Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $21.35 as of 9/6/2024 3:11:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.50 | 11.00 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 15.00 | 4.00 | 8.50 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 17.50 | 1.75 | 5.90 | 4.24 | 0.00 | 0.00% | 0 | 0 | 2.71 | 0.98 | 0.07 | 0.00 | 5/22/2024 | 9/6/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 1.50 | 3.91 | 0.00 | 0.00% | 0 | 48 | 0.62 | 0.64 | 0.11 | -0.04 | 8/27/2024 | 9/6/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,449 | 0.29 | 0.29 | 0.13 | -0.03 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 354 | 0.66 | 0.08 | 0.06 | -0.01 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 2/9/2024 | 9/6/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 175 | 0.73 | -0.02 | 0.07 | 0.00 | 8/15/2024 | 9/6/2024 3:59:59 PM EST |
| 20.00 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 350 | 0.27 | -0.36 | 0.11 | -0.04 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 4.80 | 1.08 | 0.00 | 0.00% | 0 | 12 | 2.32 | -0.71 | 0.13 | -0.03 | 6/28/2024 | 9/6/2024 3:59:59 PM EST |
| 25.00 | 2.25 | 6.40 | % | 0 | 0 | 2.23 | -0.92 | 0.06 | -0.01 | 9/6/2024 3:59:59 PM EST | |||
| 30.00 | 7.70 | 11.30 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |