Options Chain for FRANKLIN BSP RLTY TR INC COMMON STOCK (FBRT) - $8.07 as of 8/17/2026 7:25:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 8.10 | 7.05 | 6.48 | 0.00 | 0.00% | 7.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:55 PM EST |
| 2.00 | 5.00 | 7.10 | 6.05 | 6.25 | 0.00 | 0.00% | 3.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/17/2026 3:59:55 PM EST |
| 3.00 | 4.00 | 5.60 | 4.80 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 4.00 | 3.00 | 4.60 | 3.80 | % | 0.95 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 5.00 | 2.10 | 3.60 | 2.85 | % | 0.57 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 6.00 | 1.10 | 3.10 | 2.10 | % | 0.35 | 0 | 0 | 6.59 | 0.99 | 0.02 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 7.00 | 1.00 | 1.20 | 1.10 | 1.17 | % | 0.16 | 4 | 0 | 1.55 | 0.86 | 0.19 | -0.03 | 8/17/2026 | 8/17/2026 3:59:55 PM EST | |
| 8.00 | 0.00 | 0.60 | 0.30 | 0.20 | +0.05 | +33.34% | 0.04 | 1 | 17 | 1.68 | 0.54 | 0.38 | -0.05 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.00 | 0.21 | 0.28 | -0.04 | 7/21/2026 | 8/17/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 200 | 4.84 | 0.05 | 0.11 | -0.02 | 6/26/2026 | 8/17/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 5.52 | 0.01 | 0.03 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 6.48 | -0.01 | 0.02 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.14 | -0.14 | 0.19 | -0.03 | 8/11/2026 | 8/17/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.62 | 0.00 | 0.00% | 0.06 | 0 | 7 | 3.10 | -0.47 | 0.38 | -0.05 | 8/5/2026 | 8/17/2026 3:59:55 PM EST |
| 9.00 | 0.05 | 1.90 | 0.98 | % | 0.11 | 0 | 0 | 3.92 | -0.79 | 0.28 | -0.04 | 8/17/2026 3:59:55 PM EST | |||
| 10.00 | 0.95 | 2.90 | 1.93 | % | 0.19 | 0 | 0 | 4.76 | -0.95 | 0.11 | -0.02 | 8/17/2026 3:59:55 PM EST | |||
| 11.00 | 1.95 | 4.00 | 2.98 | 3.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 5.75 | -0.99 | 0.03 | 0.00 | 8/12/2026 | 8/17/2026 3:59:55 PM EST |
| 12.00 | 2.95 | 5.00 | 3.98 | % | 0.33 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 13.00 | 3.90 | 6.00 | 4.95 | % | 0.38 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 14.00 | 4.90 | 7.00 | 5.95 | % | 0.42 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 15.00 | 5.90 | 8.00 | 6.95 | % | 0.46 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 16.00 | 6.90 | 9.00 | 7.95 | % | 0.50 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST |