Options Chain for ADC THERAPEUTICS SA SHS (ADCT) - $3.45 as of 5/29/2026 12:01:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 4.90 | 2.78 | 1.20 | 0.00 | 0.00% | 1.11 | 0 | 16 | 0.00 | 0.76 | 0.24 | -0.01 | 5/27/2026 | 5/29/2026 12:58:54 PM EST |
| 5.00 | 0.20 | 0.60 | 0.40 | 0.40 | +0.15 | +60.00% | 0.08 | 3 | 348 | 3.21 | 0.22 | 0.16 | -0.01 | 5/29/2026 | 5/29/2026 12:58:54 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 519 | 3.63 | 0.08 | 0.07 | 0.00 | 5/26/2026 | 5/29/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.45 | 0.33 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 44 | 1.91 | -0.24 | 0.24 | -0.01 | 5/28/2026 | 5/29/2026 12:58:54 PM EST |
| 5.00 | 0.75 | 4.90 | 2.83 | 2.07 | 0.00 | 0.00% | 0.57 | 0 | 3 | 0.04 | -0.78 | 0.16 | -0.01 | 5/18/2026 | 5/29/2026 12:58:54 PM EST |
| 7.50 | 1.60 | 6.50 | 4.05 | % | 0.54 | 0 | 0 | 0.02 | -0.92 | 0.07 | 0.00 | 5/29/2026 12:58:54 PM EST |