Options Chain for KINDERCARE LEARNING COMPANIES COM (KLC) - $1.98 as of 10/9/2026 7:10:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7,239 | 2.04 | 0.12 | 0.49 | -0.01 | 9/28/2026 | 10/9/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 372 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 552 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.90 | 0.55 | 0.64 | 0.00 | 0.00% | 0.22 | 0 | 692 | 4.52 | -0.88 | 0.49 | -0.01 | 10/2/2026 | 10/9/2026 3:59:56 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | 2.58 | 0.00 | 0.00% | 0.62 | 0 | 44 | 9.59 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:56 PM EST |
| 7.50 | 5.10 | 6.10 | 5.60 | 5.55 | 0.00 | 0.00% | 0.75 | 0 | 190 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:56 PM EST |
| 10.00 | 7.60 | 8.60 | 8.10 | 7.63 | 0.00 | 0.00% | 0.81 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:56 PM EST |