Options Chain for KINDERCARE LEARNING COMPANIES COM (KLC) - $3.94 as of 6/18/2026 5:15:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.85 | 1.48 | 1.75 | 0.00 | 0.00% | 0.59 | 0 | 338 | 2.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:06 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 485 | 0.68 | 0.17 | 0.35 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 755 | 1.89 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.89 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 4:00:06 PM EST |
| 5.00 | 0.85 | 1.00 | 0.93 | 1.20 | 0.00 | 0.00% | 0.19 | 0 | 93 | 0.59 | -0.83 | 0.35 | 0.00 | 5/15/2026 | 6/18/2026 4:00:06 PM EST |
| 7.50 | 3.10 | 4.10 | 3.60 | 5.46 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.29 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 6/18/2026 4:00:06 PM EST |