Options Chain for BLOCK INC CL A (XYZ) - $65.15 as of 12/23/2025 2:21:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 34.05 | 37.20 | 35.63 | 36.24 | 0.00 | 0.00% | 1.23 | 0 | 6 | 6.92 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 30.00 | 33.05 | 36.20 | 34.63 | 35.29 | 0.00 | 0.00% | 1.15 | 0 | 3 | 6.67 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 31.00 | 32.05 | 35.20 | 33.63 | 34.34 | 0.00 | 0.00% | 1.08 | 0 | 2 | 6.43 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 32.00 | 31.05 | 34.20 | 32.63 | 33.53 | 0.00 | 0.00% | 1.02 | 0 | 2 | 6.19 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 33.00 | 30.05 | 33.30 | 31.68 | 32.63 | 0.00 | 0.00% | 0.96 | 0 | 1 | 6.10 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 34.00 | 29.05 | 32.20 | 30.63 | % | 0.90 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 35.00 | 28.05 | 31.20 | 29.63 | % | 0.85 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 36.00 | 27.05 | 30.20 | 28.63 | % | 0.80 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 37.00 | 26.05 | 29.20 | 27.63 | % | 0.75 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 38.00 | 25.05 | 28.05 | 26.55 | % | 0.70 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 39.00 | 24.05 | 27.25 | 25.65 | % | 0.66 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 40.00 | 23.05 | 25.85 | 24.45 | 25.67 | 0.00 | 0.00% | 0.61 | 0 | 2 | 4.16 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 41.00 | 22.05 | 24.85 | 23.45 | 24.77 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 42.00 | 21.05 | 24.25 | 22.65 | % | 0.54 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 43.00 | 20.05 | 23.25 | 21.65 | % | 0.50 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 44.00 | 19.05 | 22.25 | 20.65 | % | 0.47 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 45.00 | 18.05 | 21.20 | 19.63 | % | 0.44 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 46.00 | 17.05 | 20.30 | 18.68 | % | 0.41 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 47.00 | 16.10 | 18.85 | 17.48 | % | 0.37 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 48.00 | 15.05 | 17.85 | 16.45 | % | 0.34 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 49.00 | 14.30 | 16.65 | 15.48 | 16.55 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 2:58:51 PM EST |
| 50.00 | 13.30 | 15.65 | 14.48 | 14.47 | -0.49 | -3.28% | 0.29 | 1 | 73 | 2.40 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 51.00 | 12.70 | 14.65 | 13.68 | % | 0.27 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 52.00 | 11.30 | 13.65 | 12.48 | 13.20 | 0.00 | 0.00% | 0.24 | 0 | 21 | 2.13 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 2:58:51 PM EST |
| 53.00 | 10.55 | 12.65 | 11.60 | 10.30 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 2:58:51 PM EST |
| 54.00 | 9.75 | 11.60 | 10.68 | % | 0.20 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 55.00 | 8.75 | 10.70 | 9.73 | 10.82 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.77 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 56.00 | 7.75 | 9.40 | 8.58 | 9.66 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 57.00 | 6.75 | 8.55 | 7.65 | 8.71 | 0.00 | 0.00% | 0.13 | 0 | 27 | 1.39 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 58.00 | 5.75 | 7.55 | 6.65 | 6.13 | -1.95 | -24.14% | 0.11 | 2 | 16 | 1.26 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 59.00 | 5.40 | 6.45 | 5.93 | 5.15 | -0.85 | -14.17% | 0.10 | 2 | 14 | 1.06 | 0.99 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 60.00 | 4.60 | 5.35 | 4.98 | 6.19 | 0.00 | 0.00% | 0.08 | 0 | 103 | 0.86 | 0.98 | 0.02 | -0.02 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 61.00 | 3.65 | 4.40 | 4.03 | 3.30 | -1.65 | -33.34% | 0.07 | 7 | 109 | 0.77 | 0.96 | 0.04 | -0.04 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 62.00 | 2.81 | 3.30 | 3.06 | 2.31 | -1.21 | -34.38% | 0.05 | 10 | 388 | 0.58 | 0.91 | 0.07 | -0.06 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 63.00 | 1.93 | 2.34 | 2.14 | 1.57 | -1.45 | -48.02% | 0.03 | 6 | 535 | 0.48 | 0.84 | 0.12 | -0.08 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 64.00 | 1.30 | 1.43 | 1.37 | 1.36 | -0.22 | -13.93% | 0.02 | 80 | 444 | 0.32 | 0.70 | 0.19 | -0.11 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 65.00 | 0.74 | 0.76 | 0.75 | 0.73 | -0.20 | -21.51% | 0.01 | 913 | 1,377 | 0.31 | 0.49 | 0.22 | -0.12 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 66.00 | 0.34 | 0.37 | 0.36 | 0.34 | -0.16 | -32.00% | 0.01 | 317 | 6,673 | 0.32 | 0.30 | 0.18 | -0.11 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 67.00 | 0.13 | 0.18 | 0.16 | 0.13 | -0.14 | -51.86% | 0.00 | 111 | 5,668 | 0.34 | 0.16 | 0.12 | -0.08 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 68.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.10 | -58.83% | 0.00 | 137 | 4,452 | 0.35 | 0.08 | 0.07 | -0.06 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 69.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 36 | 1,881 | 0.37 | 0.04 | 0.04 | -0.03 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 97 | 7,261 | 0.40 | 0.02 | 0.02 | -0.01 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 71.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 22 | 303 | 0.46 | 0.01 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 72.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.57 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 73.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.72 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 74.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.02 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 607 | 0.75 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 76.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 77.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.93 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 2:58:51 PM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.99 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 79.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 2:58:51 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,530 | 0.90 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 81.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.22 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 2:58:51 PM EST |
| 82.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 150 | 761 | 1.17 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 83.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.18 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 84.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.17 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 2:58:51 PM EST |
| 85.00 | 0.00 | 1.01 | 0.51 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.39 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 2:58:51 PM EST |
| 86.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 87.00 | 0.00 | 1.31 | 0.66 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 88.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 90.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 2:58:51 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 2:58:51 PM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.23 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 2:58:51 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.04 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 1.62 | 0.81 | 0.08 | % | 0.03 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST | |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.13 | % | 0.02 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST | |
| 31.00 | 0.00 | 1.91 | 0.96 | 0.08 | % | 0.03 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST | |
| 32.00 | 0.00 | 1.50 | 0.75 | 0.13 | % | 0.02 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST | |
| 33.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 34.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 35.00 | 0.00 | 1.61 | 0.81 | 0.20 | % | 0.02 | 3 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST | |
| 36.00 | 0.00 | 1.40 | 0.70 | 0.25 | % | 0.02 | 3 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST | |
| 37.00 | 0.00 | 1.80 | 0.90 | 1.04 | % | 0.02 | 1 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST | |
| 38.00 | 0.00 | 1.50 | 0.75 | 1.09 | % | 0.02 | 1 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST | |
| 39.00 | 0.00 | 2.13 | 1.07 | 0.03 | % | 0.03 | 1 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST | |
| 40.00 | 0.00 | 1.09 | 0.55 | 0.08 | +0.06 | +300.00% | 0.01 | 1 | 20 | 4.13 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 41.00 | 0.00 | 1.89 | 0.95 | 1.04 | % | 0.02 | 1 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST | |
| 42.00 | 0.00 | 1.60 | 0.80 | 1.09 | % | 0.02 | 1 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST | |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.58 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 2:58:51 PM EST |
| 44.00 | 0.00 | 0.72 | 0.36 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.28 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 2:58:51 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.86 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 2:58:51 PM EST |
| 46.00 | 0.00 | 0.57 | 0.29 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 2:58:51 PM EST |
| 47.00 | 0.00 | 1.71 | 0.86 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 2:58:51 PM EST |
| 48.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.99 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 2:58:51 PM EST |
| 49.00 | 0.00 | 1.61 | 0.81 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 2:58:51 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 151 | 1.39 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 51.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.16 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 2:58:51 PM EST |
| 52.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 2:58:51 PM EST |
| 53.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.25 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 2:58:51 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.15 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.87 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 56.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.90 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1,114 | 0.61 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 58.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 616 | 0.62 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 59.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 26 | 143 | 0.50 | -0.01 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 60.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 30 | 589 | 0.45 | -0.02 | 0.02 | -0.02 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 61.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 18 | 328 | 0.40 | -0.04 | 0.04 | -0.04 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 62.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 185 | 931 | 0.37 | -0.09 | 0.07 | -0.06 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 63.00 | 0.14 | 0.17 | 0.16 | 0.30 | +0.05 | +20.00% | 0.00 | 124 | 525 | 0.33 | -0.16 | 0.12 | -0.08 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 64.00 | 0.32 | 0.36 | 0.34 | 0.34 | -0.15 | -30.62% | 0.01 | 213 | 869 | 0.31 | -0.30 | 0.19 | -0.11 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 65.00 | 0.69 | 0.73 | 0.71 | 0.80 | -0.05 | -5.89% | 0.01 | 148 | 1,077 | 0.31 | -0.51 | 0.22 | -0.12 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 66.00 | 1.28 | 1.45 | 1.37 | 1.34 | -0.20 | -12.99% | 0.02 | 42 | 1,067 | 0.33 | -0.70 | 0.18 | -0.11 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 67.00 | 2.07 | 2.34 | 2.21 | 2.67 | +0.47 | +21.37% | 0.03 | 3 | 200 | 0.35 | -0.84 | 0.12 | -0.08 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 68.00 | 2.85 | 3.30 | 3.08 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 145 | 0.50 | -0.92 | 0.07 | -0.06 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 69.00 | 3.70 | 5.35 | 4.53 | 4.86 | +0.88 | +22.12% | 0.07 | 5 | 44 | 1.18 | -0.96 | 0.04 | -0.03 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 70.00 | 4.70 | 5.80 | 5.25 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 559 | 1.02 | -0.98 | 0.02 | -0.01 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 71.00 | 5.60 | 7.10 | 6.35 | 6.14 | +0.14 | +2.34% | 0.09 | 152 | 41 | 1.29 | -0.99 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 72.00 | 6.65 | 8.30 | 7.48 | 7.56 | +0.50 | +7.09% | 0.10 | 4 | 15 | 1.51 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 73.00 | 7.40 | 9.15 | 8.28 | 8.55 | +0.21 | +2.52% | 0.11 | 4 | 6 | 1.54 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:58:51 PM EST |
| 74.00 | 7.20 | 10.90 | 9.05 | 10.57 | 0.00 | 0.00% | 0.12 | 0 | 5 | 2.05 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 2:58:51 PM EST |
| 75.00 | 8.25 | 12.00 | 10.13 | 9.68 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.20 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:51 PM EST |
| 76.00 | 9.00 | 13.00 | 11.00 | 12.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 2:58:51 PM EST |
| 77.00 | 10.00 | 14.00 | 12.00 | % | 0.16 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 78.00 | 11.00 | 15.00 | 13.00 | % | 0.17 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 79.00 | 12.00 | 16.00 | 14.00 | % | 0.18 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 80.00 | 13.00 | 17.00 | 15.00 | 15.66 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 2:58:51 PM EST |
| 81.00 | 14.00 | 18.00 | 16.00 | % | 0.20 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 82.00 | 15.00 | 19.00 | 17.00 | % | 0.21 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 83.00 | 16.00 | 20.00 | 18.00 | 17.86 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/23/2025 2:58:51 PM EST |
| 84.00 | 17.00 | 21.00 | 19.00 | % | 0.23 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 85.00 | 18.00 | 22.00 | 20.00 | % | 0.24 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 86.00 | 19.00 | 23.00 | 21.00 | % | 0.24 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 87.00 | 20.00 | 24.00 | 22.00 | % | 0.25 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 88.00 | 21.00 | 25.00 | 23.00 | % | 0.26 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 90.00 | 23.00 | 27.00 | 25.00 | % | 0.28 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 95.00 | 28.00 | 32.00 | 30.00 | % | 0.32 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 100.00 | 33.00 | 37.00 | 35.00 | % | 0.35 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 105.00 | 38.00 | 42.00 | 40.00 | % | 0.38 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST | |||
| 110.00 | 43.00 | 47.00 | 45.00 | % | 0.41 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:51 PM EST |