Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $36.01 as of 11/13/2025 3:46:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.40 | 13.60 | 12.00 | % | 0.60 | 0 | 0 | EST | |||||||
| 22.50 | 8.30 | 11.10 | 9.70 | % | 0.43 | 0 | 0 | EST | |||||||
| 25.00 | 5.90 | 8.60 | 7.25 | % | 0.29 | 0 | 0 | EST | |||||||
| 30.00 | 2.20 | 3.90 | 3.05 | 2.61 | -2.89 | -52.55% | 0.10 | 3 | 12 | 11/13/2025 | EST | ||||
| 35.00 | 0.30 | 1.60 | 0.95 | 0.10 | -2.15 | -95.56% | 0.03 | 13 | 57 | 11/13/2025 | EST | ||||
| 40.00 | 0.10 | 0.50 | 0.30 | 0.17 | -0.53 | -75.72% | 0.01 | 157 | 247 | 11/13/2025 | EST | ||||
| 45.00 | 0.00 | 0.25 | 0.13 | 0.36 | +0.11 | +44.00% | 0.00 | 25 | 47 | 11/13/2025 | EST | ||||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | EST | |||||||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | EST | |||||||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 30.00 | 0.15 | 0.65 | 0.40 | 0.70 | +0.45 | +180.00% | 0.01 | 83 | 112 | 11/13/2025 | EST | ||||
| 35.00 | 2.85 | 4.60 | 3.73 | 1.95 | +0.50 | +34.49% | 0.11 | 4 | 29 | 11/13/2025 | EST | ||||
| 40.00 | 6.80 | 9.90 | 8.35 | 5.36 | 0.00 | 0.00% | 0.21 | 0 | 2 | 11/12/2025 | EST | ||||
| 45.00 | 11.40 | 14.10 | 12.75 | % | 0.28 | 0 | 0 | EST | |||||||
| 50.00 | 16.70 | 19.10 | 17.90 | % | 0.36 | 0 | 0 | EST | |||||||
| 55.00 | 21.40 | 24.70 | 23.05 | % | 0.42 | 0 | 0 | EST |