Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $18.17 as of 3/20/2026 4:01:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 17.40 | 16.05 | 15.50 | 0.00 | 0.00% | 6.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:03 PM EST |
| 5.00 | 12.10 | 14.80 | 13.45 | 13.00 | 0.00 | 0.00% | 2.69 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:03 PM EST |
| 7.50 | 9.70 | 12.40 | 11.05 | % | 1.47 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 10.00 | 6.20 | 9.70 | 7.95 | % | 0.80 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 12.50 | 4.60 | 7.40 | 6.00 | % | 0.48 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 15.00 | 1.30 | 4.90 | 3.10 | % | 0.21 | 0 | 0 | 1.72 | 0.96 | 0.04 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 17.50 | 0.40 | 2.00 | 1.20 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.83 | 0.66 | 0.19 | -0.02 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.34 | 0.20 | 0.15 | -0.01 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.93 | 0.03 | 0.03 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.59 | -0.04 | 0.04 | -0.01 | 3/12/2026 | 3/20/2026 4:00:03 PM EST |
| 17.50 | 0.40 | 0.55 | 0.48 | 0.50 | +0.18 | +56.25% | 0.03 | 7 | 170 | 0.38 | -0.34 | 0.19 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 20.00 | 1.15 | 3.80 | 2.48 | 1.99 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.36 | -0.80 | 0.15 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 22.50 | 3.50 | 5.70 | 4.60 | % | 0.20 | 0 | 0 | 1.41 | -0.97 | 0.03 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 25.00 | 5.90 | 9.20 | 7.55 | % | 0.30 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 30.00 | 10.50 | 14.20 | 12.35 | % | 0.41 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 35.00 | 15.50 | 19.20 | 17.35 | % | 0.50 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST |