Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $15.62 as of 6/26/2026 5:50:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.50 | 13.70 | 11.60 | 11.64 | 0.00 | 0.00% | 2.32 | 0 | 5 | 7.67 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 3:59:55 PM EST |
| 7.50 | 7.10 | 11.20 | 9.15 | 8.69 | 0.00 | 0.00% | 1.22 | 0 | 2 | 5.02 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:55 PM EST |
| 10.00 | 5.10 | 7.30 | 6.20 | 6.74 | 0.00 | 0.00% | 0.62 | 0 | 6 | 2.27 | 0.99 | 0.01 | 0.00 | 6/9/2026 | 6/26/2026 3:59:55 PM EST |
| 12.50 | 2.95 | 4.70 | 3.83 | 4.36 | 0.00 | 0.00% | 0.31 | 0 | 112 | 1.42 | 0.92 | 0.04 | -0.01 | 6/12/2026 | 6/26/2026 3:59:55 PM EST |
| 15.00 | 2.05 | 2.55 | 2.30 | 2.45 | +0.60 | +32.44% | 0.15 | 1 | 112 | 0.78 | 0.74 | 0.10 | -0.03 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 17.50 | 0.85 | 1.10 | 0.98 | 0.95 | +0.25 | +35.72% | 0.06 | 420 | 3,160 | 0.79 | 0.46 | 0.12 | -0.03 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 20.00 | 0.30 | 0.35 | 0.33 | 0.34 | +0.09 | +36.00% | 0.02 | 92 | 6,833 | 0.78 | 0.21 | 0.09 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.18 | +0.03 | +20.00% | 0.01 | 15 | 351 | 0.84 | 0.10 | 0.05 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 523 | 1.02 | 0.04 | 0.02 | -0.01 | 6/23/2026 | 6/26/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 506 | 1.36 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.62 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.85 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.14 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.16 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.48 | -0.01 | 0.01 | 0.00 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.07 | -31.82% | 0.01 | 3 | 623 | 0.94 | -0.08 | 0.04 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 15.00 | 0.55 | 1.30 | 0.93 | 0.65 | -0.25 | -27.78% | 0.06 | 25 | 1,025 | 0.86 | -0.26 | 0.10 | -0.03 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 17.50 | 1.45 | 2.00 | 1.73 | 1.75 | -0.45 | -20.46% | 0.10 | 9 | 408 | 0.83 | -0.54 | 0.12 | -0.03 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 20.00 | 3.40 | 3.90 | 3.65 | 3.63 | -0.64 | -14.99% | 0.18 | 5 | 205 | 0.85 | -0.79 | 0.09 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 22.50 | 5.80 | 6.20 | 6.00 | 6.65 | 0.00 | 0.00% | 0.27 | 0 | 316 | 1.15 | -0.90 | 0.05 | -0.01 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 25.00 | 8.20 | 8.60 | 8.40 | 9.00 | -0.31 | -3.33% | 0.34 | 1 | 330 | 1.28 | -0.96 | 0.02 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 30.00 | 12.60 | 15.10 | 13.85 | 11.46 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 3:59:55 PM EST |
| 35.00 | 17.10 | 20.50 | 18.80 | 18.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 3:59:55 PM EST |
| 40.00 | 22.10 | 25.50 | 23.80 | 24.21 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.96 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:55 PM EST |