Options Chain for KINDERCARE LEARNING COMPANIES COM (KLC) - $1.95 as of 3/16/2026 2:17:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 6 | 467 | 2.88 | 0.12 | 0.45 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.95 | 0.63 | 0.65 | 0.00 | 0.00% | 0.25 | 0 | 1,070 | 6.26 | -0.88 | 0.45 | -0.01 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 5.00 | 2.50 | 3.20 | 2.85 | 1.75 | 0.00 | 0.00% | 0.57 | 0 | 17 | 5.65 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 7.50 | 5.00 | 6.20 | 5.60 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |