Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $14.10 as of 3/27/2026 8:12:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 3.70 | 5.60 | 4.65 | 7.00 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.85 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 4:00:09 PM EST |
| 12.50 | 1.65 | 3.30 | 2.48 | 2.15 | -1.15 | -34.85% | 0.20 | 3 | 7 | 1.95 | 0.78 | 0.13 | -0.01 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 15.00 | 0.05 | 1.05 | 0.55 | 0.99 | -0.31 | -23.85% | 0.04 | 14 | 94 | 0.66 | 0.38 | 0.15 | -0.02 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.30 | -0.16 | -34.79% | 0.01 | 30 | 133 | 0.99 | 0.12 | 0.08 | -0.01 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.11 | -42.31% | 0.01 | 20 | 340 | 1.01 | 0.03 | 0.03 | 0.00 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,021 | 1.38 | 0.01 | 0.01 | 0.00 | 3/26/2026 | 3/27/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 424 | 1.68 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.94 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.01 | 20 | 560 | 2.50 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 188 | 2.45 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/27/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.65 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/27/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.22 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/27/2026 4:00:09 PM EST |
| 12.50 | 0.30 | 0.55 | 0.43 | 0.50 | +0.17 | +51.52% | 0.03 | 5 | 400 | 0.77 | -0.22 | 0.13 | -0.01 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 15.00 | 1.25 | 2.15 | 1.70 | 1.54 | +0.34 | +28.34% | 0.11 | 12 | 1,102 | 0.81 | -0.62 | 0.15 | -0.02 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 17.50 | 2.40 | 4.10 | 3.25 | 2.99 | 0.00 | 0.00% | 0.19 | 0 | 389 | 1.25 | -0.88 | 0.08 | -0.01 | 3/26/2026 | 3/27/2026 4:00:09 PM EST |
| 20.00 | 5.80 | 6.30 | 6.05 | 4.55 | 0.00 | 0.00% | 0.30 | 0 | 226 | 1.30 | -0.97 | 0.03 | 0.00 | 3/19/2026 | 3/27/2026 4:00:09 PM EST |
| 22.50 | 8.30 | 8.70 | 8.50 | 8.30 | +1.03 | +14.17% | 0.38 | 10 | 128 | 0.00 | -0.99 | 0.01 | 0.00 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 25.00 | 10.80 | 11.00 | 10.90 | 6.75 | 0.00 | 0.00% | 0.44 | 0 | 225 | 1.18 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/27/2026 4:00:09 PM EST |
| 30.00 | 14.50 | 16.40 | 15.45 | 11.92 | 0.00 | 0.00% | 0.52 | 0 | 56 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 4:00:09 PM EST |
| 35.00 | 18.70 | 22.20 | 20.45 | 19.47 | 0.00 | 0.00% | 0.58 | 0 | 515 | 3.53 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 4:00:09 PM EST |
| 40.00 | 23.70 | 27.20 | 25.45 | 12.30 | 0.00 | 0.00% | 0.64 | 0 | 45 | 3.82 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 3/27/2026 4:00:09 PM EST |
| 45.00 | 28.70 | 32.20 | 30.45 | 17.40 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 3/27/2026 4:00:09 PM EST |
| 50.00 | 33.70 | 37.20 | 35.45 | 21.20 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 3/27/2026 4:00:09 PM EST |
| 55.00 | 38.70 | 42.20 | 40.45 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST |