Options Chain for ADC THERAPEUTICS SA SHS (ADCT) - $4.02 as of 11/21/2025 8:21:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | 1.50 | 0.00 | 0.00% | 1.00 | 0 | 4 | 0.00 | 0.86 | 0.09 | -0.01 | 11/5/2025 | 11/21/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.27 | +0.07 | +35.00% | 0.04 | 1 | 75 | 1.62 | 0.50 | 0.16 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.26 | 0.13 | -0.01 | 10/24/2025 | 11/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.46 | -0.14 | 0.09 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.50 | 0.16 | -0.02 | 11/21/2025 4:00:01 PM EST | |||
| 7.50 | 1.10 | 6.00 | 3.55 | % | 0.47 | 0 | 0 | 7.86 | -0.74 | 0.13 | -0.01 | 11/21/2025 4:00:01 PM EST |