Options Chain for KINDERCARE LEARNING COMPANIES COM (KLC) - $4.16 as of 5/1/2026 8:01:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.90 | 1.53 | 1.21 | 0.00 | 0.00% | 0.61 | 0 | 21 | 3.24 | 0.99 | 0.02 | 0.00 | 4/27/2026 | 5/1/2026 3:59:35 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 68 | 20 | 1.14 | 0.25 | 0.34 | -0.01 | 5/1/2026 | 5/1/2026 3:59:35 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.93 | 0.01 | 0.02 | 0.00 | 4/14/2026 | 5/1/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 90 | 3.03 | -0.01 | 0.02 | 0.00 | 4/14/2026 | 5/1/2026 3:59:35 PM EST |
| 5.00 | 0.90 | 1.00 | 0.95 | % | 0.19 | 0 | 0 | 1.20 | -0.75 | 0.34 | -0.01 | 5/1/2026 3:59:35 PM EST | |||
| 7.50 | 3.10 | 4.00 | 3.55 | 5.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.45 | -0.99 | 0.02 | 0.00 | 3/30/2026 | 5/1/2026 3:59:35 PM EST |