Options Chain for ZSCALER INC COM (ZS) - $217.65 as of 10/9/2026 7:58:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 137.95 | 140.40 | 139.18 | % | 1.47 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 100.00 | 132.15 | 135.40 | 133.78 | 111.51 | 0.00 | 0.00% | 1.34 | 0 | 3 | 3.63 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 105.00 | 127.15 | 130.30 | 128.73 | % | 1.23 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 110.00 | 122.15 | 125.40 | 123.78 | % | 1.13 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 115.00 | 117.15 | 120.40 | 118.78 | 99.05 | 0.00 | 0.00% | 1.03 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 120.00 | 112.15 | 115.65 | 113.90 | 90.05 | 0.00 | 0.00% | 0.95 | 0 | 37 | 2.98 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 125.00 | 107.65 | 110.40 | 109.03 | % | 0.87 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 130.00 | 102.15 | 105.45 | 103.80 | 73.20 | 0.00 | 0.00% | 0.80 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 135.00 | 97.20 | 100.35 | 98.78 | 60.94 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:03 PM EST |
| 140.00 | 92.20 | 95.40 | 93.80 | 64.28 | 0.00 | 0.00% | 0.67 | 0 | 4 | 2.34 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 145.00 | 87.60 | 89.75 | 88.68 | 65.00 | 0.00 | 0.00% | 0.61 | 0 | 6 | 2.20 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 150.00 | 82.75 | 84.75 | 83.75 | 80.71 | +20.71 | +34.52% | 0.56 | 1 | 43 | 2.07 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 155.00 | 77.30 | 79.75 | 78.53 | 75.74 | +18.79 | +33.00% | 0.51 | 1 | 37 | 1.94 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 160.00 | 72.70 | 74.75 | 73.73 | 65.62 | +7.17 | +12.27% | 0.46 | 1 | 69 | 1.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 165.00 | 67.70 | 69.80 | 68.75 | 51.05 | 0.00 | 0.00% | 0.42 | 0 | 118 | 1.71 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 170.00 | 62.60 | 64.95 | 63.78 | 62.00 | +23.44 | +60.79% | 0.38 | 7 | 417 | 1.46 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 172.50 | 59.70 | 62.40 | 61.05 | % | 0.35 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 175.00 | 57.35 | 59.90 | 58.63 | 56.17 | +20.52 | +57.56% | 0.34 | 8 | 347 | 1.49 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 177.50 | 54.75 | 57.35 | 56.05 | 50.81 | +19.37 | +61.61% | 0.32 | 10 | 10 | 1.42 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 180.00 | 52.60 | 54.80 | 53.70 | 52.72 | +14.82 | +39.11% | 0.30 | 11 | 393 | 1.19 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 182.50 | 49.70 | 52.45 | 51.08 | 43.33 | +13.33 | +44.44% | 0.28 | 2 | 3 | 1.24 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 185.00 | 47.75 | 49.90 | 48.83 | 46.13 | +19.13 | +70.86% | 0.26 | 7 | 661 | 1.17 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 187.50 | 44.80 | 47.30 | 46.05 | 30.50 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.18 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 190.00 | 42.20 | 45.00 | 43.60 | 40.20 | +13.50 | +50.57% | 0.23 | 13 | 527 | 1.13 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 192.50 | 39.75 | 42.45 | 41.10 | 29.60 | +3.95 | +15.40% | 0.21 | 1 | 9 | 1.10 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 195.00 | 38.20 | 40.15 | 39.18 | 38.10 | +14.15 | +59.09% | 0.20 | 54 | 205 | 0.95 | 1.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 197.50 | 34.65 | 37.50 | 36.08 | 34.45 | +14.08 | +69.13% | 0.18 | 48 | 425 | 0.96 | 0.99 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 200.00 | 32.70 | 35.10 | 33.90 | 33.50 | +15.10 | +82.07% | 0.17 | 61 | 1,843 | 0.81 | 0.99 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 202.50 | 30.55 | 32.60 | 31.58 | 27.92 | +11.12 | +66.19% | 0.16 | 6 | 108 | 0.87 | 0.99 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 205.00 | 28.10 | 30.20 | 29.15 | 26.54 | +11.84 | +80.55% | 0.14 | 116 | 159 | 0.83 | 0.98 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 207.50 | 25.35 | 27.85 | 26.60 | 20.05 | +8.40 | +72.11% | 0.13 | 26 | 148 | 0.72 | 0.97 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 210.00 | 22.75 | 25.20 | 23.98 | 23.10 | +12.89 | +126.25% | 0.11 | 228 | 1,317 | 0.72 | 0.95 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 212.50 | 21.00 | 23.10 | 22.05 | 19.67 | +10.49 | +114.27% | 0.10 | 11 | 155 | 0.64 | 0.93 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 215.00 | 17.85 | 20.60 | 19.23 | 18.10 | +10.52 | +138.79% | 0.09 | 184 | 697 | 0.60 | 0.90 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 217.50 | 16.40 | 18.35 | 17.38 | 16.36 | +10.16 | +163.88% | 0.08 | 50 | 139 | 0.58 | 0.87 | 0.01 | -0.26 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 220.00 | 14.70 | 16.30 | 15.50 | 15.00 | +9.75 | +185.72% | 0.07 | 384 | 3,401 | 0.48 | 0.83 | 0.02 | -0.31 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 222.50 | 12.20 | 14.15 | 13.18 | 12.05 | +8.25 | +217.11% | 0.06 | 194 | 127 | 0.45 | 0.78 | 0.02 | -0.35 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 225.00 | 10.80 | 12.40 | 11.60 | 10.64 | +7.29 | +217.62% | 0.05 | 331 | 534 | 0.48 | 0.73 | 0.02 | -0.39 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 227.50 | 9.10 | 10.60 | 9.85 | 9.39 | +6.54 | +229.48% | 0.04 | 66 | 17 | 0.48 | 0.67 | 0.02 | -0.43 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 230.00 | 8.20 | 9.00 | 8.60 | 8.45 | +6.35 | +302.39% | 0.04 | 1,042 | 1,530 | 0.51 | 0.61 | 0.02 | -0.45 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 232.50 | 6.30 | 7.55 | 6.93 | 6.65 | +4.73 | +246.36% | 0.03 | 199 | 60 | 0.48 | 0.55 | 0.02 | -0.46 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 235.00 | 5.65 | 6.20 | 5.93 | 5.92 | +4.47 | +308.28% | 0.03 | 1,081 | 74 | 0.50 | 0.49 | 0.02 | -0.46 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 237.50 | 4.40 | 5.35 | 4.88 | 4.77 | +3.82 | +402.11% | 0.02 | 110 | 20 | 0.51 | 0.43 | 0.02 | -0.45 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 240.00 | 3.75 | 4.25 | 4.00 | 4.10 | +3.25 | +382.36% | 0.02 | 466 | 560 | 0.50 | 0.37 | 0.02 | -0.44 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 242.50 | 2.81 | 3.55 | 3.18 | 2.70 | +1.98 | +275.00% | 0.01 | 62 | 11 | 0.50 | 0.32 | 0.02 | -0.41 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 245.00 | 2.40 | 2.87 | 2.64 | 2.58 | +2.08 | +416.00% | 0.01 | 646 | 425 | 0.51 | 0.27 | 0.02 | -0.38 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 247.50 | 1.11 | 2.32 | 1.72 | 1.72 | +1.45 | +537.04% | 0.01 | 79 | 1 | 0.47 | 0.22 | 0.02 | -0.34 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 250.00 | 1.45 | 1.77 | 1.61 | 1.60 | +1.22 | +321.06% | 0.01 | 246 | 437 | 0.52 | 0.18 | 0.02 | -0.30 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 252.50 | 1.00 | 1.30 | 1.15 | 1.30 | % | 0.00 | 101 | 0 | 0.52 | 0.15 | 0.01 | -0.26 | 10/9/2026 | 10/9/2026 4:00:03 PM EST | |
| 255.00 | 0.88 | 1.04 | 0.96 | 0.98 | +0.71 | +262.97% | 0.00 | 497 | 135 | 0.52 | 0.12 | 0.01 | -0.22 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 260.00 | 0.35 | 0.67 | 0.51 | 0.54 | +0.34 | +170.00% | 0.00 | 167 | 203 | 0.50 | 0.07 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 270.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.10 | +100.00% | 0.00 | 126 | 80 | 0.50 | 0.02 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 280.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 47 | 800 | 0.54 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.57 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.75 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.38 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 130 | 3.20 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.06 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 472 | 1.97 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.07 | -87.50% | 0.01 | 2 | 128 | 2.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 6 | 582 | 1.27 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.46 | 0.23 | 0.01 | -0.20 | -95.24% | 0.00 | 3 | 461 | 1.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.85 | 0.43 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 625 | 1.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 368 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 7 | 389 | 0.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 172.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 11 | 116 | 0.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 34 | 683 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 177.50 | 0.00 | 0.36 | 0.18 | 0.09 | +0.03 | +50.00% | 0.00 | 2 | 147 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.14 | -93.34% | 0.00 | 425 | 1,226 | 0.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 182.50 | 0.00 | 0.94 | 0.47 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.17 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 185.00 | 0.01 | 0.20 | 0.11 | 0.02 | -0.13 | -86.67% | 0.00 | 21 | 275 | 0.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 187.50 | 0.00 | 0.28 | 0.14 | 0.04 | -0.11 | -73.34% | 0.00 | 12 | 34 | 0.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 190.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.23 | -79.31% | 0.00 | 59 | 658 | 0.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 192.50 | 0.01 | 0.53 | 0.27 | 0.07 | -0.25 | -78.13% | 0.00 | 23 | 88 | 0.67 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.33 | 0.17 | 0.07 | -0.48 | -87.28% | 0.00 | 62 | 985 | 0.73 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 197.50 | 0.01 | 0.38 | 0.20 | 0.13 | -0.54 | -80.60% | 0.00 | 30 | 162 | 0.57 | -0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 200.00 | 0.09 | 0.20 | 0.15 | 0.13 | -0.82 | -86.32% | 0.00 | 683 | 486 | 0.55 | -0.01 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 202.50 | 0.10 | 0.28 | 0.19 | 0.22 | -1.07 | -82.95% | 0.00 | 4 | 126 | 0.55 | -0.01 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 205.00 | 0.13 | 0.34 | 0.24 | 0.17 | -1.53 | -90.00% | 0.00 | 93 | 288 | 0.53 | -0.02 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 207.50 | 0.10 | 0.63 | 0.37 | 0.36 | -1.66 | -82.18% | 0.00 | 163 | 109 | 0.52 | -0.03 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 210.00 | 0.19 | 0.46 | 0.33 | 0.42 | -2.58 | -86.00% | 0.00 | 605 | 709 | 0.48 | -0.05 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 212.50 | 0.33 | 1.21 | 0.77 | 0.71 | -2.79 | -79.72% | 0.00 | 53 | 83 | 0.52 | -0.07 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 215.00 | 0.80 | 0.90 | 0.85 | 0.85 | -4.17 | -83.07% | 0.00 | 163 | 316 | 0.50 | -0.10 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 217.50 | 0.97 | 1.34 | 1.16 | 1.16 | -4.52 | -79.58% | 0.01 | 156 | 39 | 0.48 | -0.13 | 0.01 | -0.26 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 220.00 | 1.09 | 2.00 | 1.55 | 1.09 | -6.11 | -84.87% | 0.01 | 513 | 34 | 0.49 | -0.17 | 0.02 | -0.31 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 222.50 | 1.81 | 2.85 | 2.33 | 2.25 | -6.30 | -73.69% | 0.01 | 84 | 4 | 0.51 | -0.22 | 0.02 | -0.35 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 225.00 | 2.53 | 3.00 | 2.77 | 2.87 | -20.13 | -87.53% | 0.01 | 183 | 8 | 0.49 | -0.27 | 0.02 | -0.39 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 227.50 | 3.15 | 5.10 | 4.13 | 4.04 | % | 0.02 | 44 | 0 | 0.54 | -0.33 | 0.02 | -0.43 | 10/9/2026 | 10/9/2026 4:00:03 PM EST | |
| 230.00 | 4.25 | 4.75 | 4.50 | 4.55 | -27.19 | -85.67% | 0.02 | 608 | 12 | 0.48 | -0.39 | 0.02 | -0.45 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 232.50 | 5.00 | 7.20 | 6.10 | 5.51 | -11.22 | -67.07% | 0.03 | 34 | 1 | 0.53 | -0.45 | 0.02 | -0.46 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 235.00 | 6.50 | 8.80 | 7.65 | 7.92 | % | 0.03 | 36 | 0 | 0.55 | -0.51 | 0.02 | -0.46 | 10/9/2026 | 10/9/2026 4:00:03 PM EST | |
| 237.50 | 7.50 | 10.20 | 8.85 | 11.97 | -8.96 | -42.81% | 0.04 | 6 | 1 | 0.53 | -0.57 | 0.02 | -0.45 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 240.00 | 9.40 | 11.00 | 10.20 | 10.99 | -35.61 | -76.42% | 0.04 | 2 | 2 | 0.51 | -0.63 | 0.02 | -0.44 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 242.50 | 11.20 | 13.65 | 12.43 | 14.25 | % | 0.05 | 7 | 0 | 0.56 | -0.68 | 0.02 | -0.41 | 10/9/2026 | 10/9/2026 4:00:03 PM EST | |
| 245.00 | 12.85 | 15.00 | 13.93 | 16.25 | % | 0.06 | 3 | 0 | 0.53 | -0.73 | 0.02 | -0.38 | 10/9/2026 | 10/9/2026 4:00:03 PM EST | |
| 247.50 | 14.75 | 17.50 | 16.13 | % | 0.07 | 0 | 0 | 0.54 | -0.78 | 0.02 | -0.34 | 10/9/2026 4:00:03 PM EST | |||
| 250.00 | 16.85 | 19.50 | 18.18 | 47.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.69 | -0.82 | 0.02 | -0.30 | 9/25/2026 | 10/9/2026 4:00:03 PM EST |
| 252.50 | 18.95 | 21.70 | 20.33 | % | 0.08 | 0 | 0 | 0.72 | -0.85 | 0.01 | -0.26 | 10/9/2026 4:00:03 PM EST | |||
| 255.00 | 21.20 | 23.80 | 22.50 | % | 0.09 | 0 | 0 | 0.74 | -0.88 | 0.01 | -0.22 | 10/9/2026 4:00:03 PM EST | |||
| 260.00 | 25.85 | 28.40 | 27.13 | 91.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.75 | -0.93 | 0.01 | -0.15 | 9/4/2026 | 10/9/2026 4:00:03 PM EST |
| 270.00 | 35.55 | 38.00 | 36.78 | 80.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.87 | -0.98 | 0.00 | -0.06 | 9/14/2026 | 10/9/2026 4:00:03 PM EST |
| 280.00 | 44.85 | 47.95 | 46.40 | % | 0.17 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 10/9/2026 4:00:03 PM EST |