Options Chain for KINDERCARE LEARNING COMPANIES COM (KLC) - $6.01 as of 10/24/2025 5:35:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 5.10 | 3.75 | % | 1.50 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.55 | 1.28 | 0.97 | 0.00 | 0.00% | 0.26 | 0 | 24 | 3.32 | 0.86 | 0.18 | -0.01 | 10/17/2025 | 10/24/2025 3:59:50 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.82 | 0.18 | 0.21 | -0.01 | 10/22/2025 | 10/24/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.65 | 0.01 | 0.02 | 0.00 | 9/23/2025 | 10/24/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.90 | 0.95 | % | 0.06 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 5.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.27 | -60.00% | 0.04 | 1 | 45 | 1.18 | -0.14 | 0.18 | -0.01 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 7.50 | 1.40 | 1.55 | 1.48 | 1.76 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.42 | -0.82 | 0.21 | -0.01 | 10/17/2025 | 10/24/2025 3:59:50 PM EST |
| 10.00 | 2.70 | 5.30 | 4.00 | % | 0.40 | 0 | 0 | 3.53 | -0.99 | 0.02 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 12.50 | 5.10 | 7.80 | 6.45 | % | 0.52 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 15.00 | 7.60 | 10.30 | 8.95 | % | 0.60 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST |