Options Chain for FRANKLIN BSP RLTY TR INC COMMON STOCK (FBRT) - $10.38 as of 12/3/2025 3:56:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.70 | 8.20 | 7.45 | 8.32 | 0.00 | 0.00% | 2.48 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/3/2025 3:59:54 PM EST |
| 4.00 | 5.70 | 7.20 | 6.45 | % | 1.61 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 5.00 | 4.90 | 6.00 | 5.45 | % | 1.09 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 6.00 | 3.90 | 5.00 | 4.45 | % | 0.74 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 7.00 | 2.80 | 4.00 | 3.40 | 4.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 12/3/2025 3:59:54 PM EST |
| 8.00 | 2.05 | 2.80 | 2.43 | 3.54 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 12/3/2025 3:59:54 PM EST |
| 9.00 | 1.10 | 1.80 | 1.45 | 2.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.90 | 0.98 | 0.05 | 0.00 | 8/12/2025 | 12/3/2025 3:59:54 PM EST |
| 10.00 | 0.20 | 1.05 | 0.63 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.82 | 0.78 | 0.35 | -0.01 | 11/25/2025 | 12/3/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.40 | 0.32 | 0.44 | -0.01 | 10/15/2025 | 12/3/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2,298 | 0.46 | 0.06 | 0.15 | 0.00 | 9/5/2025 | 12/3/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.79 | 0.00 | 0.02 | 0.00 | 9/22/2025 | 12/3/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.74 | -0.02 | 0.05 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.19 | -0.22 | 0.35 | -0.01 | 10/22/2025 | 12/3/2025 3:59:54 PM EST |
| 11.00 | 0.25 | 1.00 | 0.63 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 117 | 0.88 | -0.68 | 0.44 | -0.01 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 12.00 | 1.20 | 1.95 | 1.58 | % | 0.13 | 0 | 0 | 1.19 | -0.94 | 0.15 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 13.00 | 2.20 | 2.95 | 2.58 | % | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.02 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 14.00 | 3.00 | 4.10 | 3.55 | % | 0.25 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 15.00 | 4.00 | 5.20 | 4.60 | % | 0.31 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 16.00 | 5.00 | 6.20 | 5.60 | % | 0.35 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 17.00 | 5.80 | 7.20 | 6.50 | % | 0.38 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 18.00 | 6.80 | 8.30 | 7.55 | % | 0.42 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 19.00 | 7.80 | 9.30 | 8.55 | % | 0.45 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 20.00 | 8.80 | 10.20 | 9.50 | % | 0.47 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |