Options Chain for KINDERCARE LEARNING COMPANIES COM (KLC) - $4.41 as of 12/9/2025 8:45:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 2.95 | 1.88 | % | 0.75 | 0 | 0 | 8.99 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 2 | 54 | 1.56 | 0.11 | 0.46 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.97 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 5.00 | 0.60 | 0.65 | 0.63 | 0.90 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.87 | -0.89 | 0.46 | 0.00 | 11/21/2025 | 12/9/2025 3:59:53 PM EST |
| 7.50 | 2.05 | 4.60 | 3.33 | % | 0.44 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 10.00 | 4.60 | 7.00 | 5.80 | % | 0.58 | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |