Options Chain for (SOLO) - $0.21 as of 4/27/2024 11:51:29 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 5.89 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/26/2024 4:00:01 PM EST |
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 3/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 41 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 3/26/2024 4:00:01 PM EST |
| 2.00 | 1.60 | 1.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2024 4:00:01 PM EST | |||
| 3.00 | 2.70 | 2.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2024 4:00:01 PM EST |