Options Chain for (BDTX) - $2.43 as of 11/20/2024 7:06:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 5,918 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2022 | 12/15/2022 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2022 | 12/15/2022 3:59:51 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2022 | 12/15/2022 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.30 | 0.70 | 0.00 | 0.00% | 0 | 3,623 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2022 | 12/15/2022 3:59:51 PM EST |
| 5.00 | 2.90 | 4.00 | 3.60 | 0.00 | 0.00% | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 12/13/2022 | 12/15/2022 3:59:51 PM EST |
| 7.50 | 5.30 | 6.70 | 4.15 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2022 | 12/15/2022 3:59:51 PM EST |