Options Chain for ZETA GLOBAL HOLDINGS CORP CL A (ZETA) - $29.00 as of 8/12/2026 8:40:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 16.30 | 18.10 | 17.20 | 15.76 | 0.00 | 0.00% | 1.43 | 0 | 4 | 9.17 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 13.00 | 15.20 | 17.30 | 16.25 | 14.75 | 0.00 | 0.00% | 1.25 | 0 | 15 | 6.03 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 14.00 | 14.30 | 16.10 | 15.20 | 14.26 | 0.00 | 0.00% | 1.09 | 0 | 14 | 5.09 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 14.50 | 13.70 | 15.80 | 14.75 | 13.81 | 0.00 | 0.00% | 1.02 | 0 | 30 | 4.87 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 15.00 | 13.50 | 15.35 | 14.43 | 13.58 | 0.00 | 0.00% | 0.96 | 0 | 29 | 5.10 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 15.50 | 12.80 | 14.80 | 13.80 | 13.16 | 0.00 | 0.00% | 0.89 | 0 | 10 | 5.23 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 16.00 | 12.40 | 14.15 | 13.28 | 13.23 | +0.91 | +7.39% | 0.83 | 1 | 16 | 5.31 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 16.50 | 11.80 | 13.60 | 12.70 | 12.80 | +0.93 | +7.84% | 0.77 | 1 | 15 | 5.09 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 17.00 | 11.30 | 13.30 | 12.30 | 11.25 | 0.00 | 0.00% | 0.72 | 0 | 34 | 5.13 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 17.50 | 10.80 | 12.65 | 11.73 | 10.86 | 0.00 | 0.00% | 0.67 | 0 | 10 | 4.24 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 18.00 | 9.90 | 12.20 | 11.05 | 10.33 | 0.00 | 0.00% | 0.61 | 0 | 18 | 3.55 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 18.50 | 9.45 | 11.70 | 10.58 | 9.82 | 0.00 | 0.00% | 0.57 | 0 | 10 | 5.50 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 19.00 | 8.80 | 12.30 | 10.55 | 8.55 | 0.00 | 0.00% | 0.56 | 0 | 53 | 5.26 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 19.50 | 9.25 | 10.95 | 10.10 | 8.97 | 0.00 | 0.00% | 0.52 | 0 | 205 | 5.03 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 20.00 | 8.75 | 10.30 | 9.53 | 8.30 | 0.00 | 0.00% | 0.48 | 0 | 98 | 3.79 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 20.50 | 8.45 | 9.70 | 9.08 | 7.84 | 0.00 | 0.00% | 0.44 | 0 | 74 | 4.75 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 21.00 | 7.75 | 9.20 | 8.48 | 7.38 | 0.00 | 0.00% | 0.40 | 0 | 156 | 4.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 21.50 | 7.45 | 8.70 | 8.08 | 6.85 | 0.00 | 0.00% | 0.38 | 0 | 114 | 3.59 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 22.00 | 6.75 | 8.30 | 7.53 | 7.00 | 0.00 | 0.00% | 0.34 | 0 | 479 | 3.23 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 22.50 | 6.45 | 7.70 | 7.08 | 6.00 | 0.00 | 0.00% | 0.31 | 0 | 142 | 3.13 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 23.00 | 5.75 | 7.30 | 6.53 | 6.00 | 0.00 | 0.00% | 0.28 | 0 | 513 | 3.53 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 23.50 | 5.45 | 6.50 | 5.98 | 4.85 | 0.00 | 0.00% | 0.25 | 0 | 198 | 3.34 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 24.00 | 5.00 | 6.10 | 5.55 | 4.29 | 0.00 | 0.00% | 0.23 | 0 | 215 | 1.72 | 1.00 | 0.02 | -0.01 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 24.50 | 4.45 | 5.15 | 4.80 | 3.90 | 0.00 | 0.00% | 0.20 | 0 | 158 | 1.77 | 0.98 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 25.00 | 4.05 | 4.60 | 4.33 | 4.98 | +1.03 | +26.08% | 0.17 | 2 | 502 | 1.44 | 0.97 | 0.05 | -0.02 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 25.50 | 3.40 | 4.50 | 3.95 | 3.40 | +0.34 | +11.12% | 0.15 | 1 | 346 | 1.30 | 0.96 | 0.06 | -0.03 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 26.00 | 3.05 | 4.15 | 3.60 | 3.30 | +0.50 | +17.86% | 0.14 | 101 | 656 | 1.24 | 0.89 | 0.08 | -0.08 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 26.50 | 2.14 | 3.55 | 2.85 | 3.32 | +1.02 | +44.35% | 0.11 | 4 | 278 | 1.18 | 0.85 | 0.10 | -0.10 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 27.00 | 2.11 | 3.00 | 2.56 | 2.82 | +0.57 | +25.34% | 0.09 | 17 | 2,009 | 0.76 | 0.81 | 0.11 | -0.11 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 27.50 | 1.67 | 2.19 | 1.93 | 2.13 | +0.38 | +21.72% | 0.07 | 1 | 416 | 1.44 | 0.75 | 0.13 | -0.12 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 28.00 | 1.27 | 1.79 | 1.53 | 1.73 | +0.32 | +22.70% | 0.05 | 27 | 564 | 0.58 | 0.70 | 0.16 | -0.12 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 28.50 | 0.92 | 1.46 | 1.19 | 1.01 | +0.28 | +38.36% | 0.04 | 2 | 719 | 0.69 | 0.62 | 0.19 | -0.12 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 29.00 | 0.70 | 1.05 | 0.88 | 0.85 | +0.04 | +4.94% | 0.03 | 87 | 4,671 | 0.74 | 0.53 | 0.21 | -0.12 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 29.50 | 0.25 | 1.26 | 0.76 | 0.83 | +0.26 | +45.62% | 0.03 | 12 | 180 | 0.78 | 0.42 | 0.21 | -0.11 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 30.00 | 0.35 | 0.50 | 0.43 | 0.38 | -0.01 | -2.57% | 0.01 | 233 | 1,638 | 0.68 | 0.31 | 0.19 | -0.09 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 30.50 | 0.01 | 0.54 | 0.28 | 0.40 | +0.23 | +135.30% | 0.01 | 45 | 850 | 0.67 | 0.21 | 0.16 | -0.07 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 31.00 | 0.10 | 0.26 | 0.18 | 0.19 | -0.01 | -5.00% | 0.01 | 26 | 313 | 0.78 | 0.13 | 0.12 | -0.05 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 31.50 | 0.00 | 0.22 | 0.11 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 293 | 1.02 | 0.08 | 0.08 | -0.04 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.13 | 0.05 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.84 | 0.02 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.10 | 0.01 | 0.02 | -0.01 | 8/11/2026 3:59:54 PM EST | |||
| 34.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.33 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 37.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.16 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 1.38 | 0.69 | 0.01 | -0.04 | -80.00% | 0.05 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.04 | -80.00% | 0.02 | 1 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 14.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 5 | 3.55 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
| 15.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 16 | 9.03 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 125 | 8.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 16.50 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 381 | 6.22 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 332 | 3.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 1,298 | 2.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 117 | 2.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 18.50 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 128 | 4.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 282 | 5.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 19.50 | 0.00 | 0.96 | 0.48 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 211 | 2.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 466 | 1.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 20.50 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.93 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 101 | 4.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:54 PM EST |
| 21.50 | 0.00 | 0.88 | 0.44 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 527 | 3.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.58 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.20 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 239 | 1.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 23.50 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.09 | 0.00 | 0.02 | -0.01 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 24.50 | 0.01 | 0.40 | 0.21 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 552 | 1.15 | -0.02 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 442 | 1.42 | -0.03 | 0.05 | -0.02 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 25.50 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.63 | -0.04 | 0.06 | -0.03 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 26.00 | 0.01 | 0.18 | 0.10 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 230 | 0.73 | -0.11 | 0.08 | -0.08 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 26.50 | 0.00 | 0.52 | 0.26 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.72 | -0.15 | 0.10 | -0.10 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 27.00 | 0.02 | 0.25 | 0.14 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 182 | 0.69 | -0.19 | 0.11 | -0.11 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 0.42 | 0.21 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 193 | 0.66 | -0.25 | 0.13 | -0.12 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 28.00 | 0.13 | 0.47 | 0.30 | 0.28 | -0.10 | -26.32% | 0.01 | 12 | 302 | 0.72 | -0.30 | 0.16 | -0.12 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 28.50 | 0.15 | 0.57 | 0.36 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 285 | 0.96 | -0.38 | 0.19 | -0.12 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 29.00 | 0.38 | 0.88 | 0.63 | 0.44 | -0.29 | -39.73% | 0.02 | 8 | 50 | 0.61 | -0.47 | 0.21 | -0.12 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 29.50 | 0.60 | 1.06 | 0.83 | 3.32 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.87 | -0.58 | 0.21 | -0.11 | 8/7/2026 | 8/11/2026 3:59:54 PM EST |
| 30.00 | 0.55 | 1.50 | 1.03 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.61 | -0.69 | 0.19 | -0.09 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 30.50 | 0.92 | 1.85 | 1.39 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 102 | 1.33 | -0.79 | 0.16 | -0.07 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 31.00 | 1.23 | 2.15 | 1.69 | 1.92 | -2.46 | -56.17% | 0.05 | 1 | 3 | 2.31 | -0.87 | 0.12 | -0.05 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 31.50 | 1.60 | 2.69 | 2.15 | 3.22 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.75 | -0.92 | 0.08 | -0.04 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 32.00 | 1.53 | 3.20 | 2.37 | 4.01 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.78 | -0.95 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 32.50 | 2.35 | 3.70 | 3.03 | % | 0.09 | 0 | 0 | 3.21 | -0.98 | 0.03 | -0.01 | 8/11/2026 3:59:54 PM EST | |||
| 33.00 | 2.77 | 4.35 | 3.56 | 4.92 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.35 | -0.99 | 0.02 | -0.01 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 34.00 | 2.90 | 6.30 | 4.60 | 5.53 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.33 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 35.00 | 4.55 | 6.35 | 5.45 | 8.81 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.29 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:54 PM EST |
| 36.00 | 4.70 | 8.05 | 6.38 | 7.33 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 37.00 | 6.35 | 8.25 | 7.30 | 9.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.45 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 38.00 | 7.40 | 10.30 | 8.85 | 9.54 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 39.00 | 8.35 | 10.25 | 9.30 | 10.48 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 40.00 | 9.85 | 12.45 | 11.15 | 11.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |