Options Chain for ADC THERAPEUTICS SA SHS (ADCT) - $4.31 as of 10/8/2025 3:41:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.20 | 1.10 | 2.10 | +1.17 | +125.81% | 0.44 | 1 | 185 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.02 | -16.67% | 0.03 | 52 | 233 | 0.99 | 0.34 | 0.51 | -0.01 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 7.50 | 0.00 | 2.65 | 1.33 | 0.08 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.00 | 0.00 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 880 | 2.74 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 8.58 | -0.66 | 0.51 | -0.01 | 10/8/2025 2:58:52 PM EST | |||
| 7.50 | 2.75 | 4.50 | 3.63 | % | 0.48 | 0 | 0 | 3.04 | -1.00 | 0.01 | 0.00 | 10/8/2025 2:58:52 PM EST |