 0.24 | -0.20 | -45.46% | 0.00 | 3,696 | 2,063 | 0.54 | -0.17 | 0.07 | -0.21 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 73.00 | 0.26 | 0.30 | 0.28 | 0.29 | -0.19 | -39.59% | 0.00 | 748 | 558 | 0.53 | -0.19 | 0.08 | -0.21 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 74.00 | 0.46 | 0.51 | 0.49 | 0.48 | -0.24 | -33.34% | 0.01 | 147 | 652 | 0.51 | -0.27 | 0.11 | -0.23 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 75.00 | 0.77 | 0.83 | 0.80 | 0.77 | -0.28 | -26.67% | 0.01 | 1,756 | 12,783 | 0.50 | -0.39 | 0.14 | -0.25 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 76.00 | 1.23 | 1.30 | 1.27 | 1.43 | -0.05 | -3.38% | 0.02 | 353 | 1,386 | 0.49 | -0.54 | 0.15 | -0.26 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 77.00 | 1.81 | 1.94 | 1.88 | 1.96 | -0.14 | -6.67% | 0.02 | 23 | 132 | 0.49 | -0.67 | 0.13 | -0.26 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 77.50 | 2.17 | 2.29 | 2.23 | 2.10 | -0.43 | -17.00% | 0.03 | 41 | 561 | 0.50 | -0.73 | 0.12 | -0.25 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 78.00 | 2.52 | 2.67 | 2.60 | 3.35 | +0.30 | +9.84% | 0.03 | 5 | 272 | 0.50 | -0.77 | 0.11 | -0.24 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 79.00 | 3.40 | 3.55 | 3.48 | 3.32 | -2.07 | -38.41% | 0.04 | 3 | 310 | 0.50 | -0.85 | 0.08 | -0.20 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 80.00 | 4.30 | 4.45 | 4.38 | 4.58 | -0.18 | -3.79% | 0.05 | 4 | 1,175 | 0.53 | -0.90 | 0.06 | -0.16 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 81.00 | 5.10 | 5.50 | 5.30 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.80 | -0.94 | 0.04 | -0.11 | 9/16/2025 | 9/17/2025 3:59:57 PM EST |
| 82.00 | 6.05 | 6.55 | 6.30 | 6.16 | -2.00 | -24.51% | 0.08 | 1 | 33 | 0.90 | -0.96 | 0.03 | -0.06 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 82.50 | 6.70 | 6.95 | 6.83 | 6.80 | 0.00 | 0.00% | 0.08 | 0 | 354 | 0.95 | -0.97 | 0.02 | -0.05 | 9/9/2025 | 9/17/2025 3:59:57 PM EST |
| 83.00 | 7.15 | 7.50 | 7.33 | 9.52 | 0.00 | 0.00% | 0.09 | 0 | 28 | 1.00 | -0.98 | 0.02 | -0.04 | 9/12/2025 | 9/17/2025 3:59:57 PM EST |
| 84.00 | 8.05 | 8.40 | 8.23 | 5.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.09 | -0.99 | 0.01 | -0.02 | 8/27/2025 | 9/17/2025 3:59:57 PM EST |
| 85.00 | 9.10 | 9.45 | 9.28 | 11.72 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.18 | -0.99 | 0.01 | -0.01 | 9/12/2025 | 9/17/2025 3:59:57 PM EST |
| 86.00 | 10.10 | 10.45 | 10.28 | 6.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 3:59:57 PM EST |
| 87.00 | 11.05 | 11.45 | 11.25 | 11.30 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.30 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:57 PM EST |
| 87.50 | 11.55 | 11.90 | 11.73 | 8.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 3:59:57 PM EST |
| 88.00 | 12.05 | 12.45 | 12.25 | 13.74 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:57 PM EST |
| 90.00 | 14.05 | 14.40 | 14.23 | 14.60 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.60 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:57 PM EST |
| 92.50 | 16.55 | 16.90 | 16.73 | 17.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:57 PM EST |
| 95.00 | 19.10 | 19.45 | 19.28 | 20.68 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.90 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:57 PM EST |
| 97.50 | 21.70 | 22.00 | 21.85 | 20.95 | -2.45 | -10.47% | 0.22 | 1 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 100.00 | 24.20 | 24.40 | 24.30 | 23.45 | -0.05 | -0.22% | 0.24 | 1 | 3 | 2.05 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 105.00 | 29.05 | 30.85 | 29.95 | 39.13 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 9/17/2025 3:59:57 PM EST |
| 110.00 | 34.05 | 36.00 | 35.03 | 33.16 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/17/2025 3:59:57 PM EST |
| 115.00 | 39.00 | 41.00 | 40.00 | 63.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 9/17/2025 3:59:57 PM EST |
| 120.00 | 44.00 | 46.00 | 45.00 | 64.39 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 9/17/2025 3:59:57 PM EST |
| 125.00 | 49.00 | 51.00 | 50.00 | % | 0.40 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 130.00 | 54.05 | 56.00 | 55.03 | 65.06 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 9/17/2025 3:59:57 PM EST |
| 135.00 | 59.05 | 61.00 | 60.03 | 59.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 3:59:57 PM EST |
| 140.00 | 64.00 | 66.00 | 65.00 | 50.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 9/17/2025 3:59:57 PM EST |
| 145.00 | 69.00 | 71.00 | 70.00 | 54.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 9/17/2025 3:59:57 PM EST |