Options Chain for FRANKLIN BSP RLTY TR INC COMMON STOCK (FBRT) - $10.98 as of 8/13/2025 3:22:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.20 | 9.30 | 8.25 | % | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 4.00 | 6.20 | 8.30 | 7.25 | % | 1.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 5.00 | 5.20 | 7.30 | 6.25 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 6.00 | 4.40 | 6.30 | 5.35 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 7.00 | 2.70 | 5.60 | 4.15 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 8.00 | 2.95 | 3.30 | 3.13 | % | 0.39 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 9.00 | 1.90 | 2.30 | 2.10 | % | 0.23 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 10.00 | 1.00 | 1.30 | 1.15 | 1.11 | +0.21 | +23.34% | 0.11 | 1 | 2 | 1.76 | 1.00 | 0.02 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 204 | 0.99 | 0.67 | 0.93 | -0.04 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 72 | 3.31 | 0.02 | 0.12 | 0.00 | 8/1/2025 | 8/13/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.20 | 0.00 | 0.02 | 0.00 | 7/31/2025 | 8/13/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.97 | -0.33 | 0.93 | -0.04 | 7/29/2025 | 8/13/2025 3:59:51 PM EST |
| 12.00 | 0.80 | 1.05 | 0.93 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.49 | -0.98 | 0.12 | 0.00 | 7/15/2025 | 8/13/2025 3:59:51 PM EST |
| 13.00 | 1.75 | 2.05 | 1.90 | % | 0.15 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 14.00 | 2.65 | 3.10 | 2.88 | % | 0.21 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 15.00 | 3.70 | 4.00 | 3.85 | % | 0.26 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 16.00 | 4.70 | 5.10 | 4.90 | % | 0.31 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 17.00 | 5.70 | 6.00 | 5.85 | % | 0.34 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 18.00 | 6.70 | 7.00 | 6.85 | % | 0.38 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 19.00 | 7.60 | 8.00 | 7.80 | % | 0.41 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 20.00 | 8.50 | 9.70 | 9.10 | % | 0.45 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |