Options Chain for NOODLES & CO COM CL A (NDLS) - $1.52 as of 9/6/2024 4:02:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 100 | 3.15 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.20 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 5.00 | 3.50 | 3.70 | % | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 7.50 | 6.00 | 6.20 | % | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |