Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $52.25 as of 7/25/2025 12:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.10 | 31.10 | 29.10 | % | 1.16 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 30.00 | 22.10 | 26.10 | 24.10 | % | 0.80 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 35.00 | 17.60 | 19.50 | 18.55 | % | 0.53 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:59:10 AM EST | |||
| 40.00 | 12.50 | 14.60 | 13.55 | % | 0.34 | 0 | 0 | 1.15 | 0.95 | 0.01 | -0.03 | 7/25/2025 11:59:10 AM EST | |||
| 45.00 | 9.70 | 10.00 | 9.85 | 9.10 | +1.00 | +12.35% | 0.22 | 1 | 7 | 0.74 | 0.85 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 50.00 | 5.90 | 6.20 | 6.05 | 5.51 | +0.53 | +10.65% | 0.12 | 1 | 88 | 0.71 | 0.68 | 0.04 | -0.08 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 55.00 | 3.30 | 3.50 | 3.40 | 3.30 | +0.90 | +37.50% | 0.06 | 9 | 1,303 | 0.69 | 0.46 | 0.04 | -0.09 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 60.00 | 1.60 | 1.65 | 1.63 | 1.60 | +0.40 | +33.34% | 0.03 | 7 | 463 | 0.69 | 0.27 | 0.04 | -0.07 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 65.00 | 0.65 | 0.80 | 0.73 | 0.71 | +0.21 | +42.00% | 0.01 | 4 | 233 | 0.69 | 0.14 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 70.00 | 0.25 | 0.35 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.80 | 0.07 | 0.01 | -0.03 | 7/21/2025 | 7/25/2025 11:59:10 AM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.03 | 0.01 | -0.01 | 7/21/2025 | 7/25/2025 11:59:10 AM EST |
| 80.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | 0.01 | 0.00 | -0.01 | 7/17/2025 | 7/25/2025 11:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | -0.01 | 0.00 | -0.01 | 7/11/2025 | 7/25/2025 11:59:10 AM EST |
| 40.00 | 0.20 | 0.30 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 746 | 0.79 | -0.05 | 0.01 | -0.03 | 7/24/2025 | 7/25/2025 11:59:10 AM EST |
| 45.00 | 0.65 | 0.80 | 0.73 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 341 | 0.74 | -0.15 | 0.02 | -0.06 | 7/24/2025 | 7/25/2025 11:59:10 AM EST |
| 50.00 | 1.90 | 2.05 | 1.98 | 2.10 | -0.20 | -8.70% | 0.04 | 5 | 66 | 0.71 | -0.32 | 0.04 | -0.08 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 55.00 | 4.10 | 4.20 | 4.15 | 4.50 | +0.35 | +8.44% | 0.08 | 4 | 39 | 0.70 | -0.54 | 0.04 | -0.09 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 60.00 | 7.30 | 7.60 | 7.45 | 8.10 | -0.50 | -5.82% | 0.12 | 1 | 12 | 0.69 | -0.73 | 0.04 | -0.07 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 65.00 | 11.40 | 11.80 | 11.60 | % | 0.18 | 0 | 0 | 0.70 | -0.86 | 0.02 | -0.05 | 7/25/2025 11:59:10 AM EST | |||
| 70.00 | 15.70 | 18.20 | 16.95 | % | 0.24 | 0 | 0 | 1.34 | -0.93 | 0.01 | -0.03 | 7/25/2025 11:59:10 AM EST | |||
| 75.00 | 20.30 | 23.10 | 21.70 | % | 0.29 | 0 | 0 | 1.33 | -0.97 | 0.01 | -0.01 | 7/25/2025 11:59:10 AM EST | |||
| 80.00 | 24.00 | 28.00 | 26.00 | % | 0.33 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:10 AM EST |