Options Chain for ADC THERAPEUTICS SA SHS (ADCT) - $1.21 as of 4/18/2025 9:51:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.55 | % | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 9.41 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | % | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 5.00 | 3.30 | 3.90 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 7.50 | 5.80 | 6.90 | % | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |