Options Chain for NOODLES & CO COM CL A (NDLS) - $0.65 as of 12/26/2025 3:22:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.05 | 1 | 219 | 2.75 | 0.46 | 0.79 | 0.00 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | 0.01 | -0.09 | -90.00% | 0.07 | 3 | 87 | 8.79 | 0.09 | 0.30 | 0.00 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 8.90 | 0.02 | 0.08 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.02 | 0.07 | 0.00 | 12/10/2025 | 12/26/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.01 | 0.05 | 0.00 | 12/16/2025 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.65 | -0.54 | 0.79 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 2.50 | 1.50 | 2.25 | 1.88 | % | 0.75 | 0 | 0 | 0.00 | -0.91 | 0.30 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 4.00 | 2.75 | 3.90 | 3.33 | % | 0.83 | 0 | 0 | 0.00 | -0.98 | 0.08 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 5.00 | 3.80 | 5.00 | 4.40 | % | 0.88 | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 7.50 | 6.20 | 7.50 | 6.85 | % | 0.91 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 12/26/2025 3:59:50 PM EST |