Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $19.25 as of 2/19/2026 6:11:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.50 | 8.00 | 6.75 | % | 0.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:48 PM EST | |||
| 15.00 | 2.00 | 5.10 | 3.55 | % | 0.24 | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:48 PM EST | |||
| 17.50 | 0.70 | 2.05 | 1.38 | 2.51 | 0.00 | 0.00% | 0.08 | 0 | 5 | 3.54 | 0.89 | 0.17 | -0.05 | 2/13/2026 | 2/19/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.99 | 0.10 | 0.20 | -0.06 | 2/18/2026 | 2/19/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 258 | 2.15 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.97 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 1.05 | 0.53 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/19/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.25 | -71.43% | 0.01 | 1 | 4 | 1.68 | -0.11 | 0.17 | -0.05 | 2/19/2026 | 2/19/2026 3:59:48 PM EST |
| 20.00 | 1.10 | 1.90 | 1.50 | 1.55 | +0.75 | +93.75% | 0.07 | 3 | 490 | 2.88 | -0.90 | 0.20 | -0.06 | 2/19/2026 | 2/19/2026 3:59:48 PM EST |
| 22.50 | 2.70 | 5.90 | 4.30 | 3.76 | 0.00 | 0.00% | 0.19 | 0 | 1 | 8.74 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:48 PM EST |
| 25.00 | 5.10 | 8.40 | 6.75 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:48 PM EST | |||
| 30.00 | 10.10 | 12.10 | 11.10 | % | 0.37 | 0 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:48 PM EST |