Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $22.34 as of 3/31/2025 2:47:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 11.80 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 15.00 | 6.00 | 9.40 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 17.50 | 3.50 | 6.90 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 20.00 | 2.05 | 3.00 | 2.30 | +0.30 | +15.00% | 2 | 25 | 0.49 | 0.99 | 0.03 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 22.50 | 0.20 | 1.35 | 0.15 | -0.20 | -57.15% | 2 | 89 | 0.16 | 0.45 | 0.51 | -0.01 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 25.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.01 | 0.02 | 0.00 | 3/20/2025 | 3/31/2025 2:58:54 PM EST |
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.42 | -0.01 | 0.03 | 0.00 | 2/27/2025 | 3/31/2025 2:58:54 PM EST |
| 22.50 | 0.30 | 1.15 | 0.46 | +0.08 | +21.06% | 4 | 140 | 0.16 | -0.55 | 0.51 | -0.01 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 25.00 | 1.30 | 4.30 | 2.70 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.99 | 0.02 | 0.00 | 3/27/2025 | 3/31/2025 2:58:54 PM EST |
| 30.00 | 6.00 | 10.00 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |