Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $21.63 as of 10/20/2025 9:18:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.80 | 11.10 | 9.45 | % | 0.76 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/20/2025 10:58:06 AM EST | |||
| 15.00 | 5.90 | 7.40 | 6.65 | % | 0.44 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/20/2025 10:58:06 AM EST | |||
| 17.50 | 3.60 | 4.80 | 4.20 | % | 0.24 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/20/2025 10:58:06 AM EST | |||
| 20.00 | 1.55 | 4.20 | 2.88 | 2.30 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.26 | 0.98 | 0.05 | -0.01 | 10/15/2025 | 10/20/2025 10:58:06 AM EST |
| 22.50 | 0.20 | 0.35 | 0.28 | 0.35 | -0.64 | -64.65% | 0.01 | 27 | 65 | 0.15 | 0.38 | 0.36 | -0.01 | 10/20/2025 | 10/20/2025 10:58:06 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.27 | 0.01 | 0.02 | 0.00 | 10/16/2025 | 10/20/2025 10:58:06 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/20/2025 10:58:06 AM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/20/2025 10:58:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/20/2025 10:58:06 AM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/20/2025 10:58:06 AM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.65 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 10:58:06 AM EST |
| 20.00 | 0.20 | 0.40 | 0.30 | 0.20 | -0.20 | -50.00% | 0.01 | 6 | 320 | 0.39 | -0.02 | 0.05 | -0.01 | 10/20/2025 | 10/20/2025 10:58:06 AM EST |
| 22.50 | 0.05 | 1.55 | 0.80 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.49 | -0.62 | 0.36 | -0.01 | 10/7/2025 | 10/20/2025 10:58:06 AM EST |
| 25.00 | 1.80 | 4.00 | 2.90 | % | 0.12 | 0 | 0 | 0.80 | -0.99 | 0.02 | 0.00 | 10/20/2025 10:58:06 AM EST | |||
| 30.00 | 6.70 | 9.80 | 8.25 | % | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/20/2025 10:58:06 AM EST | |||
| 35.00 | 11.70 | 14.60 | 13.15 | 12.75 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.92 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/20/2025 10:58:06 AM EST |