Options Chain for ADC THERAPEUTICS SA SHS (ADCT) - $4.83 as of 5/7/2024 8:31:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.12 | 0.00 | 0.00% | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 4:00:03 PM EST |
| 5.00 | 0.20 | 0.45 | 0.20 | +0.10 | +100.00% | 193 | 1,232 | 1.36 | 0.46 | 0.36 | -0.02 | 5/7/2024 | 5/7/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 258 | 2.20 | 0.03 | 0.06 | 0.00 | 5/6/2024 | 5/7/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 20 | 2.66 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 5/7/2024 4:00:03 PM EST |
| 5.00 | 0.30 | 0.95 | 0.65 | +0.20 | +44.45% | 10 | 149 | 2.48 | -0.54 | 0.36 | -0.02 | 5/7/2024 | 5/7/2024 4:00:03 PM EST |
| 7.50 | 2.15 | 5.00 | % | 0 | 0 | 0.00 | -0.97 | 0.06 | 0.00 | 5/7/2024 4:00:03 PM EST |