Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $21.14 as of 4/24/2024 9:16:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.00 | 10.90 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:02 PM EST | |||
| 15.00 | 5.90 | 8.40 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.02 | 4/24/2024 4:00:02 PM EST | |||
| 17.50 | 2.45 | 5.80 | % | 0 | 0 | 1.77 | 0.99 | 0.01 | -0.02 | 4/24/2024 4:00:02 PM EST | |||
| 20.00 | 1.15 | 3.40 | % | 0 | 0 | 0.85 | 0.83 | 0.13 | -0.03 | 4/24/2024 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 70 | 0.16 | 0.36 | 0.20 | -0.02 | 4/23/2024 | 4/24/2024 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.85 | 0.06 | 0.06 | -0.01 | 4/24/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.02 | 4/24/2024 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | -0.01 | 0.01 | -0.02 | 4/24/2024 4:00:02 PM EST | |||
| 20.00 | 0.05 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.37 | -0.17 | 0.13 | -0.03 | 4/23/2024 | 4/24/2024 4:00:02 PM EST |
| 22.50 | 0.70 | 2.30 | % | 0 | 0 | 0.87 | -0.64 | 0.20 | -0.02 | 4/24/2024 4:00:02 PM EST | |||
| 25.00 | 3.20 | 5.00 | % | 0 | 0 | 1.33 | -0.94 | 0.06 | -0.01 | 4/24/2024 4:00:02 PM EST | |||
| 30.00 | 8.20 | 10.50 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:02 PM EST |