Options Chain for BLACK DIAMOND THERAPEUTICS INC COM (BDTX) - $2.20 as of 3/23/2026 6:59:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 2.20 | 1.70 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 1.00 | 0.70 | 1.70 | 1.20 | % | 1.20 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 1.50 | 0.20 | 1.20 | 0.70 | % | 0.47 | 0 | 0 | 4.70 | 0.96 | 0.18 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.22 | -0.51 | -69.87% | 0.12 | 1 | 130 | 1.95 | 0.67 | 0.77 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.09 | -60.00% | 0.03 | 105 | 18 | 0.83 | 0.28 | 0.73 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.80 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 2.45 | -0.04 | 0.18 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.98 | -0.33 | 0.77 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | 0.51 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.26 | -0.72 | 0.73 | 0.00 | 3/16/2026 | 3/23/2026 3:59:48 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | % | 0.58 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 7.50 | 3.40 | 7.20 | 5.30 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST |