Options Chain for KINDERCARE LEARNING COMPANIES COM (KLC) - $4.71 as of 1/30/2026 6:32:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.55 | 2.20 | % | 0.88 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.03 | 8 | 312 | 0.82 | 0.33 | 0.61 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.01 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.49 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.51 | -0.67 | 0.61 | -0.01 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 2.30 | 3.40 | 2.85 | % | 0.38 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |