Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $115.34 as of 9/1/2026 2:55:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 65.60 | 68.20 | 66.90 | % | 1.49 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 50.00 | 60.40 | 63.10 | 61.75 | % | 1.24 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 55.00 | 55.20 | 58.20 | 56.70 | 77.50 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 2:59:07 PM EST |
| 60.00 | 50.20 | 53.30 | 51.75 | 59.74 | 0.00 | 0.00% | 0.86 | 0 | 41 | 2.17 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:59:07 PM EST |
| 65.00 | 45.20 | 48.20 | 46.70 | 74.20 | 0.00 | 0.00% | 0.72 | 0 | 71 | 1.90 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 9/1/2026 2:59:07 PM EST |
| 70.00 | 40.70 | 43.30 | 42.00 | 63.00 | 0.00 | 0.00% | 0.60 | 0 | 4 | 1.71 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 2:59:07 PM EST |
| 75.00 | 35.70 | 38.30 | 37.00 | % | 0.49 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 80.00 | 30.30 | 33.40 | 31.85 | 48.16 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.34 | 0.99 | 0.00 | -0.01 | 8/11/2026 | 9/1/2026 2:59:07 PM EST |
| 85.00 | 25.80 | 28.50 | 27.15 | 31.67 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.18 | 0.97 | 0.00 | -0.04 | 8/28/2026 | 9/1/2026 2:59:07 PM EST |
| 90.00 | 21.20 | 23.50 | 22.35 | 57.30 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.00 | 0.94 | 0.01 | -0.06 | 6/17/2026 | 9/1/2026 2:59:07 PM EST |
| 95.00 | 16.40 | 18.50 | 17.45 | 39.52 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.82 | 0.89 | 0.01 | -0.08 | 8/17/2026 | 9/1/2026 2:59:07 PM EST |
| 100.00 | 12.20 | 14.30 | 13.25 | 25.50 | 0.00 | 0.00% | 0.13 | 0 | 39 | 0.58 | 0.82 | 0.02 | -0.11 | 8/18/2026 | 9/1/2026 2:59:07 PM EST |
| 105.00 | 9.40 | 10.30 | 9.85 | 12.91 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.59 | 0.72 | 0.02 | -0.14 | 8/28/2026 | 9/1/2026 2:59:07 PM EST |
| 110.00 | 6.20 | 7.00 | 6.60 | 5.90 | -3.90 | -39.80% | 0.06 | 12 | 57 | 0.56 | 0.58 | 0.03 | -0.16 | 9/1/2026 | 9/1/2026 2:59:07 PM EST |
| 115.00 | 3.90 | 4.60 | 4.25 | 4.25 | -1.91 | -31.01% | 0.04 | 16 | 41 | 0.57 | 0.43 | 0.03 | -0.16 | 9/1/2026 | 9/1/2026 2:59:07 PM EST |
| 120.00 | 2.25 | 2.90 | 2.58 | 2.57 | -1.39 | -35.11% | 0.02 | 4 | 268 | 0.56 | 0.30 | 0.03 | -0.14 | 9/1/2026 | 9/1/2026 2:59:07 PM EST |
| 125.00 | 1.25 | 1.75 | 1.50 | 1.35 | -0.95 | -41.31% | 0.01 | 1 | 129 | 0.56 | 0.20 | 0.02 | -0.11 | 9/1/2026 | 9/1/2026 2:59:07 PM EST |
| 130.00 | 0.70 | 1.00 | 0.85 | 0.70 | -0.60 | -46.16% | 0.01 | 1,442 | 6,014 | 0.59 | 0.13 | 0.01 | -0.09 | 9/1/2026 | 9/1/2026 2:59:07 PM EST |
| 135.00 | 0.40 | 0.50 | 0.45 | 0.40 | -0.92 | -69.70% | 0.00 | 14 | 1,080 | 0.58 | 0.08 | 0.01 | -0.06 | 9/1/2026 | 9/1/2026 2:59:07 PM EST |
| 140.00 | 0.10 | 0.50 | 0.30 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.59 | 0.05 | 0.01 | -0.04 | 8/31/2026 | 9/1/2026 2:59:07 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.12 | -32.44% | 0.00 | 33 | 111 | 0.67 | 0.03 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 2:59:07 PM EST |
| 150.00 | 0.00 | 1.65 | 0.83 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 2,664 | 1.11 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 9/1/2026 2:59:07 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 14 | 306 | 0.74 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 2:59:07 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.06 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 2:59:07 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:07 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 3.93 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.26 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 2:59:07 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.25 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 2:59:07 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.39 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 2:59:07 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.37 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 2:59:07 PM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 2:59:07 PM EST |
| 195.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 2:59:07 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 9.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/1/2026 2:59:07 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.69 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 2:59:07 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.79 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 9/1/2026 2:59:07 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 9/1/2026 2:59:07 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.06 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 2:59:07 PM EST |
| 60.00 | 0.00 | 1.45 | 0.73 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 163 | 2.11 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 2:59:07 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 2:59:07 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 2:59:07 PM EST |
| 80.00 | 0.00 | 1.65 | 0.83 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.34 | -0.01 | 0.00 | -0.01 | 7/27/2026 | 9/1/2026 2:59:07 PM EST |
| 85.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.74 | -0.03 | 0.00 | -0.04 | 8/14/2026 | 9/1/2026 2:59:07 PM EST |
| 90.00 | 0.20 | 0.75 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 453 | 0.67 | -0.06 | 0.01 | -0.06 | 8/26/2026 | 9/1/2026 2:59:07 PM EST |
| 95.00 | 0.60 | 1.00 | 0.80 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.63 | -0.11 | 0.01 | -0.08 | 8/28/2026 | 9/1/2026 2:59:07 PM EST |
| 100.00 | 1.25 | 1.60 | 1.43 | 1.33 | -0.01 | -0.75% | 0.01 | 2 | 170 | 0.59 | -0.18 | 0.02 | -0.11 | 9/1/2026 | 9/1/2026 2:59:07 PM EST |
| 105.00 | 2.30 | 2.80 | 2.55 | 2.55 | -0.05 | -1.93% | 0.02 | 2 | 23 | 0.57 | -0.28 | 0.02 | -0.14 | 9/1/2026 | 9/1/2026 2:59:07 PM EST |
| 110.00 | 4.00 | 5.00 | 4.50 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.57 | -0.42 | 0.03 | -0.16 | 8/31/2026 | 9/1/2026 2:59:07 PM EST |
| 115.00 | 6.60 | 7.60 | 7.10 | 6.64 | +0.74 | +12.55% | 0.06 | 4 | 180 | 0.56 | -0.57 | 0.03 | -0.16 | 9/1/2026 | 9/1/2026 2:59:07 PM EST |
| 120.00 | 10.00 | 11.00 | 10.50 | 10.04 | +2.91 | +40.82% | 0.09 | 4 | 52 | 0.56 | -0.70 | 0.03 | -0.14 | 9/1/2026 | 9/1/2026 2:59:07 PM EST |
| 125.00 | 13.00 | 15.90 | 14.45 | 14.80 | -0.05 | -0.34% | 0.12 | 5 | 185 | 0.74 | -0.80 | 0.02 | -0.11 | 9/1/2026 | 9/1/2026 2:59:07 PM EST |
| 130.00 | 17.40 | 20.10 | 18.75 | 11.90 | 0.00 | 0.00% | 0.14 | 0 | 487 | 0.76 | -0.87 | 0.01 | -0.09 | 8/18/2026 | 9/1/2026 2:59:07 PM EST |
| 135.00 | 22.30 | 24.80 | 23.55 | 20.80 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.82 | -0.92 | 0.01 | -0.06 | 8/19/2026 | 9/1/2026 2:59:07 PM EST |
| 140.00 | 27.00 | 29.90 | 28.45 | 24.59 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.94 | -0.95 | 0.01 | -0.04 | 8/19/2026 | 9/1/2026 2:59:07 PM EST |
| 145.00 | 32.00 | 34.60 | 33.30 | 15.10 | 0.00 | 0.00% | 0.23 | 0 | 82 | 0.98 | -0.97 | 0.00 | -0.03 | 8/17/2026 | 9/1/2026 2:59:07 PM EST |
| 150.00 | 37.00 | 39.50 | 38.25 | 31.19 | 0.00 | 0.00% | 0.26 | 0 | 42 | 1.04 | -0.99 | 0.00 | -0.01 | 8/26/2026 | 9/1/2026 2:59:07 PM EST |
| 155.00 | 42.00 | 44.60 | 43.30 | 26.90 | 0.00 | 0.00% | 0.28 | 0 | 90 | 1.15 | -0.99 | 0.00 | -0.01 | 6/25/2026 | 9/1/2026 2:59:07 PM EST |
| 160.00 | 47.00 | 49.60 | 48.30 | 30.90 | 0.00 | 0.00% | 0.30 | 0 | 67 | 1.22 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/1/2026 2:59:07 PM EST |
| 165.00 | 52.10 | 54.60 | 53.35 | 35.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 2:59:07 PM EST |
| 170.00 | 57.20 | 59.60 | 58.40 | 37.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/1/2026 2:59:07 PM EST |
| 175.00 | 62.30 | 65.00 | 63.65 | 51.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/1/2026 2:59:07 PM EST |
| 180.00 | 67.20 | 69.80 | 68.50 | % | 0.38 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 185.00 | 72.30 | 74.60 | 73.45 | % | 0.40 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 190.00 | 77.00 | 79.80 | 78.40 | 57.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 2:59:07 PM EST |
| 195.00 | 82.00 | 84.60 | 83.30 | % | 0.43 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 200.00 | 87.00 | 89.60 | 88.30 | 70.88 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 9/1/2026 2:59:07 PM EST |
| 210.00 | 97.00 | 100.00 | 98.50 | % | 0.47 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST | |||
| 220.00 | 107.00 | 109.60 | 108.30 | % | 0.49 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:07 PM EST |