Options Chain for ADC THERAPEUTICS SA SHS (ADCT) - $4.40 as of 2/24/2026 7:31:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.25 | 1.13 | 1.64 | 0.00 | 0.00% | 0.45 | 0 | 6 | 3.03 | 1.00 | 0.01 | 0.00 | 2/18/2026 | 2/24/2026 3:59:59 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.23 | +0.04 | +21.06% | 0.03 | 73 | 77 | 0.77 | 0.29 | 0.40 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.92 | 0.00 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 50 | 6 | 2.07 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.71 | 0.40 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 7.50 | 0.60 | 5.50 | 3.05 | % | 0.41 | 0 | 0 | 7.26 | -1.00 | 0.01 | 0.00 | 2/24/2026 3:59:59 PM EST |