Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $24.09 as of 8/22/2025 8:48:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.80 | 13.60 | 11.70 | % | 0.94 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 15.00 | 7.40 | 11.10 | 9.25 | % | 0.62 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 17.50 | 5.90 | 8.60 | 7.25 | 3.40 | 0.00 | 0.00% | 0.41 | 0 | 10 | 2.14 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 8/22/2025 4:00:00 PM EST |
| 20.00 | 3.50 | 6.20 | 4.85 | 2.15 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.66 | 0.94 | 0.06 | 0.00 | 5/12/2025 | 8/22/2025 4:00:00 PM EST |
| 22.50 | 1.60 | 1.85 | 1.73 | 2.01 | +0.16 | +8.65% | 0.08 | 5 | 700 | 0.28 | 0.73 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.20 | -80.00% | 0.00 | 346 | 487 | 0.16 | 0.36 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.46 | 0.01 | 0.01 | 0.00 | 8/5/2025 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.01 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 8/22/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.54 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/22/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.46 | -0.06 | 0.06 | 0.00 | 7/28/2025 | 8/22/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2,901 | 0.31 | -0.27 | 0.13 | -0.01 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 25.00 | 0.55 | 1.50 | 1.03 | 2.31 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.33 | -0.64 | 0.15 | -0.01 | 6/24/2025 | 8/22/2025 4:00:00 PM EST |
| 30.00 | 5.50 | 7.50 | 6.50 | % | 0.22 | 0 | 0 | 1.30 | -0.99 | 0.01 | 0.00 | 8/22/2025 4:00:00 PM EST |