Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $19.39 as of 2/11/2026 8:31:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.90 | 10.70 | 9.30 | % | 0.93 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:53 PM EST | |||
| 12.50 | 5.50 | 8.00 | 6.75 | % | 0.54 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:53 PM EST | |||
| 15.00 | 3.20 | 6.20 | 4.70 | 4.00 | +1.15 | +40.36% | 0.31 | 5 | 2 | 3.37 | 0.95 | 0.03 | -0.01 | 2/11/2026 | 2/11/2026 3:59:53 PM EST |
| 17.50 | 1.65 | 3.00 | 2.33 | 2.31 | +1.26 | +120.00% | 0.13 | 41 | 24 | 1.64 | 0.77 | 0.10 | -0.05 | 2/11/2026 | 2/11/2026 3:59:53 PM EST |
| 20.00 | 0.65 | 0.95 | 0.80 | 0.93 | +0.63 | +210.00% | 0.04 | 549 | 75 | 0.88 | 0.44 | 0.14 | -0.06 | 2/11/2026 | 2/11/2026 3:59:53 PM EST |
| 22.50 | 0.15 | 0.75 | 0.45 | 0.35 | +0.05 | +16.67% | 0.02 | 40 | 55 | 1.14 | 0.17 | 0.09 | -0.04 | 2/11/2026 | 2/11/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 86 | 50 | 1.47 | 0.04 | 0.03 | -0.01 | 2/11/2026 | 2/11/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 193 | 1.60 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 135 | 1.81 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 24 | 2.37 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:53 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.25 | -71.43% | 0.01 | 236 | 41 | 1.29 | -0.05 | 0.03 | -0.01 | 2/11/2026 | 2/11/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.85 | 0.43 | 0.55 | -1.15 | -67.65% | 0.02 | 120 | 68 | 1.41 | -0.23 | 0.10 | -0.05 | 2/11/2026 | 2/11/2026 3:59:53 PM EST |
| 20.00 | 0.10 | 2.65 | 1.38 | 2.15 | -1.25 | -36.77% | 0.07 | 5 | 114 | 1.91 | -0.56 | 0.14 | -0.06 | 2/11/2026 | 2/11/2026 3:59:53 PM EST |
| 22.50 | 2.70 | 4.50 | 3.60 | 3.40 | -2.20 | -39.29% | 0.16 | 15 | 51 | 2.05 | -0.83 | 0.09 | -0.04 | 2/11/2026 | 2/11/2026 3:59:53 PM EST |
| 25.00 | 4.80 | 7.00 | 5.90 | 8.41 | 0.00 | 0.00% | 0.24 | 0 | 97 | 2.57 | -0.96 | 0.03 | -0.01 | 2/9/2026 | 2/11/2026 3:59:53 PM EST |
| 30.00 | 9.60 | 11.90 | 10.75 | 9.90 | -3.60 | -26.67% | 0.36 | 2 | 28 | 3.25 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:53 PM EST |
| 35.00 | 14.60 | 17.00 | 15.80 | 6.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 2/11/2026 3:59:53 PM EST |
| 40.00 | 19.40 | 22.50 | 20.95 | % | 0.52 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:53 PM EST |