Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $17.85 as of 11/4/2026 5:50:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 17.10 | 15.55 | % | 6.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 5.00 | 11.10 | 14.90 | 13.00 | 12.48 | 0.00 | 0.00% | 2.60 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 11/4/2026 3:59:59 PM EST |
| 7.50 | 9.00 | 12.10 | 10.55 | % | 1.41 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 10.00 | 6.80 | 9.60 | 8.20 | 7.71 | 0.00 | 0.00% | 0.82 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:59 PM EST |
| 12.50 | 3.90 | 7.10 | 5.50 | 5.51 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 11/4/2026 3:59:59 PM EST |
| 15.00 | 1.45 | 4.60 | 3.03 | 3.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.15 | 0.98 | 0.03 | 0.00 | 9/17/2026 | 11/4/2026 3:59:59 PM EST |
| 17.50 | 0.20 | 1.10 | 0.65 | 0.77 | -0.03 | -3.75% | 0.04 | 1 | 515 | 0.60 | 0.59 | 0.25 | -0.02 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,463 | 0.37 | 0.09 | 0.12 | -0.01 | 11/2/2026 | 11/4/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.64 | 0.00 | 0.01 | 0.00 | 8/24/2026 | 11/4/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.22 | 0 | 2 | 9.19 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 11/4/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 11/4/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.98 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 11/4/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 473 | 1.49 | -0.02 | 0.03 | 0.00 | 10/7/2026 | 11/4/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 421 | 0.98 | -0.41 | 0.25 | -0.02 | 11/3/2026 | 11/4/2026 3:59:59 PM EST |
| 20.00 | 1.05 | 4.00 | 2.53 | 1.91 | 0.00 | 0.00% | 0.13 | 0 | 24 | 1.80 | -0.91 | 0.12 | -0.01 | 11/2/2026 | 11/4/2026 3:59:59 PM EST |
| 22.50 | 3.50 | 6.70 | 5.10 | 5.94 | 0.00 | 0.00% | 0.23 | 0 | 44 | 2.40 | -1.00 | 0.01 | 0.00 | 6/5/2026 | 11/4/2026 3:59:59 PM EST |
| 25.00 | 5.90 | 9.30 | 7.60 | 8.52 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 11/4/2026 3:59:59 PM EST |
| 30.00 | 10.20 | 14.10 | 12.15 | 13.85 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.29 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 11/4/2026 3:59:59 PM EST |
| 35.00 | 16.00 | 19.30 | 17.65 | % | 0.50 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST |