Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $130.74 as of 7/13/2026 8:47:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 59.20 | 62.80 | 61.00 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 75.00 | 54.10 | 57.80 | 55.95 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 80.00 | 49.20 | 52.80 | 51.00 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 85.00 | 44.20 | 47.80 | 46.00 | % | 0.54 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 90.00 | 39.60 | 42.70 | 41.15 | 46.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/13/2026 4:00:03 PM EST |
| 95.00 | 34.30 | 37.80 | 36.05 | % | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 100.00 | 29.70 | 32.80 | 31.25 | 56.30 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.00 | 1.00 | 0.00 | -0.03 | 6/22/2026 | 7/13/2026 4:00:03 PM EST |
| 105.00 | 24.10 | 27.90 | 26.00 | 32.64 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.13 | 0.99 | 0.00 | -0.09 | 5/20/2026 | 7/13/2026 4:00:03 PM EST |
| 110.00 | 19.90 | 23.10 | 21.50 | 31.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.84 | 0.96 | 0.01 | -0.27 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 115.00 | 15.80 | 18.50 | 17.15 | 38.25 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.62 | 0.92 | 0.01 | -0.40 | 6/18/2026 | 7/13/2026 4:00:03 PM EST |
| 120.00 | 10.80 | 14.20 | 12.50 | 22.80 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.43 | 0.85 | 0.02 | -0.54 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 125.00 | 8.10 | 9.10 | 8.60 | 18.50 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.72 | 0.74 | 0.03 | -0.65 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 130.00 | 5.00 | 5.70 | 5.35 | 11.04 | 0.00 | 0.00% | 0.04 | 0 | 188 | 0.74 | 0.60 | 0.03 | -0.69 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 135.00 | 2.90 | 3.50 | 3.20 | 2.80 | -3.26 | -53.80% | 0.02 | 2 | 22 | 0.78 | 0.44 | 0.03 | -0.63 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 140.00 | 1.55 | 2.20 | 1.88 | 1.72 | -3.58 | -67.55% | 0.01 | 291 | 68 | 0.83 | 0.29 | 0.03 | -0.51 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 145.00 | 0.70 | 1.40 | 1.05 | 1.00 | -2.00 | -66.67% | 0.01 | 3 | 25 | 0.85 | 0.18 | 0.02 | -0.38 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 150.00 | 0.15 | 0.95 | 0.55 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.81 | 0.11 | 0.01 | -0.28 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 155.00 | 0.15 | 0.70 | 0.43 | 0.46 | -0.80 | -63.50% | 0.00 | 2,149 | 2,214 | 0.96 | 0.06 | 0.01 | -0.17 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.60 | 0.30 | 0.50 | -0.40 | -44.45% | 0.00 | 141 | 613 | 1.06 | 0.03 | 0.00 | -0.10 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.10 | -0.45 | -81.82% | 0.00 | 141 | 198 | 1.62 | 0.01 | 0.00 | -0.04 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.66 | 0.01 | 0.00 | -0.02 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.35 | -0.23 | -39.66% | 0.00 | 2,146 | 2,451 | 1.54 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.93 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.05 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 152 | 2.17 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 230 | 2.39 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 377 | 2.50 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.80 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.42 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.37 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.42 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.88 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 444 | 1.76 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.39 | 0.00 | 0.00 | -0.03 | 7/6/2026 | 7/13/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.30 | -0.01 | 0.00 | -0.09 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 110.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.20 | -36.37% | 0.00 | 2 | 113 | 1.14 | -0.04 | 0.01 | -0.27 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 115.00 | 0.45 | 1.00 | 0.73 | 0.86 | +0.36 | +72.00% | 0.01 | 55 | 134 | 1.06 | -0.08 | 0.01 | -0.40 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 120.00 | 1.20 | 1.70 | 1.45 | 1.57 | +0.52 | +49.53% | 0.01 | 53 | 316 | 1.06 | -0.15 | 0.02 | -0.54 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 125.00 | 2.35 | 2.95 | 2.65 | 2.45 | +1.05 | +75.00% | 0.02 | 4 | 179 | 1.04 | -0.26 | 0.03 | -0.65 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 130.00 | 4.20 | 4.80 | 4.50 | 4.50 | +1.60 | +55.18% | 0.03 | 23 | 368 | 1.02 | -0.40 | 0.03 | -0.69 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 135.00 | 7.00 | 8.00 | 7.50 | 7.30 | +3.26 | +80.70% | 0.06 | 7 | 61 | 1.10 | -0.56 | 0.03 | -0.63 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 140.00 | 9.20 | 11.50 | 10.35 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 86 | 1.04 | -0.71 | 0.03 | -0.51 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 145.00 | 13.40 | 16.40 | 14.90 | 15.94 | 0.00 | 0.00% | 0.10 | 0 | 169 | 1.32 | -0.82 | 0.02 | -0.38 | 7/7/2026 | 7/13/2026 4:00:03 PM EST |
| 150.00 | 17.70 | 21.20 | 19.45 | 12.00 | 0.00 | 0.00% | 0.13 | 0 | 90 | 1.45 | -0.89 | 0.01 | -0.28 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 155.00 | 22.50 | 25.80 | 24.15 | 15.00 | 0.00 | 0.00% | 0.16 | 0 | 47 | 1.54 | -0.94 | 0.01 | -0.17 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 160.00 | 27.40 | 30.60 | 29.00 | 17.20 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.65 | -0.97 | 0.00 | -0.10 | 6/18/2026 | 7/13/2026 4:00:03 PM EST |
| 165.00 | 32.30 | 35.50 | 33.90 | 25.00 | 0.00 | 0.00% | 0.21 | 0 | 123 | 1.79 | -0.99 | 0.00 | -0.04 | 6/24/2026 | 7/13/2026 4:00:03 PM EST |
| 170.00 | 37.30 | 40.50 | 38.90 | 20.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.95 | -0.99 | 0.00 | -0.02 | 6/30/2026 | 7/13/2026 4:00:03 PM EST |
| 175.00 | 42.30 | 45.60 | 43.95 | 39.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.14 | -1.00 | 0.00 | -0.01 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 180.00 | 47.30 | 50.60 | 48.95 | % | 0.27 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 185.00 | 52.30 | 55.60 | 53.95 | 49.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.42 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 190.00 | 57.30 | 60.90 | 59.10 | % | 0.31 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 195.00 | 62.30 | 65.60 | 63.95 | % | 0.33 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 200.00 | 67.30 | 70.80 | 69.05 | % | 0.35 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 210.00 | 77.30 | 80.70 | 79.00 | % | 0.38 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 220.00 | 87.30 | 90.80 | 89.05 | % | 0.40 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST |