Options Chain for ZETA GLOBAL HOLDINGS CORP CL A (ZETA) - $12.28 as of 4/24/2024 9:23:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 11.10 | % | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:47 PM EST | |||
| 5.00 | 7.00 | 8.40 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:47 PM EST | |||
| 7.50 | 3.50 | 5.80 | 4.10 | 0.00 | 0.00% | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 3:59:47 PM EST |
| 10.00 | 2.25 | 2.50 | 2.40 | +0.21 | +9.59% | 4 | 198 | 0.82 | 0.93 | 0.08 | -0.01 | 4/24/2024 | 4/24/2024 3:59:47 PM EST |
| 12.50 | 0.60 | 0.70 | 0.65 | +0.10 | +18.19% | 27 | 5,988 | 0.58 | 0.49 | 0.23 | -0.02 | 4/24/2024 | 4/24/2024 3:59:47 PM EST |
| 15.00 | 0.05 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 581 | 0.60 | 0.09 | 0.10 | -0.01 | 4/19/2024 | 4/24/2024 3:59:47 PM EST |
| 17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.74 | 0.01 | 0.01 | 0.00 | 4/4/2024 | 4/24/2024 3:59:47 PM EST |
| 20.00 | 0.00 | 0.20 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/24/2024 3:59:47 PM EST |
| 10.00 | 0.05 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 34 | 0.67 | -0.07 | 0.08 | -0.01 | 4/23/2024 | 4/24/2024 3:59:47 PM EST |
| 12.50 | 0.75 | 1.00 | 1.40 | 0.00 | 0.00% | 0 | 45 | 0.64 | -0.51 | 0.23 | -0.02 | 4/15/2024 | 4/24/2024 3:59:47 PM EST |
| 15.00 | 2.65 | 2.85 | % | 0 | 0 | 0.72 | -0.91 | 0.10 | -0.01 | 4/24/2024 3:59:47 PM EST | |||
| 17.50 | 5.00 | 5.40 | % | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 4/24/2024 3:59:47 PM EST | |||
| 20.00 | 6.20 | 9.80 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:47 PM EST |