Options Chain for KINDERCARE LEARNING COMPANIES COM (KLC) - $12.25 as of 5/28/2025 4:54:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 5.00 | 7.30 | 9.00 | % | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 7.50 | 4.80 | 6.60 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 10.00 | 2.35 | 4.20 | % | 0 | 0 | 2.47 | 0.95 | 0.05 | -0.01 | 5/28/2025 3:59:56 PM EST | |||
| 12.50 | 0.55 | 0.65 | 0.47 | 0.00 | 0.00% | 0 | 82 | 0.48 | 0.53 | 0.25 | -0.02 | 5/20/2025 | 5/28/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 2 | 141 | 0.57 | 0.07 | 0.10 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.35 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | % | 0 | 0 | 9.29 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.70 | -0.05 | 0.05 | -0.01 | 5/21/2025 | 5/28/2025 3:59:56 PM EST |
| 12.50 | 0.60 | 0.70 | 1.20 | 0.00 | 0.00% | 0 | 42 | 0.52 | -0.47 | 0.25 | -0.02 | 5/21/2025 | 5/28/2025 3:59:56 PM EST |
| 15.00 | 2.30 | 4.40 | % | 0 | 0 | 2.32 | -0.93 | 0.10 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 17.50 | 4.80 | 6.30 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 20.00 | 7.30 | 9.50 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 22.50 | 9.80 | 11.30 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST |