Options Chain for FRANKLIN BSP RLTY TR INC COMMON STOCK (FBRT) - $8.26 as of 6/29/2026 7:57:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 8.20 | 7.15 | 7.29 | 0.00 | 0.00% | 7.15 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 9:58:59 AM EST |
| 2.00 | 5.10 | 7.20 | 6.15 | 6.35 | 0.00 | 0.00% | 3.08 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 9:58:59 AM EST |
| 3.00 | 4.10 | 6.20 | 5.15 | 6.25 | 0.00 | 0.00% | 1.72 | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/29/2026 9:58:59 AM EST |
| 4.00 | 3.10 | 5.20 | 4.15 | 5.30 | 0.00 | 0.00% | 1.04 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/29/2026 9:58:59 AM EST |
| 5.00 | 2.10 | 4.20 | 3.15 | 3.50 | 0.00 | 0.00% | 0.63 | 0 | 1 | 4.91 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 9:58:59 AM EST |
| 6.00 | 1.10 | 3.20 | 2.15 | 2.28 | 0.00 | 0.00% | 0.36 | 0 | 3 | 3.81 | 0.92 | 0.12 | 0.00 | 6/17/2026 | 6/29/2026 9:58:59 AM EST |
| 7.00 | 0.10 | 2.20 | 1.15 | % | 0.16 | 0 | 0 | 2.71 | 0.75 | 0.18 | -0.01 | 6/29/2026 9:58:59 AM EST | |||
| 8.00 | 0.00 | 1.30 | 0.65 | % | 0.08 | 0 | 0 | 2.02 | 0.54 | 0.22 | -0.02 | 6/29/2026 9:58:59 AM EST | |||
| 9.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.30 | 0.22 | -0.01 | 6/26/2026 | 6/29/2026 9:58:59 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.73 | 0.12 | 0.14 | -0.01 | 6/18/2026 | 6/29/2026 9:58:59 AM EST |
| 11.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.88 | 0.07 | 0.08 | -0.01 | 6/29/2026 9:58:59 AM EST | |||
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 3.15 | 0.03 | 0.04 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 13.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 3.39 | 0.01 | 0.02 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 3.60 | 0.00 | 0.01 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 3.26 | -0.08 | 0.12 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.39 | -0.25 | 0.18 | -0.01 | 6/29/2026 9:58:59 AM EST | |||
| 8.00 | 0.00 | 1.35 | 0.68 | 0.53 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.86 | -0.47 | 0.22 | -0.02 | 6/23/2026 | 6/29/2026 9:58:59 AM EST |
| 9.00 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 13 | 2.01 | -0.70 | 0.22 | -0.01 | 5/22/2026 | 6/29/2026 9:58:59 AM EST |
| 10.00 | 1.00 | 3.10 | 2.05 | % | 0.20 | 0 | 0 | 2.40 | -0.88 | 0.14 | -0.01 | 6/29/2026 9:58:59 AM EST | |||
| 11.00 | 2.00 | 4.10 | 3.05 | % | 0.28 | 0 | 0 | 2.72 | -0.93 | 0.08 | -0.01 | 6/29/2026 9:58:59 AM EST | |||
| 12.00 | 2.90 | 5.10 | 4.00 | % | 0.33 | 0 | 0 | 2.99 | -0.97 | 0.04 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 13.00 | 4.00 | 6.10 | 5.05 | % | 0.39 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 14.00 | 5.00 | 7.10 | 6.05 | % | 0.43 | 0 | 0 | 3.44 | -1.00 | 0.01 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 15.00 | 6.00 | 8.10 | 7.05 | % | 0.47 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 16.00 | 7.00 | 9.10 | 8.05 | % | 0.50 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST | |||
| 17.00 | 8.00 | 10.10 | 9.05 | % | 0.53 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:59 AM EST |