Options Chain for BLACK DIAMOND THERAPEUTICS INC COM (BDTX) - $2.81 as of 5/8/2026 7:10:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 3.00 | 2.50 | 2.45 | 0.00 | 0.00% | 5.00 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 1.00 | 1.50 | 2.50 | 2.00 | 2.05 | 0.00 | 0.00% | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 4:00:00 PM EST |
| 1.50 | 1.00 | 2.00 | 1.50 | 1.06 | 0.00 | 0.00% | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 2.00 | 0.60 | 1.60 | 1.10 | % | 0.55 | 0 | 0 | 8.02 | 0.95 | 0.13 | -0.01 | 5/8/2026 4:00:00 PM EST | |||
| 2.50 | 0.15 | 0.70 | 0.43 | 0.56 | +0.29 | +107.41% | 0.17 | 33 | 238 | 1.75 | 0.80 | 0.37 | -0.02 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.50 | +0.20 | +66.67% | 0.10 | 2 | 135 | 6.01 | 0.03 | 0.09 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 6 | 9.80 | 0.00 | 0.01 | 0.00 | 4/30/2026 | 5/8/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 101 | 2.48 | -0.05 | 0.13 | -0.01 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 503 | 7.81 | -0.20 | 0.37 | -0.02 | 4/28/2026 | 5/8/2026 4:00:00 PM EST |
| 5.00 | 1.60 | 2.60 | 2.10 | % | 0.42 | 0 | 0 | 6.52 | -0.97 | 0.09 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 7.50 | 3.00 | 6.20 | 4.60 | 4.05 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:00 PM EST |