Options Chain for ZSCALER INC COM (ZS) - $263.89 as of 5/30/2025 6:10:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 164.70 | 167.70 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 115.00 | 159.50 | 162.65 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 120.00 | 154.35 | 157.70 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 125.00 | 149.40 | 152.65 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 130.00 | 144.65 | 147.70 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 135.00 | 139.40 | 142.60 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 140.00 | 134.40 | 137.80 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 145.00 | 129.35 | 132.55 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 150.00 | 124.10 | 127.75 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 155.00 | 119.45 | 122.55 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 160.00 | 114.50 | 117.65 | 73.90 | 0.00 | 0.00% | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:52 PM EST |
| 165.00 | 109.65 | 112.60 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 170.00 | 104.55 | 107.65 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 175.00 | 99.85 | 102.45 | 76.99 | 0.00 | 0.00% | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 180.00 | 94.05 | 97.55 | 88.15 | +16.71 | +23.39% | 1 | 19 | 1.87 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 185.00 | 89.85 | 92.55 | 65.40 | 0.00 | 0.00% | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 190.00 | 84.65 | 87.50 | 81.78 | +17.60 | +27.43% | 1 | 6 | 1.67 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 195.00 | 79.75 | 82.55 | 57.19 | 0.00 | 0.00% | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 200.00 | 74.10 | 77.65 | 51.65 | 0.00 | 0.00% | 0 | 21 | 1.49 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 205.00 | 69.55 | 72.45 | 45.85 | 0.00 | 0.00% | 0 | 3 | 1.44 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 210.00 | 64.95 | 67.50 | 63.50 | +19.20 | +43.35% | 2 | 20 | 1.31 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 215.00 | 60.05 | 62.60 | 43.70 | 0.00 | 0.00% | 0 | 23 | 1.25 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 220.00 | 54.15 | 57.55 | 54.74 | +22.17 | +68.07% | 6 | 45 | 1.14 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 225.00 | 50.15 | 51.50 | 49.90 | +21.43 | +75.28% | 5 | 45 | 1.04 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 227.50 | 47.50 | 50.15 | 26.90 | 0.00 | 0.00% | 0 | 5 | 1.06 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 230.00 | 44.90 | 47.55 | 46.16 | +22.51 | +95.18% | 5,014 | 89 | 0.93 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 232.50 | 42.40 | 45.25 | 22.81 | 0.00 | 0.00% | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 235.00 | 39.50 | 42.50 | 37.92 | +16.91 | +80.49% | 7 | 112 | 0.87 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 237.50 | 37.45 | 40.20 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.02 | 5/30/2025 3:59:52 PM EST | |||
| 240.00 | 35.20 | 37.50 | 33.00 | +17.10 | +107.55% | 24 | 934 | 0.78 | 0.99 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 242.50 | 32.55 | 35.30 | 29.65 | +12.70 | +74.93% | 1 | 1 | 0.80 | 0.99 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 245.00 | 30.00 | 32.70 | 29.39 | +16.88 | +134.94% | 19 | 1,052 | 0.71 | 0.98 | 0.00 | -0.07 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 247.50 | 27.70 | 30.20 | 25.93 | +14.47 | +126.27% | 26 | 79 | 0.70 | 0.97 | 0.00 | -0.06 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 250.00 | 25.35 | 26.70 | 25.25 | +15.25 | +152.50% | 234 | 2,024 | 0.50 | 0.96 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 252.50 | 22.35 | 25.25 | 23.35 | +14.25 | +156.60% | 158 | 179 | 0.47 | 0.94 | 0.01 | -0.13 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 255.00 | 20.65 | 22.65 | 19.50 | +12.00 | +160.00% | 226 | 1,264 | 0.50 | 0.92 | 0.01 | -0.16 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 257.50 | 18.20 | 20.55 | 19.35 | +12.75 | +193.19% | 54 | 768 | 0.52 | 0.90 | 0.01 | -0.19 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 260.00 | 16.10 | 17.80 | 15.50 | +10.00 | +181.82% | 173 | 429 | 0.43 | 0.87 | 0.02 | -0.22 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 262.50 | 12.90 | 15.30 | 14.66 | +10.08 | +220.09% | 28 | 37 | 0.33 | 0.84 | 0.02 | -0.24 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 265.00 | 11.85 | 12.50 | 13.05 | +8.96 | +219.08% | 183 | 286 | 0.37 | 0.80 | 0.02 | -0.27 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 267.50 | 9.95 | 11.60 | 10.18 | +6.85 | +205.71% | 77 | 42 | 0.39 | 0.75 | 0.03 | -0.29 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 270.00 | 8.10 | 9.25 | 8.67 | +5.92 | +215.28% | 425 | 489 | 0.36 | 0.68 | 0.03 | -0.31 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 272.50 | 6.60 | 7.80 | 6.86 | +4.32 | +170.08% | 220 | 90 | 0.37 | 0.61 | 0.03 | -0.33 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 275.00 | 4.45 | 5.70 | 5.70 | +3.80 | +200.00% | 1,078 | 292 | 0.35 | 0.53 | 0.03 | -0.33 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 277.50 | 3.85 | 4.25 | 3.95 | +2.37 | +150.00% | 558 | 94 | 0.32 | 0.44 | 0.03 | -0.32 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 280.00 | 3.00 | 3.25 | 3.05 | +1.70 | +125.93% | 1,382 | 429 | 0.33 | 0.36 | 0.03 | -0.30 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 285.00 | 0.98 | 1.75 | 1.70 | +0.87 | +104.82% | 1,815 | 44 | 0.32 | 0.22 | 0.02 | -0.24 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 290.00 | 0.72 | 1.12 | 0.84 | +0.27 | +47.37% | 361 | 62 | 0.34 | 0.13 | 0.02 | -0.17 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 295.00 | 0.32 | 0.45 | 0.25 | -0.20 | -44.45% | 167 | 74 | 0.33 | 0.07 | 0.01 | -0.12 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 300.00 | 0.03 | 0.29 | 0.23 | -0.29 | -55.77% | 372 | 183 | 0.35 | 0.04 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 305.00 | 0.00 | 0.19 | 0.14 | -0.23 | -62.17% | 23 | 5 | 0.33 | 0.02 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 310.00 | 0.01 | 0.08 | 0.08 | -0.32 | -80.00% | 20 | 6 | 0.36 | 0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 315.00 | 0.00 | 0.39 | 0.04 | -0.16 | -80.00% | 41 | 4 | 0.57 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 0.52 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 325.00 | 0.00 | 0.74 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.47 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.47 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.47 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 125.00 | 0.00 | 0.47 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.47 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 135.00 | 0.00 | 0.47 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 0.47 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 0.47 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 0.47 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 0.47 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 0.47 | 1.48 | 0.00 | 0.00% | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 0.47 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.86 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.47 | 1.65 | 0.00 | 0.00% | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 0.47 | 1.22 | 0.00 | 0.00% | 0 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.47 | 1.80 | 0.00 | 0.00% | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 0.47 | 0.03 | -0.07 | -70.00% | 10 | 155 | 1.48 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 0.48 | 1.05 | +0.90 | +600.00% | 200 | 77 | 1.40 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | -0.18 | -94.74% | 3 | 38 | 0.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | -0.32 | -96.97% | 15 | 83 | 0.77 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 205.00 | 0.00 | 0.39 | 0.02 | -0.48 | -96.00% | 3 | 20 | 1.07 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 210.00 | 0.00 | 0.49 | 0.02 | -0.48 | -96.00% | 17 | 85 | 1.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 215.00 | 0.01 | 0.02 | 0.02 | -0.73 | -97.34% | 38 | 90 | 0.63 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 220.00 | 0.01 | 0.10 | 0.02 | -1.52 | -98.71% | 66 | 295 | 0.58 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 225.00 | 0.02 | 0.05 | 0.03 | -1.22 | -97.60% | 117 | 701 | 0.57 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 227.50 | 0.00 | 0.42 | 0.05 | -2.01 | -97.58% | 70 | 53 | 0.62 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 230.00 | 0.01 | 0.10 | 0.05 | -2.62 | -98.13% | 5,074 | 431 | 0.59 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 232.50 | 0.00 | 0.48 | 0.04 | -2.79 | -98.59% | 33 | 1,715 | 0.58 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 235.00 | 0.00 | 0.11 | 0.05 | -3.25 | -98.49% | 212 | 527 | 0.48 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 237.50 | 0.00 | 0.36 | 0.06 | -3.85 | -98.47% | 53 | 79 | 0.52 | -0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 240.00 | 0.04 | 0.15 | 0.04 | -4.71 | -99.16% | 193 | 542 | 0.46 | -0.01 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 242.50 | 0.00 | 0.63 | 0.13 | -6.52 | -98.05% | 14 | 109 | 0.50 | -0.01 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 245.00 | 0.04 | 0.47 | 0.15 | -6.30 | -97.68% | 402 | 316 | 0.46 | -0.02 | 0.00 | -0.07 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 247.50 | 0.00 | 0.63 | 0.19 | -7.16 | -97.42% | 75 | 142 | 0.49 | -0.03 | 0.00 | -0.06 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 250.00 | 0.20 | 0.62 | 0.25 | -8.50 | -97.15% | 191 | 432 | 0.43 | -0.04 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 252.50 | 0.26 | 0.82 | 0.33 | -9.39 | -96.61% | 127 | 836 | 0.43 | -0.06 | 0.01 | -0.13 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 255.00 | 0.26 | 0.65 | 0.40 | -10.80 | -96.43% | 351 | 395 | 0.38 | -0.08 | 0.01 | -0.16 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 257.50 | 0.40 | 0.95 | 0.60 | -11.80 | -95.17% | 178 | 15 | 0.38 | -0.10 | 0.01 | -0.19 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 260.00 | 0.81 | 0.99 | 0.88 | -12.92 | -93.63% | 276 | 23 | 0.37 | -0.13 | 0.02 | -0.22 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 262.50 | 0.91 | 2.03 | 1.10 | -11.95 | -91.58% | 629 | 2 | 0.35 | -0.16 | 0.02 | -0.24 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 265.00 | 1.27 | 2.68 | 1.42 | -14.53 | -91.10% | 225 | 9 | 0.33 | -0.20 | 0.02 | -0.27 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 267.50 | 1.74 | 2.28 | 2.35 | -16.95 | -87.83% | 172 | 2 | 0.34 | -0.25 | 0.03 | -0.29 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 270.00 | 2.55 | 3.00 | 2.69 | -17.31 | -86.55% | 772 | 2 | 0.33 | -0.32 | 0.03 | -0.31 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 272.50 | 3.25 | 3.75 | 3.40 | % | 295 | 0 | 0.32 | -0.39 | 0.03 | -0.33 | 5/30/2025 | 5/30/2025 3:59:52 PM EST | |
| 275.00 | 4.25 | 4.95 | 4.63 | % | 254 | 0 | 0.33 | -0.47 | 0.03 | -0.33 | 5/30/2025 | 5/30/2025 3:59:52 PM EST | |
| 277.50 | 5.25 | 6.30 | 6.75 | -21.35 | -75.98% | 69 | 2 | 0.31 | -0.56 | 0.03 | -0.32 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 280.00 | 6.85 | 8.20 | 7.10 | -22.90 | -76.34% | 61 | 15 | 0.33 | -0.64 | 0.03 | -0.30 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 285.00 | 9.75 | 11.55 | 13.40 | -19.89 | -59.75% | 2 | 3 | 0.28 | -0.78 | 0.02 | -0.24 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 290.00 | 14.00 | 16.05 | 15.00 | -23.50 | -61.04% | 40 | 2 | 0.43 | -0.87 | 0.02 | -0.17 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 295.00 | 18.30 | 20.70 | 23.05 | % | 1 | 0 | 0.49 | -0.93 | 0.01 | -0.12 | 5/30/2025 | 5/30/2025 3:59:52 PM EST | |
| 300.00 | 23.25 | 26.25 | 25.10 | % | 4 | 0 | 0.54 | -0.96 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:52 PM EST | |
| 305.00 | 27.70 | 30.85 | % | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.04 | 5/30/2025 3:59:52 PM EST | |||
| 310.00 | 32.75 | 35.70 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 5/30/2025 3:59:52 PM EST | |||
| 315.00 | 37.40 | 40.80 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:52 PM EST | |||
| 320.00 | 42.15 | 45.85 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 325.00 | 47.45 | 50.75 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |