Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $18.20 as of 5/8/2026 6:50:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 16.70 | 15.45 | % | 6.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 5.00 | 11.80 | 14.60 | 13.20 | % | 2.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 7.50 | 9.60 | 11.10 | 10.35 | % | 1.38 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 10.00 | 7.10 | 10.00 | 8.55 | % | 0.86 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 12.50 | 4.80 | 6.20 | 5.50 | % | 0.44 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 15.00 | 2.30 | 3.70 | 3.00 | 3.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:39 PM EST |
| 17.50 | 0.30 | 1.10 | 0.70 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.81 | 0.73 | 0.37 | -0.02 | 5/6/2026 | 5/8/2026 3:59:39 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.72 | 0.01 | 0.03 | 0.00 | 5/6/2026 | 5/8/2026 3:59:39 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:39 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:39 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 60 | 2.42 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:39 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.35 | -0.27 | 0.37 | -0.02 | 5/6/2026 | 5/8/2026 3:59:39 PM EST |
| 20.00 | 1.35 | 2.30 | 1.83 | 1.90 | -0.35 | -15.56% | 0.09 | 18 | 58 | 1.00 | -0.99 | 0.03 | 0.00 | 5/8/2026 | 5/8/2026 3:59:39 PM EST |
| 22.50 | 4.00 | 5.20 | 4.60 | 2.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:39 PM EST |
| 25.00 | 6.40 | 7.90 | 7.15 | 5.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.85 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:39 PM EST |
| 30.00 | 10.90 | 13.30 | 12.10 | % | 0.40 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 35.00 | 15.90 | 19.00 | 17.45 | % | 0.50 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST |