Options Chain for NOODLES & CO COM CL A (NDLS) - $0.98 as of 4/28/2025 3:58:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 5 | 1,002 | 3.26 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 4/28/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 4/28/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 1.10 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 1.75 | 1.45 | 0.00 | 0.00% | 0 | 292 | 3.80 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 4/28/2025 3:59:51 PM EST |
| 5.00 | 3.90 | 4.10 | % | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:51 PM EST | |||
| 7.50 | 6.40 | 6.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:51 PM EST |