Options Chain for BLACK DIAMOND THERAPEUTICS INC COM (BDTX) - $2.49 as of 2/2/2026 10:09:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.55 | 2.05 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 1.00 | 1.00 | 2.00 | 1.50 | % | 1.50 | 0 | 0 | 9.09 | 0.99 | 0.02 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 1.50 | 0.50 | 1.50 | 1.00 | % | 0.67 | 0 | 0 | 5.83 | 0.92 | 0.15 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 2.00 | 0.05 | 1.05 | 0.55 | 0.65 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.46 | 0.77 | 0.31 | -0.01 | 1/29/2026 | 2/2/2026 9:59:01 AM EST |
| 2.50 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 112 | 3.81 | 0.58 | 0.39 | -0.01 | 1/28/2026 | 2/2/2026 9:59:01 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.14 | 0.07 | 0.12 | 0.00 | 1/29/2026 | 2/2/2026 9:59:01 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.94 | 0.01 | 0.02 | 0.00 | 1/5/2026 | 2/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 10 | 0.00 | -0.01 | 0.02 | 0.00 | 1/20/2026 | 2/2/2026 9:59:01 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 45 | 2.43 | -0.08 | 0.15 | 0.00 | 1/21/2026 | 2/2/2026 9:59:01 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.37 | -0.23 | 0.31 | -0.01 | 2/2/2026 9:59:01 AM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 107 | 4.64 | -0.42 | 0.39 | -0.01 | 1/26/2026 | 2/2/2026 9:59:01 AM EST |
| 5.00 | 2.00 | 3.00 | 2.50 | % | 0.50 | 0 | 0 | 4.50 | -0.93 | 0.12 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 7.50 | 4.50 | 5.50 | 5.00 | % | 0.67 | 0 | 0 | 5.51 | -0.99 | 0.02 | 0.00 | 2/2/2026 9:59:01 AM EST |