Options Chain for ON SEMICONDUCTOR CORP COM (ON) - $90.46 as of 7/8/2026 7:13:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.75 | 50.65 | 48.70 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 50.00 | 41.75 | 45.65 | 43.70 | % | 0.87 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 55.00 | 36.80 | 40.60 | 38.70 | 34.95 | 0.00 | 0.00% | 0.70 | 0 | 1 | 6.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:04 PM EST |
| 60.00 | 31.80 | 35.60 | 33.70 | 31.27 | +1.02 | +3.38% | 0.56 | 6 | 8 | 5.38 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 65.00 | 27.00 | 30.20 | 28.60 | 31.80 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.30 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 70.00 | 21.80 | 24.95 | 23.38 | 22.72 | +2.09 | +10.14% | 0.33 | 57 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 71.00 | 20.90 | 23.85 | 22.38 | 21.82 | -3.98 | -15.43% | 0.32 | 57 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 72.00 | 19.90 | 23.65 | 21.78 | 25.92 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 73.00 | 18.80 | 22.75 | 20.78 | 19.80 | -5.15 | -20.65% | 0.28 | 5 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 74.00 | 17.85 | 21.75 | 19.80 | 18.90 | +3.69 | +24.26% | 0.27 | 5 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 75.00 | 17.05 | 20.70 | 18.88 | 14.62 | 0.00 | 0.00% | 0.25 | 0 | 9 | 3.31 | 0.99 | 0.00 | -0.02 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 76.00 | 16.10 | 19.75 | 17.93 | % | 0.24 | 0 | 0 | 3.20 | 0.98 | 0.00 | -0.07 | 7/8/2026 4:00:04 PM EST | |||
| 77.00 | 15.45 | 18.00 | 16.73 | 15.69 | +1.64 | +11.68% | 0.22 | 3 | 47 | 0.00 | 0.98 | 0.01 | -0.09 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 78.00 | 13.90 | 17.75 | 15.83 | 14.79 | -2.51 | -14.51% | 0.20 | 3 | 38 | 2.94 | 0.97 | 0.01 | -0.13 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 79.00 | 12.90 | 16.80 | 14.85 | 13.71 | -2.95 | -17.71% | 0.19 | 5 | 1 | 2.83 | 0.96 | 0.01 | -0.16 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 80.00 | 11.95 | 15.75 | 13.85 | 12.85 | +2.08 | +19.32% | 0.17 | 8 | 19 | 2.67 | 0.96 | 0.01 | -0.17 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 81.00 | 11.55 | 14.15 | 12.85 | 10.70 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.00 | 0.95 | 0.01 | -0.19 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 82.00 | 10.60 | 13.20 | 11.90 | 14.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.12 | 0.93 | 0.02 | -0.28 | 7/2/2026 | 7/8/2026 4:00:04 PM EST |
| 83.00 | 9.85 | 12.25 | 11.05 | 8.65 | -3.95 | -31.35% | 0.13 | 10 | 21 | 2.02 | 0.92 | 0.02 | -0.31 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 84.00 | 8.70 | 11.35 | 10.03 | 12.87 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.95 | 0.89 | 0.02 | -0.49 | 7/2/2026 | 7/8/2026 4:00:04 PM EST |
| 85.00 | 7.75 | 10.35 | 9.05 | 13.50 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.82 | 0.89 | 0.02 | -0.48 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 86.00 | 6.85 | 9.50 | 8.18 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.76 | 0.86 | 0.03 | -0.51 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 87.00 | 6.00 | 8.65 | 7.33 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.70 | 0.84 | 0.03 | -0.54 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 88.00 | 5.80 | 7.70 | 6.75 | 5.40 | +0.90 | +20.00% | 0.08 | 1 | 21 | 1.58 | 0.81 | 0.04 | -0.58 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 89.00 | 5.05 | 6.50 | 5.78 | 5.74 | +1.94 | +51.06% | 0.06 | 6 | 71 | 0.92 | 0.77 | 0.04 | -0.61 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 90.00 | 4.30 | 5.65 | 4.98 | 4.90 | +1.29 | +35.74% | 0.06 | 20 | 217 | 0.92 | 0.73 | 0.05 | -0.63 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 91.00 | 4.00 | 4.45 | 4.23 | 3.88 | +0.88 | +29.34% | 0.05 | 39 | 85 | 0.92 | 0.69 | 0.06 | -0.65 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 92.00 | 3.30 | 3.80 | 3.55 | 3.65 | +1.30 | +55.32% | 0.04 | 50 | 80 | 0.91 | 0.63 | 0.06 | -0.66 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 93.00 | 2.70 | 3.20 | 2.95 | 2.95 | +0.59 | +25.00% | 0.03 | 143 | 2,245 | 0.90 | 0.57 | 0.06 | -0.67 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 94.00 | 2.17 | 2.61 | 2.39 | 2.57 | +0.89 | +52.98% | 0.03 | 36 | 154 | 0.88 | 0.51 | 0.07 | -0.66 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 95.00 | 1.84 | 2.15 | 2.00 | 1.90 | +0.40 | +26.67% | 0.02 | 103 | 2,466 | 0.90 | 0.44 | 0.06 | -0.64 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 96.00 | 1.32 | 1.75 | 1.54 | 1.61 | +0.26 | +19.26% | 0.02 | 1,360 | 1,012 | 0.87 | 0.38 | 0.06 | -0.61 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 97.00 | 1.14 | 1.39 | 1.27 | 1.17 | +0.19 | +19.39% | 0.01 | 87 | 679 | 0.89 | 0.32 | 0.06 | -0.57 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 98.00 | 0.77 | 1.12 | 0.95 | 1.00 | +0.10 | +11.12% | 0.01 | 47 | 162 | 0.87 | 0.27 | 0.05 | -0.53 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 99.00 | 0.57 | 0.80 | 0.69 | 0.95 | +0.26 | +37.69% | 0.01 | 107 | 328 | 0.85 | 0.22 | 0.05 | -0.48 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 100.00 | 0.53 | 0.74 | 0.64 | 0.60 | 0.00 | 0.00% | 0.01 | 1,300 | 2,148 | 0.88 | 0.18 | 0.04 | -0.43 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 101.00 | 0.31 | 0.98 | 0.65 | 0.41 | -0.07 | -14.59% | 0.01 | 8 | 612 | 1.00 | 0.15 | 0.04 | -0.37 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 102.00 | 0.22 | 0.85 | 0.54 | 0.43 | +0.08 | +22.86% | 0.01 | 73 | 1,022 | 1.01 | 0.12 | 0.03 | -0.32 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 103.00 | 0.04 | 0.75 | 0.40 | 0.18 | -0.09 | -33.34% | 0.00 | 4 | 1,138 | 0.94 | 0.10 | 0.03 | -0.28 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 104.00 | 0.06 | 0.67 | 0.37 | 0.15 | -0.21 | -58.34% | 0.00 | 10 | 56 | 1.00 | 0.08 | 0.02 | -0.21 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 105.00 | 0.09 | 0.52 | 0.31 | 0.08 | -0.17 | -68.00% | 0.00 | 18 | 483 | 1.05 | 0.06 | 0.02 | -0.15 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 106.00 | 0.05 | 0.67 | 0.36 | 0.10 | -0.10 | -50.00% | 0.00 | 6 | 106 | 1.13 | 0.05 | 0.01 | -0.11 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 107.00 | 0.03 | 0.57 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.12 | 0.03 | 0.01 | -0.08 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 108.00 | 0.05 | 0.57 | 0.31 | 0.20 | +0.06 | +42.86% | 0.00 | 61 | 896 | 1.22 | 0.03 | 0.01 | -0.06 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 109.00 | 0.00 | 0.80 | 0.40 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 21 | 1.76 | 0.02 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.28 | +0.18 | +180.00% | 0.00 | 67 | 136 | 1.93 | 0.01 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 111.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.97 | 0.01 | 0.00 | -0.01 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 112.00 | 0.00 | 0.86 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.01 | 0.01 | 0.00 | -0.01 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 113.00 | 0.01 | 0.25 | 0.13 | 0.12 | +0.03 | +33.34% | 0.00 | 80 | 390 | 1.26 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 114.00 | 0.00 | 2.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.81 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.89 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.23 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 116.00 | 0.00 | 0.74 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.19 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 117.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 118.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 34 | 1.40 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 119.00 | 0.00 | 0.64 | 0.32 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.29 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.16 | 0.08 | 0.35 | +0.32 | +1,066.67% | 0.00 | 1 | 48 | 1.78 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 121.00 | 0.00 | 1.35 | 0.68 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.93 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 122.00 | 0.00 | 0.94 | 0.47 | 4.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 4:00:04 PM EST |
| 123.00 | 0.00 | 0.78 | 0.39 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.12 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.93 | 0.47 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.87 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 0.78 | 0.39 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.81 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 4:00:04 PM EST |
| 127.00 | 0.00 | 0.64 | 0.32 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.73 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.76 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 168 | 1.71 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 53 | 4.02 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 2.13 | 1.07 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.07 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 2.13 | 1.07 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.19 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.30 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 137.00 | 0.00 | 2.13 | 1.07 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.36 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.41 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 2.13 | 1.07 | 6.78 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.47 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.52 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 2.13 | 1.07 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.63 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 4:00:04 PM EST |
| 143.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.68 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 2.13 | 1.07 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.73 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 4.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.83 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 4:00:04 PM EST |
| 147.00 | 0.00 | 2.13 | 1.07 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.88 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 149.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 25 | 5.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 1.56 | 0.78 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 0.99 | 0.50 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 328 | 4.57 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.68 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 40 | 2.73 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 26 | 28 | 2.18 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 70.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 496 | 812 | 1.65 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 71.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.13 | -61.91% | 0.00 | 27 | 262 | 1.83 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 72.00 | 0.01 | 0.13 | 0.07 | 0.17 | +0.02 | +13.34% | 0.00 | 223 | 173 | 1.62 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 73.00 | 0.00 | 0.27 | 0.14 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:04 PM EST |
| 74.00 | 0.00 | 2.07 | 1.04 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.48 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 17 | 676 | 1.85 | -0.01 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 76.00 | 0.05 | 0.19 | 0.12 | 0.20 | -0.06 | -23.08% | 0.00 | 5 | 46 | 1.51 | -0.02 | 0.00 | -0.07 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 77.00 | 0.01 | 0.29 | 0.15 | 0.11 | -0.25 | -69.45% | 0.00 | 14 | 305 | 1.28 | -0.02 | 0.01 | -0.09 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 78.00 | 0.01 | 0.32 | 0.17 | 0.26 | -0.10 | -27.78% | 0.00 | 7 | 479 | 1.33 | -0.03 | 0.01 | -0.13 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 79.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.27 | -72.98% | 0.00 | 2 | 105 | 1.31 | -0.04 | 0.01 | -0.16 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 80.00 | 0.10 | 0.38 | 0.24 | 0.27 | -0.13 | -32.50% | 0.00 | 131 | 650 | 1.37 | -0.04 | 0.01 | -0.17 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 81.00 | 0.06 | 0.82 | 0.44 | 0.35 | -0.25 | -41.67% | 0.01 | 2 | 10 | 1.42 | -0.05 | 0.01 | -0.19 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 82.00 | 0.18 | 0.32 | 0.25 | 0.31 | -0.32 | -50.80% | 0.00 | 12 | 467 | 1.24 | -0.07 | 0.02 | -0.28 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 83.00 | 0.13 | 0.70 | 0.42 | 0.34 | -0.51 | -60.00% | 0.01 | 13 | 1,598 | 1.26 | -0.08 | 0.02 | -0.31 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 84.00 | 0.01 | 0.68 | 0.35 | 0.37 | -0.45 | -54.88% | 0.00 | 4 | 443 | 1.02 | -0.11 | 0.02 | -0.49 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 85.00 | 0.17 | 0.77 | 0.47 | 0.58 | -0.53 | -47.75% | 0.01 | 30 | 658 | 1.13 | -0.11 | 0.02 | -0.48 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 86.00 | 0.35 | 0.73 | 0.54 | 0.44 | -0.82 | -65.08% | 0.01 | 3 | 127 | 1.10 | -0.14 | 0.03 | -0.51 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 87.00 | 0.35 | 1.11 | 0.73 | 1.11 | -0.34 | -23.45% | 0.01 | 1 | 336 | 1.10 | -0.16 | 0.03 | -0.54 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 88.00 | 0.58 | 1.07 | 0.83 | 0.74 | -1.47 | -66.52% | 0.01 | 21 | 223 | 1.06 | -0.19 | 0.04 | -0.58 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 89.00 | 0.70 | 1.20 | 0.95 | 1.13 | -0.97 | -46.19% | 0.01 | 292 | 391 | 1.01 | -0.23 | 0.04 | -0.61 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 90.00 | 1.00 | 1.44 | 1.22 | 1.20 | -1.75 | -59.33% | 0.01 | 59 | 1,100 | 1.01 | -0.27 | 0.05 | -0.63 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 91.00 | 1.27 | 1.71 | 1.49 | 1.74 | -1.55 | -47.12% | 0.02 | 27 | 583 | 0.98 | -0.31 | 0.06 | -0.65 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 92.00 | 1.62 | 2.08 | 1.85 | 1.80 | -2.82 | -61.04% | 0.02 | 98 | 206 | 0.98 | -0.37 | 0.06 | -0.66 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 93.00 | 2.00 | 2.32 | 2.16 | 2.12 | -0.17 | -7.43% | 0.02 | 3 | 40 | 0.93 | -0.43 | 0.06 | -0.67 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 94.00 | 2.37 | 3.00 | 2.69 | 3.10 | -3.45 | -52.68% | 0.03 | 2 | 144 | 0.91 | -0.49 | 0.07 | -0.66 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 95.00 | 2.93 | 3.35 | 3.14 | 4.05 | -1.85 | -31.36% | 0.03 | 12 | 144 | 0.91 | -0.56 | 0.06 | -0.64 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 96.00 | 3.60 | 4.00 | 3.80 | 5.40 | -2.53 | -31.91% | 0.04 | 2 | 46 | 0.93 | -0.62 | 0.06 | -0.61 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 97.00 | 4.15 | 4.70 | 4.43 | 9.35 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.89 | -0.68 | 0.06 | -0.57 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 98.00 | 4.80 | 5.65 | 5.23 | 4.99 | -0.01 | -0.20% | 0.05 | 2 | 4 | 1.09 | -0.73 | 0.05 | -0.53 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 99.00 | 5.15 | 6.70 | 5.93 | 4.92 | 0.00 | 0.00% | 0.06 | 0 | 221 | 1.33 | -0.78 | 0.05 | -0.48 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 100.00 | 5.60 | 8.20 | 6.90 | 10.11 | +0.11 | +1.10% | 0.07 | 4 | 61 | 1.52 | -0.82 | 0.04 | -0.43 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 101.00 | 6.70 | 9.05 | 7.88 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.56 | -0.85 | 0.04 | -0.37 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 102.00 | 7.35 | 9.95 | 8.65 | 12.21 | -0.19 | -1.54% | 0.08 | 1 | 14 | 1.62 | -0.88 | 0.03 | -0.32 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 103.00 | 8.85 | 10.90 | 9.88 | 11.95 | +3.78 | +46.27% | 0.10 | 6 | 207 | 1.69 | -0.90 | 0.03 | -0.28 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 104.00 | 9.20 | 11.85 | 10.53 | 10.75 | -3.00 | -21.82% | 0.10 | 21 | 210 | 1.76 | -0.92 | 0.02 | -0.21 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 105.00 | 10.20 | 12.80 | 11.50 | 11.42 | +0.99 | +9.50% | 0.11 | 6 | 339 | 1.83 | -0.94 | 0.02 | -0.15 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 106.00 | 11.70 | 13.50 | 12.60 | 15.00 | 0.00 | 0.00% | 0.12 | 0 | 41 | 1.97 | -0.95 | 0.01 | -0.11 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 107.00 | 12.00 | 15.30 | 13.65 | 17.95 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.25 | -0.97 | 0.01 | -0.08 | 6/29/2026 | 7/8/2026 4:00:04 PM EST |
| 108.00 | 12.80 | 16.25 | 14.53 | 16.98 | -0.59 | -3.36% | 0.13 | 1 | 35 | 2.36 | -0.97 | 0.01 | -0.06 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 109.00 | 13.40 | 17.25 | 15.33 | 16.25 | -2.29 | -12.36% | 0.14 | 2 | 15 | 2.47 | -0.98 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 110.00 | 15.60 | 18.30 | 16.95 | 19.52 | 0.00 | 0.00% | 0.15 | 0 | 34 | 2.51 | -0.99 | 0.00 | -0.02 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 111.00 | 16.60 | 19.25 | 17.93 | 15.88 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.59 | -0.99 | 0.00 | -0.01 | 7/1/2026 | 7/8/2026 4:00:04 PM EST |
| 112.00 | 17.55 | 20.25 | 18.90 | 22.71 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.67 | -0.99 | 0.00 | -0.01 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 113.00 | 18.10 | 21.25 | 19.68 | 23.80 | 0.00 | 0.00% | 0.17 | 0 | 14 | 2.77 | -1.00 | 0.00 | -0.01 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 114.00 | 18.90 | 22.25 | 20.58 | 22.20 | 0.00 | 0.00% | 0.18 | 0 | 29 | 2.87 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 115.00 | 19.35 | 23.25 | 21.30 | 24.91 | +5.43 | +27.88% | 0.19 | 1 | 44 | 2.92 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 116.00 | 20.40 | 24.20 | 22.30 | 25.83 | +3.07 | +13.49% | 0.19 | 1 | 3 | 2.95 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 117.00 | 21.90 | 25.25 | 23.58 | 26.87 | +0.07 | +0.27% | 0.20 | 4 | 2,290 | 3.05 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 118.00 | 23.20 | 26.20 | 24.70 | 27.83 | -0.07 | -0.26% | 0.21 | 4 | 6 | 3.15 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:04 PM EST |
| 119.00 | 24.65 | 27.25 | 25.95 | % | 0.22 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 120.00 | 25.10 | 28.25 | 26.68 | 25.15 | 0.00 | 0.00% | 0.22 | 0 | 6 | 3.29 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:04 PM EST |
| 121.00 | 26.55 | 29.25 | 27.90 | 24.72 | 0.00 | 0.00% | 0.23 | 0 | 12 | 3.33 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 122.00 | 27.40 | 30.25 | 28.83 | 25.62 | 0.00 | 0.00% | 0.24 | 0 | 12 | 3.39 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 123.00 | 28.45 | 31.25 | 29.85 | 28.90 | 0.00 | 0.00% | 0.24 | 0 | 3 | 3.49 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:04 PM EST |
| 124.00 | 28.70 | 32.25 | 30.48 | 32.92 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.56 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 4:00:04 PM EST |
| 125.00 | 30.35 | 33.25 | 31.80 | 10.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.57 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 4:00:04 PM EST |
| 126.00 | 31.20 | 34.25 | 32.73 | 35.09 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 4:00:04 PM EST |
| 127.00 | 31.90 | 35.25 | 33.58 | 33.50 | 0.00 | 0.00% | 0.26 | 0 | 6 | 3.75 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:04 PM EST |
| 128.00 | 33.65 | 36.25 | 34.95 | 36.99 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 4:00:04 PM EST |
| 129.00 | 34.05 | 37.25 | 35.65 | 14.02 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 4:00:04 PM EST |
| 130.00 | 34.90 | 38.25 | 36.58 | 8.66 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 4:00:04 PM EST |
| 131.00 | 36.35 | 39.25 | 37.80 | % | 0.29 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 132.00 | 36.50 | 40.25 | 38.38 | 18.87 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 4:00:04 PM EST |
| 133.00 | 37.90 | 41.25 | 39.58 | 19.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 4:00:04 PM EST |
| 134.00 | 39.00 | 42.25 | 40.63 | 11.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 4:00:04 PM EST |
| 135.00 | 40.10 | 43.20 | 41.65 | 17.04 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 4:00:04 PM EST |
| 136.00 | 41.20 | 44.20 | 42.70 | 38.99 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 137.00 | 41.50 | 45.15 | 43.33 | 39.97 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 138.00 | 43.00 | 46.15 | 44.58 | 13.04 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 4:00:04 PM EST |
| 139.00 | 43.50 | 47.20 | 45.35 | 44.22 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 140.00 | 45.15 | 48.25 | 46.70 | 45.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 141.00 | 46.05 | 49.25 | 47.65 | % | 0.34 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 142.00 | 47.10 | 50.25 | 48.68 | % | 0.34 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 143.00 | 47.35 | 51.25 | 49.30 | 47.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 144.00 | 48.80 | 52.25 | 50.53 | 48.13 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 145.00 | 50.45 | 53.25 | 51.85 | 48.01 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 146.00 | 51.05 | 54.25 | 52.65 | 48.99 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 147.00 | 51.60 | 55.20 | 53.40 | % | 0.36 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 148.00 | 52.50 | 56.25 | 54.38 | 52.12 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 149.00 | 54.10 | 57.25 | 55.68 | 53.07 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:04 PM EST |
| 150.00 | 55.10 | 58.25 | 56.68 | % | 0.38 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 152.50 | 57.60 | 60.75 | 59.18 | % | 0.39 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 155.00 | 60.10 | 63.25 | 61.68 | % | 0.40 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 157.50 | 61.90 | 65.75 | 63.83 | % | 0.41 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 160.00 | 64.80 | 68.25 | 66.53 | % | 0.42 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 162.50 | 66.90 | 70.75 | 68.83 | % | 0.42 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 165.00 | 70.05 | 73.25 | 71.65 | % | 0.43 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 170.00 | 75.25 | 78.25 | 76.75 | 79.47 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 175.00 | 80.00 | 83.25 | 81.63 | 84.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:04 PM EST |
| 180.00 | 85.05 | 87.95 | 86.50 | % | 0.48 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST | |||
| 185.00 | 90.65 | 93.25 | 91.95 | % | 0.50 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:04 PM EST |