Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $29.84 as of 12/26/2025 7:40:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 16.60 | 15.05 | % | 1.00 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 17.50 | 11.50 | 14.10 | 12.80 | 10.93 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.85 | 1.00 | 0.00 | -0.01 | 12/4/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 8.20 | 11.70 | 9.95 | 12.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.39 | 0.98 | 0.01 | -0.02 | 11/14/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 6.90 | 8.90 | 7.90 | 9.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.76 | 0.93 | 0.02 | -0.03 | 12/9/2025 | 12/26/2025 3:59:51 PM EST |
| 25.00 | 3.40 | 6.50 | 4.95 | 6.80 | 0.00 | 0.00% | 0.20 | 0 | 50 | 1.39 | 0.84 | 0.04 | -0.04 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 1.40 | 2.30 | 1.85 | 2.21 | 0.00 | 0.00% | 0.06 | 0 | 166 | 0.67 | 0.53 | 0.08 | -0.05 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 35.00 | 0.05 | 0.70 | 0.38 | 0.45 | -0.27 | -37.50% | 0.01 | 235 | 182 | 0.59 | 0.22 | 0.05 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 40.00 | 0.05 | 0.35 | 0.20 | 0.14 | -0.04 | -22.23% | 0.01 | 4 | 182 | 0.78 | 0.08 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.46 | 0.02 | 0.01 | -0.01 | 12/8/2025 | 12/26/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.21 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.90 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.70 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 80 | 1.60 | -0.02 | 0.01 | -0.02 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.13 | -0.02 | -13.34% | 0.01 | 8 | 44 | 0.78 | -0.07 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 25.00 | 0.30 | 0.50 | 0.40 | 0.38 | +0.03 | +8.58% | 0.02 | 19 | 176 | 0.74 | -0.16 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 1.80 | 2.20 | 2.00 | 2.10 | +0.53 | +33.76% | 0.07 | 30 | 99 | 0.68 | -0.47 | 0.08 | -0.05 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 35.00 | 5.50 | 6.00 | 5.75 | 5.10 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.74 | -0.78 | 0.05 | -0.04 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 40.00 | 8.60 | 12.00 | 10.30 | 9.00 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.69 | -0.92 | 0.03 | -0.02 | 12/12/2025 | 12/26/2025 3:59:51 PM EST |
| 45.00 | 13.50 | 15.80 | 14.65 | % | 0.33 | 0 | 0 | 1.39 | -0.98 | 0.01 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 50.00 | 18.30 | 21.70 | 20.00 | % | 0.40 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 55.00 | 23.60 | 27.00 | 25.30 | % | 0.46 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |