Options Chain for FRANKLIN BSP RLTY TR INC COMMON STOCK (FBRT) - $8.83 as of 3/23/2026 1:47:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.70 | 8.30 | 7.50 | % | 7.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 2.00 | 5.70 | 7.30 | 6.50 | % | 3.25 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 3.00 | 4.70 | 6.90 | 5.80 | % | 1.93 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 4.00 | 3.70 | 6.10 | 4.90 | % | 1.23 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 5.00 | 2.70 | 5.10 | 3.90 | % | 0.78 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 6.00 | 2.20 | 3.90 | 3.05 | % | 0.51 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 7.00 | 1.20 | 2.70 | 1.95 | % | 0.28 | 0 | 0 | 2.18 | 0.95 | 0.16 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 8.00 | 0.25 | 1.25 | 0.75 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.01 | 0.70 | 0.25 | -0.01 | 2/23/2026 | 3/23/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.22 | 0.44 | 0.26 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.89 | 0.22 | 0.20 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 100 | 2.22 | 0.10 | 0.11 | -0.01 | 3/2/2026 | 3/23/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.29 | 0.04 | 0.05 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 2.68 | 0.01 | 0.02 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 2.87 | 0.00 | 0.01 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.25 | 0.63 | % | 0.63 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.25 | 0.63 | % | 0.32 | 0 | 0 | 9.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 1.25 | 0.63 | % | 0.21 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 1.25 | 0.63 | % | 0.16 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 1.25 | 0.63 | % | 0.10 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 2.52 | -0.05 | 0.16 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 1.92 | -0.30 | 0.25 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.43 | -0.56 | 0.26 | -0.01 | 2/23/2026 | 3/23/2026 4:00:00 PM EST |
| 10.00 | 0.55 | 2.05 | 1.30 | % | 0.13 | 0 | 0 | 1.29 | -0.78 | 0.20 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 11.00 | 1.60 | 3.00 | 2.30 | % | 0.21 | 0 | 0 | 1.51 | -0.90 | 0.11 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 12.00 | 2.10 | 4.40 | 3.25 | % | 0.27 | 0 | 0 | 2.23 | -0.96 | 0.05 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 13.00 | 3.10 | 5.50 | 4.30 | % | 0.33 | 0 | 0 | 2.56 | -0.99 | 0.02 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 14.00 | 4.10 | 6.50 | 5.30 | % | 0.38 | 0 | 0 | 2.75 | -1.00 | 0.01 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 15.00 | 5.10 | 7.20 | 6.15 | % | 0.41 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 16.00 | 6.10 | 8.60 | 7.35 | % | 0.46 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 17.00 | 7.10 | 9.60 | 8.35 | % | 0.49 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |