Options Chain for ADC THERAPEUTICS SA SHS (ADCT) - $1.60 as of 10/28/2026 7:03:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 262 | 1.99 | 0.00 | 0.01 | 0.00 | 10/23/2026 | 10/28/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 9.63 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.50 | 2.25 | 1.15 | 0.00 | 0.00% | 0.90 | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 10/16/2026 | 10/28/2026 3:59:52 PM EST |
| 5.00 | 1.00 | 5.00 | 3.00 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST | |||
| 7.50 | 3.50 | 8.40 | 5.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:52 PM EST |