Options Chain for ADC THERAPEUTICS SA SHS (ADCT) - $3.67 as of 6/10/2025 8:41:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.40 | 1.20 | 0.00 | 0.00% | 55 | 501 | 2.22 | 0.86 | 0.13 | -0.02 | 6/10/2025 | 6/10/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.40 | 0.15 | +0.10 | +200.00% | 5 | 46 | 3.25 | 0.33 | 0.22 | -0.03 | 6/10/2025 | 6/10/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 6.33 | 0.09 | 0.09 | -0.01 | 6/6/2025 | 6/10/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 101 | 4.99 | -0.14 | 0.13 | -0.02 | 6/3/2025 | 6/10/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 1.50 | % | 0 | 0 | 2.70 | -0.67 | 0.22 | -0.03 | 6/10/2025 4:00:01 PM EST | |||
| 7.50 | 3.70 | 4.00 | 5.50 | 0.00 | 0.00% | 0 | 0 | 4.19 | -0.91 | 0.09 | -0.01 | 5/21/2025 | 6/10/2025 4:00:01 PM EST |