Options Chain for FRANKLIN BSP RLTY TR INC COMMON STOCK (FBRT) - $9.04 as of 5/8/2026 10:53:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 8.80 | 8.05 | 8.35 | 0.00 | 0.00% | 8.05 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:56 PM EST |
| 2.00 | 6.30 | 7.80 | 7.05 | % | 3.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 3.00 | 5.30 | 6.80 | 6.05 | % | 2.02 | 0 | 0 | 9.72 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 4.00 | 4.50 | 5.70 | 5.10 | % | 1.27 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 5.00 | 3.50 | 4.70 | 4.10 | % | 0.82 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 6.00 | 2.50 | 3.60 | 3.05 | % | 0.51 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 7.00 | 1.75 | 2.45 | 2.10 | % | 0.30 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 8.00 | 0.75 | 1.45 | 1.10 | % | 0.14 | 0 | 0 | 1.66 | 0.99 | 0.04 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 9.00 | 0.10 | 0.40 | 0.25 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 155 | 0.38 | 0.59 | 0.82 | -0.01 | 4/17/2026 | 5/8/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.60 | 0.04 | 0.17 | 0.00 | 4/29/2026 | 5/8/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.97 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 6.05 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.60 | -0.01 | 0.04 | 0.00 | 4/2/2026 | 5/8/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 42 | 1.60 | -0.41 | 0.82 | -0.01 | 4/27/2026 | 5/8/2026 3:59:56 PM EST |
| 10.00 | 0.60 | 1.30 | 0.95 | % | 0.10 | 0 | 0 | 1.45 | -0.96 | 0.17 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 11.00 | 1.60 | 2.30 | 1.95 | % | 0.18 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 12.00 | 2.40 | 3.50 | 2.95 | % | 0.25 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 13.00 | 3.40 | 4.50 | 3.95 | % | 0.30 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 14.00 | 4.40 | 5.50 | 4.95 | % | 0.35 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 15.00 | 5.20 | 6.70 | 5.95 | % | 0.40 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 16.00 | 6.20 | 7.70 | 6.95 | % | 0.43 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 17.00 | 7.20 | 8.70 | 7.95 | % | 0.47 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST |