Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $18.19 as of 9/18/2026 3:24:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 17.30 | 15.40 | 15.35 | 0.00 | 0.00% | 6.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:00 PM EST |
| 5.00 | 11.90 | 14.70 | 13.30 | 12.90 | 0.00 | 0.00% | 2.66 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:00 PM EST |
| 7.50 | 8.60 | 12.20 | 10.40 | % | 1.39 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 10.00 | 6.10 | 9.70 | 7.90 | % | 0.79 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 12.50 | 4.20 | 7.10 | 5.65 | % | 0.45 | 0 | 0 | 2.32 | 0.96 | 0.02 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 15.00 | 2.50 | 4.70 | 3.60 | % | 0.24 | 0 | 0 | 1.67 | 0.83 | 0.07 | -0.02 | 9/18/2026 4:00:00 PM EST | |||
| 17.50 | 0.60 | 2.85 | 1.73 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.76 | 0.59 | 0.10 | -0.03 | 9/15/2026 | 9/18/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.33 | 0.34 | 0.10 | -0.03 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.83 | 0.16 | 0.07 | -0.02 | 9/18/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.07 | 0.04 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.70 | 0.01 | 0.01 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.59 | -0.04 | 0.02 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | -0.17 | 0.07 | -0.02 | 8/24/2026 | 9/18/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.51 | -0.41 | 0.10 | -0.03 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 20.00 | 1.65 | 4.20 | 2.93 | 1.95 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.48 | -0.66 | 0.10 | -0.03 | 9/4/2026 | 9/18/2026 4:00:00 PM EST |
| 22.50 | 3.90 | 5.20 | 4.55 | % | 0.20 | 0 | 0 | 1.00 | -0.84 | 0.07 | -0.02 | 9/18/2026 4:00:00 PM EST | |||
| 25.00 | 6.20 | 7.90 | 7.05 | % | 0.28 | 0 | 0 | 1.38 | -0.93 | 0.04 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 30.00 | 10.80 | 13.20 | 12.00 | % | 0.40 | 0 | 0 | 1.98 | -0.99 | 0.01 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 35.00 | 15.80 | 18.20 | 17.00 | % | 0.49 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST |