Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $18.68 as of 8/7/2026 7:17:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 18.50 | 16.50 | % | 6.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 5.00 | 12.40 | 15.90 | 14.15 | % | 2.83 | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 7.50 | 9.90 | 13.40 | 11.65 | % | 1.55 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 10.00 | 7.40 | 10.90 | 9.15 | % | 0.92 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 12.50 | 4.90 | 8.40 | 6.65 | % | 0.53 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 15.00 | 2.40 | 6.00 | 4.20 | 2.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.73 | 0.97 | 0.03 | -0.01 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 17.50 | 0.95 | 3.50 | 2.23 | 1.24 | 0.00 | 0.00% | 0.13 | 0 | 130 | 1.84 | 0.78 | 0.12 | -0.03 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.26 | 0.39 | 0.16 | -0.03 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.23 | 0.11 | 0.08 | -0.02 | 8/7/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.65 | 0.02 | 0.02 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 9.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.09 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 305 | 0.96 | -0.03 | 0.03 | -0.01 | 7/28/2026 | 8/7/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 384 | 1.37 | -0.22 | 0.12 | -0.03 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 20.00 | 0.30 | 3.20 | 1.75 | 2.54 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.80 | -0.61 | 0.16 | -0.03 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 22.50 | 2.70 | 5.70 | 4.20 | % | 0.19 | 0 | 0 | 2.35 | -0.89 | 0.08 | -0.02 | 8/7/2026 3:59:59 PM EST | |||
| 25.00 | 5.10 | 8.20 | 6.65 | % | 0.27 | 0 | 0 | 2.77 | -0.98 | 0.02 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 30.00 | 10.10 | 13.10 | 11.60 | % | 0.39 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |