Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $16.61 as of 6/22/2026 3:27:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.90 | 14.30 | 14.60 | 0.00 | 0.00% | 5.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:54 PM EST |
| 5.00 | 10.20 | 13.40 | 11.80 | 12.13 | 0.00 | 0.00% | 2.36 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:54 PM EST |
| 7.50 | 7.70 | 10.90 | 9.30 | 9.56 | 0.00 | 0.00% | 1.24 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:54 PM EST |
| 10.00 | 4.60 | 8.00 | 6.30 | 8.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/22/2026 3:59:54 PM EST |
| 12.50 | 2.45 | 4.90 | 3.68 | 4.21 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:54 PM EST |
| 15.00 | 0.80 | 2.15 | 1.48 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 65 | 0.84 | 0.93 | 0.14 | 0.00 | 6/8/2026 | 6/22/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.10 | -0.05 | -33.34% | 0.02 | 40 | 33 | 0.30 | 0.14 | 0.23 | 0.00 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.45 | -0.07 | 0.14 | 0.00 | 6/16/2026 | 6/22/2026 3:59:54 PM EST |
| 17.50 | 1.00 | 1.50 | 1.25 | 1.18 | 0.00 | 0.00% | 0.07 | 0 | 163 | 0.46 | -0.86 | 0.23 | 0.00 | 6/18/2026 | 6/22/2026 3:59:54 PM EST |
| 20.00 | 2.80 | 4.40 | 3.60 | 3.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.12 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/22/2026 3:59:54 PM EST |
| 22.50 | 5.20 | 8.40 | 6.80 | % | 0.30 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 25.00 | 7.70 | 10.90 | 9.30 | % | 0.37 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 30.00 | 12.20 | 15.90 | 14.05 | % | 0.47 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 35.00 | 16.60 | 20.90 | 18.75 | % | 0.54 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST |