Options Chain for BLACK DIAMOND THERAPEUTICS INC COM (BDTX) - $2.02 as of 8/17/2026 7:00:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 2.00 | 1.55 | 1.57 | 0.00 | 0.00% | 3.10 | 0 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1.00 | 0.55 | 1.55 | 1.05 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 1.50 | 0.10 | 1.10 | 0.60 | 0.35 | 0.00 | 0.00% | 0.40 | 0 | 90 | 0.00 | 1.00 | 0.05 | 0.00 | 7/23/2026 | 8/17/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.04 | 5 | 414 | 1.45 | 0.61 | 1.66 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | +0.01 | +25.00% | 0.11 | 3 | 263 | 2.11 | 0.05 | 0.41 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 9 | 4.08 | 0.00 | 0.05 | 0.00 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.66 | -0.39 | 1.66 | -0.01 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 2.50 | 0.10 | 1.05 | 0.58 | 0.55 | % | 0.23 | 1 | 0 | 8.81 | -0.95 | 0.41 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST | |
| 5.00 | 1.25 | 4.70 | 2.98 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 7.50 | 3.70 | 7.20 | 5.45 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST |