Options Chain for NOODLES & CO COM CL A (NDLS) - $0.74 as of 11/13/2025 2:46:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,067 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:58:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 560 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/13/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.10 | 1.80 | 1.70 | 0.00 | 0.00% | 0.72 | 0 | 644 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/13/2025 2:58:52 PM EST |
| 5.00 | 3.70 | 4.80 | 4.25 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:52 PM EST | |||
| 7.50 | 6.20 | 7.30 | 6.75 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:52 PM EST |