Options Chain for ZSCALER INC COM (ZS) - $200.94 as of 11/20/2024 8:55:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 109.15 | 112.90 | % | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 95.00 | 104.15 | 107.90 | % | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 100.00 | 99.25 | 102.90 | % | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 105.00 | 94.15 | 97.90 | % | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 110.00 | 89.15 | 92.90 | % | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 115.00 | 84.15 | 87.90 | % | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 120.00 | 79.20 | 82.90 | % | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 125.00 | 74.15 | 77.95 | % | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 130.00 | 69.15 | 72.95 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 135.00 | 64.15 | 67.95 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 140.00 | 59.40 | 62.40 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 145.00 | 54.25 | 57.00 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 150.00 | 49.40 | 52.60 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 155.00 | 44.50 | 47.60 | 46.16 | 0.00 | 0.00% | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 157.50 | 41.90 | 45.10 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 160.00 | 39.65 | 42.50 | 42.00 | +14.97 | +55.39% | 1 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 162.50 | 36.90 | 39.85 | 33.58 | 0.00 | 0.00% | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:50 PM EST |
| 165.00 | 34.40 | 37.50 | 35.70 | 0.00 | 0.00% | 0 | 14 | 2.04 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 167.50 | 31.95 | 34.65 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 170.00 | 29.45 | 32.45 | 33.62 | 0.00 | 0.00% | 0 | 17 | 1.84 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 172.50 | 26.95 | 29.70 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 175.00 | 24.55 | 27.35 | 34.10 | 0.00 | 0.00% | 0 | 48 | 1.50 | 1.00 | 0.00 | -0.03 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 177.50 | 22.75 | 24.40 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.03 | 11/20/2024 3:59:50 PM EST | |||
| 180.00 | 20.10 | 22.05 | 23.05 | 0.00 | 0.00% | 0 | 41 | 1.25 | 0.98 | 0.01 | -0.13 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 182.50 | 16.90 | 20.25 | 24.00 | 0.00 | 0.00% | 0 | 4 | 1.19 | 0.96 | 0.01 | -0.23 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 185.00 | 14.85 | 17.80 | 15.94 | -1.01 | -5.96% | 4 | 66 | 1.12 | 0.94 | 0.01 | -0.33 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 187.50 | 12.10 | 15.35 | 12.83 | -1.52 | -10.60% | 5 | 6 | 1.01 | 0.91 | 0.02 | -0.40 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 190.00 | 10.95 | 12.05 | 11.90 | -2.75 | -18.78% | 5 | 61 | 0.62 | 0.88 | 0.02 | -0.47 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 192.50 | 8.05 | 9.85 | 7.90 | -1.52 | -16.14% | 23 | 11 | 0.61 | 0.83 | 0.03 | -0.57 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 195.00 | 6.90 | 7.90 | 6.38 | -1.92 | -23.14% | 20 | 132 | 0.63 | 0.76 | 0.04 | -0.67 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 197.50 | 5.05 | 6.10 | 5.20 | -1.70 | -24.64% | 3 | 42 | 0.62 | 0.66 | 0.04 | -0.77 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 200.00 | 3.45 | 4.25 | 3.94 | -2.06 | -34.34% | 138 | 231 | 0.59 | 0.55 | 0.05 | -0.83 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 202.50 | 2.21 | 3.00 | 2.70 | -1.82 | -40.27% | 174 | 188 | 0.58 | 0.44 | 0.04 | -0.84 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 205.00 | 1.65 | 1.85 | 1.75 | -1.35 | -43.55% | 305 | 188 | 0.57 | 0.34 | 0.04 | -0.79 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 207.50 | 1.02 | 1.38 | 1.25 | -0.91 | -42.13% | 112 | 97 | 0.59 | 0.25 | 0.03 | -0.69 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 210.00 | 0.65 | 0.84 | 0.72 | -0.63 | -46.67% | 190 | 264 | 0.60 | 0.18 | 0.03 | -0.57 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 212.50 | 0.39 | 0.54 | 0.43 | -0.37 | -46.25% | 112 | 158 | 0.60 | 0.12 | 0.02 | -0.44 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 215.00 | 0.25 | 0.37 | 0.30 | -0.22 | -42.31% | 164 | 821 | 0.62 | 0.08 | 0.01 | -0.31 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 217.50 | 0.10 | 0.28 | 0.20 | -0.17 | -45.95% | 11 | 70 | 0.66 | 0.05 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 220.00 | 0.08 | 0.20 | 0.10 | -0.11 | -52.39% | 158 | 1,096 | 0.69 | 0.03 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 222.50 | 0.06 | 0.16 | 0.10 | -0.11 | -52.39% | 4 | 74 | 0.72 | 0.02 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 225.00 | 0.05 | 0.14 | 0.14 | -0.01 | -6.67% | 4 | 172 | 0.75 | 0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 227.50 | 0.01 | 0.10 | 0.10 | 0.00 | 0.00% | 1 | 22 | 0.83 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 230.00 | 0.03 | 0.07 | 0.04 | +0.03 | +300.00% | 11 | 236 | 0.88 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 232.50 | 0.00 | 0.72 | 0.26 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 235.00 | 0.00 | 0.05 | 0.02 | -0.18 | -90.00% | 2 | 27 | 0.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 237.50 | 0.00 | 0.16 | 0.02 | 0.00 | 0.00% | 403 | 751 | 0.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 240.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 8 | 64 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 245.00 | 0.01 | 0.04 | 0.37 | 0.00 | 0.00% | 0 | 14 | 1.07 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:50 PM EST |
| 250.00 | 0.00 | 0.06 | 0.01 | -0.02 | -66.67% | 1 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 255.00 | 0.00 | 0.56 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 260.00 | 0.00 | 0.56 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 265.00 | 0.00 | 0.56 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 270.00 | 0.00 | 0.56 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 275.00 | 0.00 | 0.56 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 280.00 | 0.00 | 0.56 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 285.00 | 0.00 | 0.56 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.56 | 0.13 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:50 PM EST |
| 95.00 | 0.00 | 0.56 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 100.00 | 0.00 | 0.56 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 105.00 | 0.00 | 0.56 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.56 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 115.00 | 0.00 | 0.56 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 125.00 | 0.00 | 0.56 | 0.21 | 0.00 | 0.00% | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:50 PM EST |
| 130.00 | 0.00 | 0.56 | 0.27 | 0.00 | 0.00% | 0 | 4 | 3.26 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:50 PM EST |
| 135.00 | 0.00 | 0.56 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 140.00 | 0.00 | 0.56 | 0.75 | 0.00 | 0.00% | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:50 PM EST |
| 145.00 | 0.00 | 0.56 | 0.40 | 0.00 | 0.00% | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:50 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 33 | 1.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 155.00 | 0.00 | 0.56 | 0.05 | 0.00 | 0.00% | 0 | 17 | 2.10 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 157.50 | 0.00 | 0.56 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 160.00 | 0.00 | 0.11 | 0.02 | +0.01 | +100.00% | 11 | 41 | 1.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 162.50 | 0.00 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 63 | 1.31 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 165.00 | 0.01 | 0.20 | 0.04 | -0.08 | -66.67% | 8 | 41 | 1.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 167.50 | 0.02 | 0.57 | 1.96 | 0.00 | 0.00% | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:50 PM EST |
| 170.00 | 0.05 | 0.35 | 0.06 | +0.04 | +200.00% | 10 | 61 | 1.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 172.50 | 0.03 | 0.32 | 0.04 | 0.00 | 0.00% | 0 | 11 | 1.21 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 175.00 | 0.01 | 0.31 | 0.15 | +0.07 | +87.50% | 5 | 126 | 0.95 | 0.00 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 177.50 | 0.01 | 0.41 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.00 | 0.00 | -0.03 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 180.00 | 0.10 | 0.35 | 0.11 | -0.10 | -47.62% | 61 | 179 | 0.85 | -0.02 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 182.50 | 0.13 | 0.37 | 0.17 | +0.06 | +54.55% | 1 | 57 | 0.77 | -0.04 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 185.00 | 0.20 | 0.55 | 0.20 | -0.14 | -41.18% | 12 | 118 | 0.76 | -0.06 | 0.01 | -0.33 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 187.50 | 0.30 | 0.64 | 0.31 | -0.15 | -32.61% | 16 | 96 | 0.71 | -0.09 | 0.02 | -0.40 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 190.00 | 0.45 | 0.66 | 0.56 | +0.26 | +86.67% | 47 | 102 | 0.64 | -0.12 | 0.02 | -0.47 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 192.50 | 0.69 | 1.12 | 0.90 | +0.51 | +130.77% | 32 | 54 | 0.63 | -0.17 | 0.03 | -0.57 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 195.00 | 1.15 | 1.72 | 1.26 | +0.66 | +110.00% | 341 | 125 | 0.62 | -0.24 | 0.04 | -0.67 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 197.50 | 1.83 | 2.23 | 2.00 | +1.05 | +110.53% | 175 | 98 | 0.59 | -0.34 | 0.04 | -0.77 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 200.00 | 2.83 | 3.40 | 2.94 | +1.28 | +77.11% | 169 | 138 | 0.60 | -0.45 | 0.05 | -0.83 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 202.50 | 4.10 | 4.95 | 4.30 | +1.85 | +75.51% | 14 | 58 | 0.62 | -0.56 | 0.04 | -0.84 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 205.00 | 5.70 | 6.40 | 6.75 | +3.10 | +84.94% | 12 | 89 | 0.61 | -0.66 | 0.04 | -0.79 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 207.50 | 7.50 | 8.40 | 6.12 | -0.18 | -2.86% | 1 | 38 | 0.62 | -0.75 | 0.03 | -0.69 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 210.00 | 8.50 | 11.15 | 6.90 | 0.00 | 0.00% | 0 | 46 | 0.71 | -0.82 | 0.03 | -0.57 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 212.50 | 11.70 | 12.65 | 11.40 | 0.00 | 0.00% | 0 | 43 | 1.01 | -0.88 | 0.02 | -0.44 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 215.00 | 13.65 | 15.20 | 14.23 | 0.00 | 0.00% | 0 | 22 | 0.83 | -0.92 | 0.01 | -0.31 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 217.50 | 15.40 | 18.55 | 6.70 | 0.00 | 0.00% | 0 | 31 | 1.01 | -0.95 | 0.01 | -0.18 | 11/13/2024 | 11/20/2024 3:59:50 PM EST |
| 220.00 | 18.10 | 20.75 | 20.35 | 0.00 | 0.00% | 0 | 16 | 1.16 | -0.97 | 0.01 | -0.11 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 222.50 | 20.75 | 23.35 | % | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.07 | 11/20/2024 3:59:50 PM EST | |||
| 225.00 | 23.20 | 25.25 | 16.52 | 0.00 | 0.00% | 0 | 5 | 1.16 | -0.99 | 0.00 | -0.04 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 227.50 | 25.35 | 28.40 | % | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 230.00 | 27.80 | 30.85 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 232.50 | 30.15 | 33.35 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 235.00 | 32.65 | 35.90 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 237.50 | 35.15 | 38.40 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 240.00 | 38.00 | 40.90 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 245.00 | 43.05 | 45.90 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 250.00 | 47.65 | 50.90 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 255.00 | 52.65 | 55.85 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 260.00 | 57.20 | 60.85 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 265.00 | 62.25 | 65.85 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 270.00 | 67.30 | 70.80 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 275.00 | 72.60 | 75.90 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 280.00 | 77.80 | 80.85 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 285.00 | 82.35 | 85.90 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |