Options Chain for BLACK DIAMOND THERAPEUTICS INC COM (BDTX) - $1.71 as of 6/29/2026 10:20:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.70 | 1.20 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 6/29/2026 10:59:09 AM EST | |||
| 1.00 | 0.25 | 1.25 | 0.75 | 0.90 | 0.00 | 0.00% | 0.75 | 0 | 1 | 7.97 | 0.92 | 0.18 | 0.00 | 6/26/2026 | 6/29/2026 10:59:09 AM EST |
| 1.50 | 0.05 | 1.00 | 0.53 | 0.32 | 0.00 | 0.00% | 0.35 | 0 | 92 | 6.70 | 0.71 | 0.42 | -0.01 | 6/24/2026 | 6/29/2026 10:59:09 AM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 522 | 3.88 | 0.47 | 0.49 | -0.01 | 6/25/2026 | 6/29/2026 10:59:09 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 11 | 362 | 1.52 | 0.30 | 0.42 | -0.01 | 6/29/2026 | 6/29/2026 10:59:09 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 672 | 3.06 | 0.02 | 0.07 | 0.00 | 6/2/2026 | 6/29/2026 10:59:09 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2,221 | 3.82 | 0.00 | 0.01 | 0.00 | 5/27/2026 | 6/29/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.66 | 0.00 | 0.01 | 0.00 | 6/29/2026 10:59:09 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.33 | -0.08 | 0.18 | 0.00 | 6/29/2026 10:59:09 AM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.75 | -0.29 | 0.42 | -0.01 | 6/18/2026 | 6/29/2026 10:59:09 AM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.25 | 0 | 19 | 5.52 | -0.53 | 0.49 | -0.01 | 6/26/2026 | 6/29/2026 10:59:09 AM EST |
| 2.50 | 0.40 | 1.40 | 0.90 | 0.72 | 0.00 | 0.00% | 0.36 | 0 | 137 | 5.54 | -0.70 | 0.42 | -0.01 | 6/18/2026 | 6/29/2026 10:59:09 AM EST |
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 6.75 | -0.98 | 0.07 | 0.00 | 6/29/2026 10:59:09 AM EST | |||
| 7.50 | 5.20 | 6.20 | 5.70 | % | 0.76 | 0 | 0 | 7.02 | -1.00 | 0.01 | 0.00 | 6/29/2026 10:59:09 AM EST |