Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $105.00 as of 4/10/2026 6:26:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 54.70 | 57.70 | 56.20 | % | 1.12 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 55.00 | 49.90 | 52.70 | 51.30 | % | 0.93 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 60.00 | 44.70 | 47.70 | 46.20 | % | 0.77 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 65.00 | 39.70 | 42.80 | 41.25 | % | 0.63 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 70.00 | 34.60 | 37.80 | 36.20 | 27.50 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.14 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:07 AM EST |
| 75.00 | 30.00 | 33.10 | 31.55 | 18.50 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:07 AM EST |
| 80.00 | 24.60 | 27.80 | 26.20 | 28.70 | 0.00 | 0.00% | 0.33 | 0 | 28 | 2.35 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:07 AM EST |
| 85.00 | 20.00 | 22.90 | 21.45 | 12.69 | 0.00 | 0.00% | 0.25 | 0 | 20 | 2.02 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:07 AM EST |
| 90.00 | 15.50 | 18.00 | 16.75 | 18.20 | 0.00 | 0.00% | 0.19 | 0 | 84 | 1.68 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:07 AM EST |
| 95.00 | 10.70 | 13.20 | 11.95 | 11.95 | +0.35 | +3.02% | 0.13 | 22 | 2,022 | 1.38 | 0.93 | 0.02 | -0.11 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 100.00 | 6.50 | 8.40 | 7.45 | 7.30 | -1.40 | -16.10% | 0.07 | 1 | 201 | 1.12 | 0.80 | 0.04 | -0.24 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 105.00 | 3.20 | 4.00 | 3.60 | 4.00 | 0.00 | 0.00% | 0.03 | 8 | 2,098 | 0.66 | 0.58 | 0.05 | -0.32 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 110.00 | 1.10 | 1.70 | 1.40 | 1.95 | -0.05 | -2.50% | 0.01 | 31 | 2,182 | 0.64 | 0.31 | 0.05 | -0.28 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 115.00 | 0.30 | 0.65 | 0.48 | 0.46 | -0.57 | -55.34% | 0.00 | 2 | 73 | 0.66 | 0.12 | 0.03 | -0.17 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 120.00 | 0.05 | 0.55 | 0.30 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.76 | 0.04 | 0.01 | -0.07 | 4/8/2026 | 4/13/2026 10:59:07 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.01 | 0.00 | -0.02 | 3/25/2026 | 4/13/2026 10:59:07 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 16 | 1.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.92 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:07 AM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.02 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:07 AM EST |
| 70.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 48 | 3.02 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:07 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.27 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:07 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:07 AM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:07 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.28 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:07 AM EST |
| 95.00 | 0.30 | 0.90 | 0.60 | 0.56 | -0.01 | -1.76% | 0.01 | 1 | 17 | 0.88 | -0.07 | 0.02 | -0.11 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 100.00 | 0.75 | 1.25 | 1.00 | 0.90 | -0.55 | -37.94% | 0.01 | 2 | 27 | 0.64 | -0.20 | 0.04 | -0.24 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 105.00 | 2.00 | 2.70 | 2.35 | 2.40 | -0.35 | -12.73% | 0.02 | 2 | 21 | 0.64 | -0.42 | 0.05 | -0.32 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 110.00 | 4.80 | 5.50 | 5.15 | 5.75 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.60 | -0.69 | 0.05 | -0.28 | 4/10/2026 | 4/13/2026 10:59:07 AM EST |
| 115.00 | 7.80 | 10.20 | 9.00 | % | 0.08 | 0 | 0 | 1.04 | -0.88 | 0.03 | -0.17 | 4/13/2026 10:59:07 AM EST | |||
| 120.00 | 12.30 | 14.90 | 13.60 | % | 0.11 | 0 | 0 | 1.26 | -0.96 | 0.01 | -0.07 | 4/13/2026 10:59:07 AM EST | |||
| 125.00 | 17.20 | 20.30 | 18.75 | % | 0.15 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.02 | 4/13/2026 10:59:07 AM EST | |||
| 130.00 | 21.90 | 25.30 | 23.60 | % | 0.18 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 135.00 | 26.90 | 30.30 | 28.60 | % | 0.21 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 140.00 | 32.20 | 35.50 | 33.85 | % | 0.24 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST |