Options Chain for ADC THERAPEUTICS SA SHS (ADCT) - $2.95 as of 8/22/2025 7:41:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.60 | 1.80 | 0.66 | 0.00 | 0.00% | 0.72 | 0 | 7 | 0.00 | 0.81 | 0.25 | -0.01 | 8/14/2025 | 8/22/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.12 | 0.19 | 0.00 | 7/25/2025 | 8/22/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.18 | 0.01 | 0.02 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.26 | -0.19 | 0.25 | -0.01 | 7/22/2025 | 8/22/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -0.88 | 0.19 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.50 | 2.05 | 6.70 | 4.38 | % | 0.58 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 8/22/2025 3:59:48 PM EST |