Options Chain for ADC THERAPEUTICS SA SHS (ADCT) - $2.14 as of 11/20/2024 7:41:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.45 | 0.07 | +0.02 | +40.00% | 1 | 3 | 4.62 | 0.37 | 0.34 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 56 | 2.32 | 0.06 | 0.10 | 0.00 | 11/5/2024 | 11/20/2024 3:59:37 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.83 | 0.01 | 0.03 | 0.00 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.85 | 0.60 | 0.00 | 0.00% | 0 | 2 | 0.00 | -0.63 | 0.34 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 2.75 | 3.40 | % | 0 | 0 | 3.89 | -0.94 | 0.10 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 7.50 | 4.10 | 6.40 | % | 0 | 0 | 7.15 | -0.99 | 0.03 | 0.00 | 11/20/2024 3:59:37 PM EST |