Options Chain for KINDERCARE LEARNING COMPANIES COM (KLC) - $7.19 as of 8/29/2025 8:48:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 6.00 | 5.25 | % | 2.10 | 0 | 0 | 8.69 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 2.00 | 2.30 | 2.15 | 2.50 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.23 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:54 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 11 | 369 | 0.43 | 0.42 | 0.46 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.18 | 0.00 | 0.01 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.32 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:54 PM EST |
| 7.50 | 0.45 | 0.55 | 0.50 | 0.52 | -0.03 | -5.46% | 0.07 | 2 | 252 | 0.52 | -0.58 | 0.46 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 10.00 | 2.75 | 4.50 | 3.63 | 2.85 | +0.75 | +35.72% | 0.36 | 2 | 28 | 3.71 | -1.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 12.50 | 5.20 | 5.90 | 5.55 | % | 0.44 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 15.00 | 7.70 | 8.00 | 7.85 | % | 0.52 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 17.50 | 10.20 | 11.50 | 10.85 | % | 0.62 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |