Options Chain for NOODLES & CO CL A NEW (NDLS) - $8.53 as of 4/2/2026 8:53:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.25 | 0 | 117 | 3/30/2026 | EST | ||||
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 941 | 3/25/2026 | EST | ||||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 1 | EST | |||||||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | EST | |||||||
| 2.50 | 1.10 | 1.60 | 1.35 | % | 0.54 | 0 | 200 | EST | |||||||
| 4.00 | 2.40 | 3.20 | 2.80 | 3.00 | 0.00 | 0.00% | 0.70 | 0 | 8 | 3/2/2026 | EST | ||||
| 5.00 | 3.50 | 4.30 | 3.90 | % | 0.78 | 0 | 0 | EST | |||||||
| 7.50 | 5.90 | 6.90 | 6.40 | % | 0.85 | 0 | 0 | EST |