Options Chain for ADC THERAPEUTICS SA SHS (ADCT)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.90 1.30 1.10 0.00 0.00% 0 16 2.53 0.98 0.07 0.00 11/30/2022 12/2/2022 9:00:02 PM
5.00 0.00 0.10 0.10 0.00 0.00% 0 93 1.59 0.04 0.14 0.00 11/30/2022 12/2/2022 9:00:02 PM
7.50 0.00 0.05 0.20 0.00 0.00% 0 3 2.30 0.00 0.00 0.00 10/26/2022 12/2/2022 9:00:02 PM
10.00 0.00 1.25 % 0 0 8.06 0.00 0.00 0.00 12/2/2022 9:00:02 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.04 0.00 0.00% 0 2 1.55 -0.02 0.07 0.00 11/28/2022 12/2/2022 9:00:02 PM
5.00 0.35 1.60 % 0 0 2.09 -0.96 0.14 0.00 12/2/2022 9:00:02 PM
7.50 2.85 5.10 % 0 0 7.82 -1.00 0.00 0.00 12/2/2022 9:00:02 PM
10.00 5.10 7.60 % 0 0 8.65 -1.00 0.00 0.00 12/2/2022 9:00:02 PM