Options Chain for NOODLES & CO COM CL A (NDLS) - $0.72 as of 11/20/2024 8:28:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 12 | 1.70 | 0.00 | 0.28 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.88 | 0.00 | 0.02 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 1.90 | % | 0 | 0 | 1.16 | -1.00 | 0.28 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 5.00 | 4.20 | 4.40 | % | 0 | 0 | 2.67 | -1.00 | 0.02 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 7.50 | 6.70 | 6.90 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |