Options Chain for KINDERCARE LEARNING COMPANIES COM (KLC) - $4.78 as of 8/12/2026 7:51:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.60 | 2.25 | % | 0.90 | 0 | 0 | 5.66 | 1.00 | 0.01 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 5.00 | 0.25 | 0.30 | 0.28 | 0.33 | 0.00 | 0.00% | 0.06 | 0 | 50 | 1.35 | 0.45 | 0.38 | -0.02 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.57 | 0.03 | 0.05 | 0.00 | 8/3/2026 | 8/12/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.54 | 0.00 | 0.01 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 5.00 | 0.55 | 0.60 | 0.58 | 0.37 | 0.00 | 0.00% | 0.12 | 0 | 38 | 1.49 | -0.55 | 0.38 | -0.02 | 8/5/2026 | 8/12/2026 9:58:56 AM EST |
| 7.50 | 2.30 | 3.30 | 2.80 | 2.22 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.06 | -0.97 | 0.05 | 0.00 | 7/20/2026 | 8/12/2026 9:58:56 AM EST |