Options Chain for FRANKLIN BSP RLTY TR INC COMMON STOCK (FBRT) - $10.75 as of 10/8/2025 8:14:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.20 | 8.60 | 7.40 | 8.28 | 0.00 | 0.00% | 2.47 | 0 | 0 | 9.86 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:58 PM EST |
| 4.00 | 6.40 | 7.80 | 7.10 | % | 1.77 | 0 | 0 | 8.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 5.00 | 5.50 | 6.70 | 6.10 | % | 1.22 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 6.00 | 4.50 | 5.80 | 5.15 | % | 0.86 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 7.00 | 3.40 | 4.50 | 3.95 | 4.19 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:58 PM EST |
| 8.00 | 2.50 | 3.80 | 3.15 | 3.09 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 3:59:58 PM EST |
| 9.00 | 1.50 | 2.75 | 2.13 | 2.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.83 | 0.99 | 0.03 | 0.00 | 9/29/2025 | 10/8/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 1.75 | 0.88 | 1.29 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.06 | 0.85 | 0.30 | -0.01 | 9/29/2025 | 10/8/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.20 | 0.39 | 0.53 | -0.02 | 10/8/2025 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.69 | 0.11 | 0.20 | -0.01 | 9/25/2025 | 10/8/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.03 | 0.06 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.01 | 0.01 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.37 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.39 | -0.01 | 0.03 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.02 | -0.15 | 0.30 | -0.01 | 8/21/2025 | 10/8/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.61 | -0.61 | 0.53 | -0.02 | 9/22/2025 | 10/8/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 1.50 | 0.75 | 1.16 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.09 | -0.89 | 0.20 | -0.01 | 9/29/2025 | 10/8/2025 3:59:58 PM EST |
| 13.00 | 2.00 | 2.50 | 2.25 | % | 0.17 | 0 | 0 | 1.36 | -0.97 | 0.06 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 14.00 | 3.00 | 3.40 | 3.20 | % | 0.23 | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 15.00 | 4.00 | 4.40 | 4.20 | % | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 16.00 | 5.00 | 5.40 | 5.20 | % | 0.33 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 17.00 | 5.10 | 6.50 | 5.80 | % | 0.34 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 18.00 | 6.00 | 7.40 | 6.70 | 7.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 19.00 | 8.10 | 8.40 | 8.25 | 8.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 20.00 | 8.20 | 9.40 | 8.80 | 9.01 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:58 PM EST |