Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.60 | 12.50 | 11.53 | 0.00 | 0.00% | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 9/1/2022 | 12/2/2022 9:00:00 PM |
| 10.00 | 7.40 | 10.00 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 12.50 | 5.40 | 7.80 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 15.00 | 2.20 | 5.00 | 3.92 | 0.00 | 0.00% | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 11/18/2022 | 12/2/2022 9:00:00 PM |
| 17.50 | 0.50 | 1.85 | 1.35 | 0.00 | 0.00% | 10 | 76 | 1.03 | 1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 9:00:00 PM |
| 20.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 629 | 0.48 | 0.04 | 0.09 | 0.00 | 11/25/2022 | 12/2/2022 9:00:00 PM |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 170 | 0.65 | 0.00 | 0.00 | 0.00 | 10/25/2022 | 12/2/2022 9:00:00 PM |
| 25.00 | 0.00 | 0.50 | % | 0 | 9 | 1.56 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 35.00 | 0.00 | 1.60 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.60 | 0.05 | 0.00 | 0.00% | 0 | 54 | 5.97 | 0.00 | 0.00 | 0.00 | 8/16/2022 | 12/2/2022 9:00:00 PM |
| 10.00 | 0.00 | 1.60 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 12.50 | 0.00 | 0.80 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 15.00 | 0.00 | 1.60 | 0.10 | 0.00 | 0.00% | 0 | 38 | 2.28 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 12/2/2022 9:00:00 PM |
| 17.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 1,038 | 0.24 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 9:00:00 PM |
| 20.00 | 1.50 | 2.10 | 2.07 | 0.00 | 0.00% | 0 | 198 | 0.61 | -0.96 | 0.09 | 0.00 | 11/18/2022 | 12/2/2022 9:00:00 PM |
| 22.50 | 2.80 | 4.60 | 4.60 | 0.00 | 0.00% | 0 | 212 | 1.00 | -1.00 | 0.00 | 0.00 | 10/27/2022 | 12/2/2022 9:00:00 PM |
| 25.00 | 5.40 | 7.90 | 6.50 | 0.00 | 0.00% | 0 | 2 | 2.09 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 9:00:00 PM |
| 30.00 | 11.00 | 12.70 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 35.00 | 16.00 | 17.90 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM |