Options Chain for NOODLES & CO COM CL A (NDLS) - $0.84 as of 8/1/2025 8:35:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6,322 | 4.15 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 273 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 8/1/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 8/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.70 | 1.63 | 1.70 | 0.00 | 0.00% | 0.65 | 0 | 5 | 4.43 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 8/1/2025 3:59:53 PM EST |
| 5.00 | 4.10 | 4.30 | 4.20 | 4.10 | 0.00 | 0.00% | 0.84 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 8/1/2025 3:59:53 PM EST |
| 7.50 | 6.60 | 6.80 | 6.70 | 6.75 | 0.00 | 0.00% | 0.89 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 8/1/2025 3:59:53 PM EST |