Options Chain for ZSCALER INC COM (ZS) - $175.75 as of 5/8/2024 4:25:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 64.40 | 67.35 | % | 0 | 0 | 4.65 | 1.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 110.00 | 59.40 | 62.05 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 115.00 | 54.40 | 57.95 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 120.00 | 49.40 | 52.85 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 125.00 | 44.30 | 47.85 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 130.00 | 39.45 | 42.20 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 131.00 | 38.45 | 41.95 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 132.00 | 37.35 | 40.90 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 133.00 | 36.35 | 39.35 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 134.00 | 35.35 | 38.05 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 135.00 | 34.40 | 37.35 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 136.00 | 33.45 | 36.15 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 137.00 | 32.40 | 35.15 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.02 | 5/8/2024 3:59:56 PM EST | |||
| 138.00 | 31.45 | 35.00 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.02 | 5/8/2024 3:59:56 PM EST | |||
| 139.00 | 30.45 | 33.95 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.02 | 5/8/2024 3:59:56 PM EST | |||
| 140.00 | 29.45 | 32.90 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.02 | 5/8/2024 3:59:56 PM EST | |||
| 141.00 | 28.60 | 31.25 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.02 | 5/8/2024 3:59:56 PM EST | |||
| 142.00 | 27.35 | 30.35 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.02 | 5/8/2024 3:59:56 PM EST | |||
| 143.00 | 26.40 | 29.30 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.02 | 5/8/2024 3:59:56 PM EST | |||
| 144.00 | 25.35 | 28.35 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.03 | 5/8/2024 3:59:56 PM EST | |||
| 145.00 | 24.60 | 27.35 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.03 | 5/8/2024 3:59:56 PM EST | |||
| 146.00 | 24.00 | 26.90 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.04 | 5/8/2024 3:59:56 PM EST | |||
| 147.00 | 22.50 | 25.05 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.05 | 5/8/2024 3:59:56 PM EST | |||
| 148.00 | 21.40 | 24.25 | % | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.06 | 5/8/2024 3:59:56 PM EST | |||
| 149.00 | 20.45 | 23.35 | % | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.08 | 5/8/2024 3:59:56 PM EST | |||
| 150.00 | 19.55 | 22.40 | 21.45 | 0.00 | 0.00% | 0 | 11 | 1.74 | 0.99 | 0.00 | -0.10 | 4/19/2024 | 5/8/2024 3:59:56 PM EST |
| 152.50 | 17.10 | 20.15 | % | 0 | 0 | 1.45 | 0.98 | 0.01 | -0.17 | 5/8/2024 3:59:56 PM EST | |||
| 155.00 | 15.00 | 17.75 | 16.85 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.96 | 0.01 | -0.27 | 4/19/2024 | 5/8/2024 3:59:56 PM EST |
| 157.50 | 12.50 | 15.20 | 16.78 | 0.00 | 0.00% | 0 | 3 | 1.09 | 0.92 | 0.02 | -0.40 | 5/7/2024 | 5/8/2024 3:59:56 PM EST |
| 160.00 | 10.10 | 12.90 | 12.10 | +0.11 | +0.92% | 5 | 3 | 1.03 | 0.88 | 0.02 | -0.55 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 162.50 | 8.40 | 10.35 | % | 0 | 0 | 0.69 | 0.81 | 0.03 | -0.72 | 5/8/2024 3:59:56 PM EST | |||
| 165.00 | 6.30 | 8.30 | 6.75 | -6.02 | -47.15% | 29 | 24 | 0.83 | 0.74 | 0.03 | -0.87 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 167.50 | 5.25 | 6.30 | 6.00 | -4.90 | -44.96% | 809 | 10 | 0.79 | 0.65 | 0.04 | -0.98 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 170.00 | 4.35 | 4.75 | 4.60 | -4.75 | -50.81% | 577 | 57 | 0.80 | 0.55 | 0.04 | -1.03 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 172.50 | 3.25 | 3.50 | 3.40 | -2.60 | -43.34% | 1,068 | 188 | 0.80 | 0.46 | 0.04 | -1.03 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 175.00 | 2.28 | 2.73 | 2.50 | -2.85 | -53.28% | 2,401 | 351 | 0.83 | 0.37 | 0.04 | -0.97 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 177.50 | 1.45 | 1.99 | 1.63 | -2.48 | -60.35% | 942 | 681 | 0.84 | 0.28 | 0.03 | -0.87 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 180.00 | 1.12 | 1.36 | 1.24 | -1.56 | -55.72% | 1,112 | 1,047 | 0.83 | 0.21 | 0.03 | -0.74 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 182.50 | 0.60 | 1.23 | 0.89 | -1.31 | -59.55% | 1,045 | 1,147 | 0.86 | 0.15 | 0.02 | -0.60 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 185.00 | 0.60 | 0.68 | 0.63 | -0.77 | -55.00% | 2,104 | 8,973 | 0.90 | 0.11 | 0.02 | -0.47 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 187.50 | 0.36 | 0.62 | 0.33 | -0.83 | -71.56% | 945 | 647 | 0.92 | 0.07 | 0.01 | -0.35 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 190.00 | 0.33 | 0.40 | 0.31 | -0.39 | -55.72% | 193 | 867 | 0.92 | 0.05 | 0.01 | -0.25 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 192.50 | 0.15 | 0.47 | 0.25 | -0.15 | -37.50% | 22 | 252 | 0.98 | 0.03 | 0.01 | -0.17 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 195.00 | 0.15 | 0.24 | 0.24 | -0.06 | -20.00% | 116 | 1,829 | 0.99 | 0.02 | 0.00 | -0.11 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 197.50 | 0.05 | 0.43 | 0.17 | +0.02 | +13.34% | 142 | 149 | 1.09 | 0.01 | 0.00 | -0.07 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 200.00 | 0.05 | 0.35 | 0.08 | -0.05 | -38.47% | 120 | 1,240 | 1.19 | 0.01 | 0.00 | -0.04 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 202.50 | 0.00 | 0.99 | 0.13 | 0.00 | 0.00% | 0 | 109 | 1.28 | 0.00 | 0.00 | -0.02 | 5/6/2024 | 5/8/2024 3:59:56 PM EST |
| 205.00 | 0.02 | 0.19 | 0.12 | +0.03 | +33.34% | 1 | 188 | 1.13 | 0.00 | 0.00 | -0.01 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 207.50 | 0.00 | 1.09 | 0.12 | 0.00 | 0.00% | 0 | 12 | 1.48 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/8/2024 3:59:56 PM EST |
| 210.00 | 0.02 | 0.04 | 0.04 | -0.03 | -42.86% | 17 | 42 | 1.29 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 212.50 | 0.00 | 1.28 | 0.29 | 0.00 | 0.00% | 0 | 50 | 1.63 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/8/2024 3:59:56 PM EST |
| 215.00 | 0.00 | 1.23 | 0.02 | -0.19 | -90.48% | 40 | 42 | 1.68 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 220.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 11 | 184 | 1.27 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 7 | 374 | 1.34 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 230.00 | 0.00 | 0.01 | 0.05 | +0.04 | +400.00% | 1 | 94 | 1.39 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 235.00 | 0.00 | 1.27 | 0.11 | 0.00 | 0.00% | 0 | 5 | 2.90 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/8/2024 3:59:56 PM EST |
| 240.00 | 0.00 | 1.27 | 0.74 | 0.00 | 0.00% | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 5/8/2024 3:59:56 PM EST |
| 245.00 | 0.00 | 1.27 | 0.74 | 0.00 | 0.00% | 0 | 2 | 3.17 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 5/8/2024 3:59:56 PM EST |
| 250.00 | 0.00 | 2.07 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 255.00 | 0.00 | 1.27 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 260.00 | 0.00 | 1.27 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 265.00 | 0.00 | 2.07 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 270.00 | 0.00 | 2.12 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 275.00 | 0.00 | 2.07 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 280.00 | 0.00 | 2.13 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 285.00 | 0.00 | 2.12 | % | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 290.00 | 0.00 | 2.12 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.09 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 110.00 | 0.00 | 1.27 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 115.00 | 0.00 | 1.27 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.28 | 0.30 | 0.00 | 0.00% | 0 | 1 | 3.38 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 5/8/2024 3:59:56 PM EST |
| 125.00 | 0.00 | 1.28 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.06 | 0.00 | 0.00 | -0.01 | 4/1/2024 | 5/8/2024 3:59:56 PM EST |
| 130.00 | 0.00 | 0.50 | 0.10 | +0.09 | +900.00% | 3 | 32 | 2.22 | 0.00 | 0.00 | -0.01 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 131.00 | 0.00 | 1.27 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 132.00 | 0.00 | 1.28 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 133.00 | 0.00 | 1.28 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 134.00 | 0.00 | 1.24 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 135.00 | 0.00 | 1.28 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 136.00 | 0.00 | 1.02 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 137.00 | 0.00 | 1.07 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.02 | 5/8/2024 3:59:56 PM EST | |||
| 138.00 | 0.00 | 1.08 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | -0.02 | 5/8/2024 3:59:56 PM EST | |||
| 139.00 | 0.00 | 1.09 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.02 | 5/8/2024 3:59:56 PM EST | |||
| 140.00 | 0.00 | 1.07 | 0.05 | -0.01 | -16.67% | 5 | 22 | 2.06 | 0.00 | 0.00 | -0.02 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 141.00 | 0.00 | 1.09 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.02 | 5/8/2024 3:59:56 PM EST | |||
| 142.00 | 0.00 | 0.98 | 0.41 | 0.00 | 0.00% | 0 | 10 | 1.90 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/8/2024 3:59:56 PM EST |
| 143.00 | 0.00 | 1.00 | 0.04 | 0.00 | 0.00% | 0 | 35 | 1.37 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/8/2024 3:59:56 PM EST |
| 144.00 | 0.00 | 1.01 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.03 | 5/8/2024 3:59:56 PM EST | |||
| 145.00 | 0.02 | 0.25 | 0.08 | -0.07 | -46.67% | 10 | 50 | 1.07 | 0.00 | 0.00 | -0.03 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 146.00 | 0.02 | 1.05 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.04 | 5/8/2024 3:59:56 PM EST | |||
| 147.00 | 0.03 | 1.07 | 0.11 | 0.00 | 0.00% | 0 | 3 | 1.26 | 0.00 | 0.00 | -0.05 | 5/6/2024 | 5/8/2024 3:59:56 PM EST |
| 148.00 | 0.01 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.94 | -0.01 | 0.00 | -0.06 | 5/3/2024 | 5/8/2024 3:59:56 PM EST |
| 149.00 | 0.02 | 0.31 | 0.17 | -0.05 | -22.73% | 55 | 5 | 0.99 | -0.01 | 0.00 | -0.08 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 150.00 | 0.05 | 0.15 | 0.15 | +0.10 | +200.00% | 450 | 119 | 0.87 | -0.01 | 0.00 | -0.10 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 152.50 | 0.07 | 0.33 | 0.06 | +0.04 | +200.00% | 11 | 55 | 0.93 | -0.02 | 0.01 | -0.17 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 155.00 | 0.16 | 0.37 | 0.40 | +0.34 | +566.67% | 222 | 361 | 0.86 | -0.04 | 0.01 | -0.27 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 157.50 | 0.28 | 0.70 | 0.40 | +0.32 | +400.00% | 356 | 285 | 0.82 | -0.08 | 0.02 | -0.40 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 160.00 | 0.60 | 0.74 | 0.69 | +0.49 | +245.00% | 3,126 | 672 | 0.81 | -0.12 | 0.02 | -0.55 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 162.50 | 0.81 | 1.32 | 1.11 | +0.80 | +258.07% | 753 | 257 | 0.79 | -0.19 | 0.03 | -0.72 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 165.00 | 1.51 | 1.99 | 1.62 | +1.00 | +161.29% | 1,328 | 573 | 0.80 | -0.26 | 0.03 | -0.87 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 167.50 | 2.32 | 2.60 | 2.42 | +1.53 | +171.91% | 1,669 | 1,514 | 0.79 | -0.35 | 0.04 | -0.98 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 170.00 | 3.30 | 3.80 | 3.50 | +1.93 | +122.93% | 499 | 360 | 0.81 | -0.45 | 0.04 | -1.03 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 172.50 | 4.65 | 5.10 | 4.90 | +2.81 | +134.45% | 69 | 226 | 0.81 | -0.54 | 0.04 | -1.03 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 175.00 | 6.00 | 6.85 | 7.37 | +4.39 | +147.32% | 771 | 411 | 0.83 | -0.63 | 0.04 | -0.97 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 177.50 | 7.75 | 8.75 | 11.78 | +7.49 | +174.60% | 85 | 358 | 0.82 | -0.72 | 0.03 | -0.87 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 180.00 | 9.85 | 12.45 | 11.34 | +5.59 | +97.22% | 465 | 634 | 0.81 | -0.79 | 0.03 | -0.74 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 182.50 | 10.95 | 13.75 | 6.25 | 0.00 | 0.00% | 0 | 27 | 1.38 | -0.85 | 0.02 | -0.60 | 5/7/2024 | 5/8/2024 3:59:56 PM EST |
| 185.00 | 12.85 | 16.75 | 16.05 | +6.95 | +76.38% | 4 | 144 | 1.50 | -0.89 | 0.02 | -0.47 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 187.50 | 15.75 | 18.60 | 13.38 | 0.00 | 0.00% | 0 | 3 | 1.58 | -0.93 | 0.01 | -0.35 | 5/3/2024 | 5/8/2024 3:59:56 PM EST |
| 190.00 | 18.10 | 20.95 | 13.47 | 0.00 | 0.00% | 0 | 43 | 1.67 | -0.95 | 0.01 | -0.25 | 5/7/2024 | 5/8/2024 3:59:56 PM EST |
| 192.50 | 20.30 | 23.40 | % | 0 | 0 | 1.75 | -0.97 | 0.01 | -0.17 | 5/8/2024 3:59:56 PM EST | |||
| 195.00 | 22.70 | 25.90 | 20.39 | +1.94 | +10.52% | 1 | 18 | 1.85 | -0.98 | 0.00 | -0.11 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 197.50 | 25.15 | 28.30 | 23.62 | 0.00 | 0.00% | 0 | 3 | 1.95 | -0.99 | 0.00 | -0.07 | 5/7/2024 | 5/8/2024 3:59:56 PM EST |
| 200.00 | 27.35 | 30.80 | 27.83 | 0.00 | 0.00% | 0 | 1 | 2.05 | -0.99 | 0.00 | -0.04 | 5/1/2024 | 5/8/2024 3:59:56 PM EST |
| 202.50 | 29.85 | 33.60 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.02 | 5/8/2024 3:59:56 PM EST | |||
| 205.00 | 32.75 | 36.10 | 23.33 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 4/5/2024 | 5/8/2024 3:59:56 PM EST |
| 207.50 | 34.90 | 38.25 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | -0.01 | 5/8/2024 3:59:56 PM EST | |||
| 210.00 | 37.05 | 40.75 | 41.45 | +5.95 | +16.77% | 1 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 3:59:56 PM EST |
| 212.50 | 40.20 | 43.30 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 215.00 | 42.85 | 45.75 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 220.00 | 47.35 | 51.20 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 225.00 | 52.25 | 55.75 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 230.00 | 57.15 | 60.95 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 235.00 | 62.10 | 65.80 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 240.00 | 67.15 | 70.75 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 245.00 | 72.75 | 75.65 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 250.00 | 77.75 | 80.75 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 255.00 | 82.65 | 85.75 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 260.00 | 87.70 | 90.75 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 265.00 | 92.15 | 96.00 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 270.00 | 97.10 | 100.65 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 275.00 | 102.35 | 105.95 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 280.00 | 107.95 | 110.75 | % | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 285.00 | 112.45 | 115.75 | % | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST | |||
| 290.00 | 117.70 | 120.75 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 5/8/2024 3:59:56 PM EST |