Options Chain for ADC THERAPEUTICS SA SHS (ADCT) - $3.45 as of 1/8/2026 6:34:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 3.00 | 1.85 | 1.35 | 0.00 | 0.00% | 0.74 | 0 | 219 | 0.00 | 0.91 | 0.15 | -0.01 | 12/22/2025 | 1/8/2026 3:59:52 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.02 | 71 | 813 | 1.98 | 0.15 | 0.23 | -0.02 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 562 | 4.69 | 0.01 | 0.02 | 0.00 | 12/26/2025 | 1/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 613 | 2.01 | -0.09 | 0.15 | -0.01 | 12/31/2025 | 1/8/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -0.85 | 0.23 | -0.02 | 12/18/2025 | 1/8/2026 3:59:52 PM EST |
| 7.50 | 1.50 | 6.40 | 3.95 | % | 0.53 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 1/8/2026 3:59:52 PM EST |