Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $22.29 as of 12/5/2025 8:52:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.10 | 14.10 | 12.60 | % | 1.26 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 12.50 | 7.80 | 11.90 | 9.85 | % | 0.79 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 15.00 | 5.30 | 9.40 | 7.35 | % | 0.49 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 17.50 | 2.80 | 6.90 | 4.85 | % | 0.28 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 20.00 | 0.25 | 4.20 | 2.23 | 2.05 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.93 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.20 | +0.05 | +33.34% | 0.01 | 1 | 565 | 0.28 | 0.25 | 0.61 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 2,709 | 0.44 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.98 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.68 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 1.10 | 0.55 | 0.10 | -0.15 | -60.00% | 0.03 | 15 | 194 | 0.39 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 22.50 | 0.20 | 0.95 | 0.58 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 414 | 0.32 | -0.75 | 0.61 | 0.00 | 12/3/2025 | 12/5/2025 4:00:03 PM EST |
| 25.00 | 1.05 | 5.10 | 3.08 | 2.65 | 0.00 | 0.00% | 0.12 | 0 | 103 | 1.81 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/5/2025 4:00:03 PM EST |
| 30.00 | 6.00 | 10.10 | 8.05 | 8.00 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.52 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:03 PM EST |