Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $23.33 as of 9/29/2026 6:30:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.50 | 21.80 | 20.65 | 20.95 | 0.00 | 0.00% | 8.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/29/2026 3:59:55 PM EST |
| 5.00 | 16.90 | 19.10 | 18.00 | 16.56 | 0.00 | 0.00% | 3.60 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/29/2026 3:59:55 PM EST |
| 7.50 | 14.50 | 16.30 | 15.40 | 18.33 | 0.00 | 0.00% | 2.05 | 0 | 4 | 5.44 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/29/2026 3:59:55 PM EST |
| 10.00 | 12.00 | 14.10 | 13.05 | 12.98 | 0.00 | 0.00% | 1.31 | 0 | 107 | 4.57 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/29/2026 3:59:55 PM EST |
| 12.50 | 9.50 | 11.40 | 10.45 | 7.30 | 0.00 | 0.00% | 0.84 | 0 | 18 | 3.37 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/29/2026 3:59:55 PM EST |
| 15.00 | 7.00 | 9.10 | 8.05 | 8.42 | 0.00 | 0.00% | 0.54 | 0 | 113 | 2.77 | 1.00 | 0.01 | 0.00 | 9/23/2026 | 9/29/2026 3:59:55 PM EST |
| 17.50 | 4.70 | 6.70 | 5.70 | 5.90 | 0.00 | 0.00% | 0.33 | 0 | 1,125 | 2.15 | 0.94 | 0.03 | -0.01 | 9/24/2026 | 9/29/2026 3:59:55 PM EST |
| 20.00 | 2.60 | 3.50 | 3.05 | 3.70 | 0.00 | 0.00% | 0.15 | 0 | 717 | 0.79 | 0.78 | 0.08 | -0.03 | 9/28/2026 | 9/29/2026 3:59:55 PM EST |
| 22.50 | 1.40 | 1.60 | 1.50 | 1.50 | -0.17 | -10.18% | 0.07 | 454 | 862 | 0.79 | 0.52 | 0.11 | -0.04 | 9/29/2026 | 9/29/2026 3:59:55 PM EST |
| 25.00 | 0.45 | 0.85 | 0.65 | 0.45 | -0.32 | -41.56% | 0.03 | 26 | 3,746 | 0.79 | 0.28 | 0.09 | -0.04 | 9/29/2026 | 9/29/2026 3:59:55 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,261 | 0.85 | 0.05 | 0.03 | -0.01 | 9/28/2026 | 9/29/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 475 | 1.38 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 3 | 4.89 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.35 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/29/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.77 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.59 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 540 | 1.02 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 9/29/2026 3:59:55 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.01 | 17 | 885 | 0.76 | -0.06 | 0.03 | -0.01 | 9/29/2026 | 9/29/2026 3:59:55 PM EST |
| 20.00 | 0.40 | 0.60 | 0.50 | 0.45 | +0.09 | +25.00% | 0.03 | 25 | 489 | 0.76 | -0.22 | 0.08 | -0.03 | 9/29/2026 | 9/29/2026 3:59:55 PM EST |
| 22.50 | 1.35 | 1.55 | 1.45 | 1.46 | +0.56 | +62.23% | 0.06 | 11 | 324 | 0.73 | -0.48 | 0.11 | -0.04 | 9/29/2026 | 9/29/2026 3:59:55 PM EST |
| 25.00 | 3.00 | 3.40 | 3.20 | 3.30 | +0.84 | +34.15% | 0.13 | 1 | 117 | 0.78 | -0.72 | 0.09 | -0.04 | 9/29/2026 | 9/29/2026 3:59:55 PM EST |
| 30.00 | 6.70 | 8.10 | 7.40 | 7.70 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.35 | -0.95 | 0.03 | -0.01 | 8/26/2026 | 9/29/2026 3:59:55 PM EST |
| 35.00 | 11.80 | 13.10 | 12.45 | 13.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/29/2026 3:59:55 PM EST |
| 40.00 | 16.80 | 18.10 | 17.45 | % | 0.44 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:55 PM EST |