Options Chain for ADC THERAPEUTICS SA SHS (ADCT) - $3.74 as of 4/10/2026 8:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 1.31 | 0.00 | 0.00% | 0.98 | 0 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:52 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.01 | 2 | 366 | 2.47 | 0.03 | 0.12 | 0.00 | 4/13/2026 | 4/13/2026 10:58:52 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 231 | 4.53 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.29 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:52 AM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 55 | 0.00 | -0.97 | 0.12 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 7.50 | 1.50 | 6.00 | 3.75 | % | 0.50 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST |