Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $23.97 as of 7/2/2025 9:42:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 13.40 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/2/2025 3:59:52 PM EST | |||
| 15.00 | 7.10 | 10.90 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/2/2025 3:59:52 PM EST | |||
| 17.50 | 4.60 | 8.40 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/2/2025 3:59:52 PM EST | |||
| 20.00 | 3.20 | 5.90 | 3.74 | 0.00 | 0.00% | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/2/2025 3:59:52 PM EST |
| 22.50 | 0.80 | 2.10 | 0.99 | 0.00 | 0.00% | 0 | 6 | 0.64 | 0.88 | 0.16 | -0.01 | 6/25/2025 | 7/2/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 90 | 0.17 | 0.25 | 0.23 | -0.01 | 6/26/2025 | 7/2/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/2/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.25 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/2/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/2/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/2/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 11 | 0.61 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/2/2025 3:59:52 PM EST |
| 22.50 | 0.05 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 35 | 0.31 | -0.12 | 0.16 | -0.01 | 7/1/2025 | 7/2/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 2.25 | 1.80 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.75 | 0.23 | -0.01 | 6/25/2025 | 7/2/2025 3:59:52 PM EST |
| 30.00 | 4.30 | 7.90 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:52 PM EST |