Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $18.42 as of 5/14/2026 1:09:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 15.80 | 14.65 | 15.65 | 0.00 | 0.00% | 5.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 12:59:09 PM EST |
| 5.00 | 11.10 | 12.60 | 11.85 | 13.40 | 0.00 | 0.00% | 2.37 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 12:59:09 PM EST |
| 7.50 | 8.60 | 11.10 | 9.85 | 10.70 | 0.00 | 0.00% | 1.31 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 12:59:09 PM EST |
| 10.00 | 6.10 | 8.60 | 7.35 | 8.40 | 0.00 | 0.00% | 0.73 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 12:59:09 PM EST |
| 12.50 | 3.80 | 6.10 | 4.95 | 4.92 | 0.00 | 0.00% | 0.40 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 12:59:09 PM EST |
| 15.00 | 1.40 | 2.20 | 1.80 | 1.95 | -1.75 | -47.30% | 0.12 | 50 | 71 | 3.11 | 0.99 | 0.13 | -0.01 | 5/14/2026 | 5/14/2026 12:59:09 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.26 | -0.88 | -77.20% | 0.01 | 64 | 445 | 1.33 | 0.30 | 0.27 | -0.16 | 5/14/2026 | 5/14/2026 12:59:09 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.12 | -63.16% | 0.00 | 17 | 597 | 2.24 | 0.01 | 0.02 | 0.00 | 5/14/2026 | 5/14/2026 12:59:09 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 233 | 3.04 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 12:59:09 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 55 | 5.92 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 12:59:09 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 12:59:09 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.02 | -28.58% | 0.05 | 5 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 12:59:09 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/14/2026 12:59:09 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/14/2026 12:59:09 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 962 | 3.12 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 12:59:09 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.09 | +0.05 | +125.00% | 0.01 | 17 | 730 | 1.68 | -0.01 | 0.13 | -0.01 | 5/14/2026 | 5/14/2026 12:59:09 PM EST |
| 17.50 | 0.70 | 1.25 | 0.98 | 1.10 | +0.85 | +340.00% | 0.06 | 14 | 602 | 1.33 | -0.70 | 0.27 | -0.16 | 5/14/2026 | 5/14/2026 12:59:09 PM EST |
| 20.00 | 2.95 | 3.40 | 3.18 | 3.12 | +1.47 | +89.10% | 0.16 | 8 | 616 | 0.00 | -0.99 | 0.02 | 0.00 | 5/14/2026 | 5/14/2026 12:59:09 PM EST |
| 22.50 | 4.00 | 6.10 | 5.05 | 8.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/14/2026 12:59:09 PM EST |
| 25.00 | 6.40 | 8.70 | 7.55 | 10.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/14/2026 12:59:09 PM EST |
| 30.00 | 11.40 | 14.00 | 12.70 | 12.02 | 0.00 | 0.00% | 0.42 | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 12:59:09 PM EST |