Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
7.50 10.60 12.50 11.53 0.00 0.00% 0 0 6.15 1.00 0.00 0.00 9/1/2022 12/2/2022 9:00:00 PM
10.00 7.40 10.00 % 0 0 4.58 1.00 0.00 0.00 12/2/2022 9:00:00 PM
12.50 5.40 7.80 % 0 0 3.71 1.00 0.00 0.00 12/2/2022 9:00:00 PM
15.00 2.20 5.00 3.92 0.00 0.00% 0 1 2.41 1.00 0.00 0.00 11/18/2022 12/2/2022 9:00:00 PM
17.50 0.50 1.85 1.35 0.00 0.00% 10 76 1.03 1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
20.00 0.00 0.15 0.10 0.00 0.00% 0 629 0.48 0.04 0.09 0.00 11/25/2022 12/2/2022 9:00:00 PM
22.50 0.00 0.05 0.05 0.00 0.00% 0 170 0.65 0.00 0.00 0.00 10/25/2022 12/2/2022 9:00:00 PM
25.00 0.00 0.50 % 0 9 1.56 0.00 0.00 0.00 12/2/2022 9:00:00 PM
30.00 0.00 0.50 % 0 0 2.08 0.00 0.00 0.00 12/2/2022 9:00:00 PM
35.00 0.00 1.60 % 0 0 3.57 0.00 0.00 0.00 12/2/2022 9:00:00 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
7.50 0.00 1.60 0.05 0.00 0.00% 0 54 5.97 0.00 0.00 0.00 8/16/2022 12/2/2022 9:00:00 PM
10.00 0.00 1.60 % 0 0 4.41 0.00 0.00 0.00 12/2/2022 9:00:00 PM
12.50 0.00 0.80 % 0 0 2.35 0.00 0.00 0.00 12/2/2022 9:00:00 PM
15.00 0.00 1.60 0.10 0.00 0.00% 0 38 2.28 0.00 0.00 0.00 11/25/2022 12/2/2022 9:00:00 PM
17.50 0.00 0.10 0.15 0.00 0.00% 0 1,038 0.24 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
20.00 1.50 2.10 2.07 0.00 0.00% 0 198 0.61 -0.96 0.09 0.00 11/18/2022 12/2/2022 9:00:00 PM
22.50 2.80 4.60 4.60 0.00 0.00% 0 212 1.00 -1.00 0.00 0.00 10/27/2022 12/2/2022 9:00:00 PM
25.00 5.40 7.90 6.50 0.00 0.00% 0 2 2.09 -1.00 0.00 0.00 11/23/2022 12/2/2022 9:00:00 PM
30.00 11.00 12.70 % 0 0 2.50 -1.00 0.00 0.00 12/2/2022 9:00:00 PM
35.00 16.00 17.90 % 0 0 3.13 -1.00 0.00 0.00 12/2/2022 9:00:00 PM