Options Chain for ON SEMICONDUCTOR CORP COM (ON) - $55.44 as of 7/25/2025 1:04:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.75 | 28.20 | 26.98 | % | 0.90 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 35.00 | 20.95 | 23.15 | 22.05 | % | 0.63 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 39.00 | 16.90 | 18.25 | 17.58 | % | 0.45 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 39.50 | 16.45 | 18.20 | 17.33 | 23.20 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:56 AM EST |
| 40.00 | 16.00 | 18.15 | 17.08 | 22.80 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.58 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:56 AM EST |
| 40.50 | 15.45 | 17.70 | 16.58 | % | 0.41 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 41.00 | 14.95 | 17.10 | 16.03 | 18.05 | 0.00 | 0.00% | 0.39 | 0 | 5 | 2.42 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 41.50 | 14.65 | 15.80 | 15.23 | % | 0.37 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 42.00 | 14.15 | 15.55 | 14.85 | 13.90 | -6.28 | -31.12% | 0.35 | 1 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 42.50 | 13.60 | 14.75 | 14.18 | % | 0.33 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 43.00 | 13.10 | 13.50 | 13.30 | 12.90 | -0.05 | -0.39% | 0.31 | 1 | 3 | 2.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 43.50 | 12.45 | 13.85 | 13.15 | % | 0.30 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 44.00 | 11.80 | 13.25 | 12.53 | 11.55 | -4.00 | -25.73% | 0.28 | 1 | 16 | 1.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 44.50 | 11.50 | 12.65 | 12.08 | % | 0.27 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 45.00 | 10.95 | 12.30 | 11.63 | 15.00 | 0.00 | 0.00% | 0.26 | 0 | 37 | 1.67 | 1.00 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 45.50 | 10.50 | 12.35 | 11.43 | 17.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.92 | 1.00 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:58:56 AM EST |
| 46.00 | 10.05 | 11.45 | 10.75 | 13.10 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.79 | 0.99 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 46.50 | 9.60 | 10.80 | 10.20 | % | 0.22 | 0 | 0 | 1.63 | 0.99 | 0.01 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
| 47.00 | 9.00 | 10.35 | 9.68 | 13.07 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.73 | 0.98 | 0.01 | -0.02 | 7/18/2025 | 7/25/2025 11:58:56 AM EST |
| 47.50 | 8.60 | 8.90 | 8.75 | 8.75 | -6.30 | -41.86% | 0.18 | 25 | 1 | 0.99 | 0.98 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 48.00 | 8.15 | 8.80 | 8.48 | 8.17 | -2.53 | -23.65% | 0.18 | 2 | 14 | 1.12 | 0.98 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 48.50 | 7.50 | 9.60 | 8.55 | 9.25 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.54 | 0.96 | 0.02 | -0.03 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 49.00 | 7.00 | 8.40 | 7.70 | 11.44 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.24 | 0.96 | 0.02 | -0.03 | 7/18/2025 | 7/25/2025 11:58:56 AM EST |
| 49.50 | 6.60 | 7.20 | 6.90 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.99 | 0.95 | 0.02 | -0.03 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 50.00 | 6.15 | 6.75 | 6.45 | 5.50 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.06 | 0.94 | 0.03 | -0.04 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 51.00 | 5.15 | 5.70 | 5.43 | 5.05 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.61 | 0.92 | 0.04 | -0.05 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 52.00 | 4.40 | 4.65 | 4.53 | 4.16 | -0.04 | -0.96% | 0.09 | 25 | 45 | 0.40 | 0.88 | 0.06 | -0.06 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 53.00 | 3.55 | 3.70 | 3.63 | 3.30 | +0.14 | +4.43% | 0.07 | 1 | 15 | 0.44 | 0.81 | 0.08 | -0.07 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 54.00 | 2.76 | 2.87 | 2.82 | 2.70 | +0.43 | +18.95% | 0.05 | 2 | 65 | 0.44 | 0.73 | 0.10 | -0.09 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 55.00 | 2.06 | 2.18 | 2.12 | 1.95 | +0.07 | +3.73% | 0.04 | 9 | 78 | 0.44 | 0.62 | 0.11 | -0.10 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 56.00 | 1.46 | 1.54 | 1.50 | 1.44 | +0.02 | +1.41% | 0.03 | 250 | 331 | 0.43 | 0.51 | 0.12 | -0.10 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 56.50 | 1.22 | 1.31 | 1.27 | 1.20 | -0.22 | -15.50% | 0.02 | 36 | 28 | 0.43 | 0.45 | 0.11 | -0.10 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 57.00 | 1.00 | 1.09 | 1.05 | 0.90 | -0.12 | -11.77% | 0.02 | 10 | 73 | 0.43 | 0.40 | 0.11 | -0.10 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 58.00 | 0.65 | 0.73 | 0.69 | 0.66 | -0.06 | -8.34% | 0.01 | 60 | 288 | 0.43 | 0.30 | 0.10 | -0.09 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 59.00 | 0.40 | 0.47 | 0.44 | 0.44 | -0.08 | -15.39% | 0.01 | 91 | 2,723 | 0.44 | 0.21 | 0.08 | -0.07 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 60.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.12 | -30.00% | 0.00 | 9 | 943 | 0.45 | 0.14 | 0.06 | -0.06 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 61.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.11 | -40.75% | 0.00 | 17 | 1,394 | 0.46 | 0.10 | 0.05 | -0.04 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 62.00 | 0.09 | 0.14 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 52 | 264 | 0.47 | 0.06 | 0.03 | -0.03 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 63.00 | 0.05 | 0.10 | 0.08 | 0.13 | +0.04 | +44.45% | 0.00 | 15 | 2,334 | 0.58 | 0.04 | 0.02 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 64.00 | 0.03 | 0.25 | 0.14 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 335 | 0.59 | 0.02 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 65.00 | 0.01 | 0.11 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 5 | 1,636 | 0.56 | 0.02 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 66.00 | 0.01 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.63 | 0.01 | 0.01 | -0.01 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 67.00 | 0.01 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.69 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 68.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.67 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 69.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.17 | -94.45% | 0.00 | 1 | 122 | 0.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 70.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 1,385 | 0.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 71.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 72.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:56 AM EST |
| 73.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.74 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 35.00 | 0.00 | 0.19 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 11:58:56 AM EST |
| 39.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 39.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:58:56 AM EST |
| 40.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 41.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 41.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 42.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:58:56 AM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 43.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.19 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:58:56 AM EST |
| 43.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 44.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.12 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:56 AM EST |
| 44.50 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 45.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.77 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 45.50 | 0.01 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
| 46.00 | 0.01 | 0.22 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.81 | -0.01 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 46.50 | 0.01 | 0.22 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | -0.01 | 0.01 | -0.01 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 47.00 | 0.02 | 0.09 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 106 | 0.65 | -0.02 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 47.50 | 0.01 | 0.13 | 0.07 | 0.06 | % | 0.00 | 1 | 0 | 0.62 | -0.02 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST | |
| 48.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 18 | 0.63 | -0.02 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 48.50 | 0.01 | 0.12 | 0.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | -0.04 | 0.02 | -0.03 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 49.00 | 0.07 | 0.28 | 0.18 | 0.08 | -0.06 | -42.86% | 0.00 | 3 | 37 | 0.57 | -0.04 | 0.02 | -0.03 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 49.50 | 0.06 | 0.11 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.54 | -0.05 | 0.02 | -0.03 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 50.00 | 0.08 | 0.11 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 934 | 0.52 | -0.06 | 0.03 | -0.04 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 51.00 | 0.12 | 0.16 | 0.14 | 0.16 | -0.14 | -46.67% | 0.00 | 30 | 316 | 0.50 | -0.08 | 0.04 | -0.05 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 52.00 | 0.19 | 0.25 | 0.22 | 0.27 | -0.26 | -49.06% | 0.00 | 7 | 95 | 0.48 | -0.12 | 0.06 | -0.06 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 53.00 | 0.34 | 0.38 | 0.36 | 0.35 | -0.35 | -50.00% | 0.01 | 123 | 279 | 0.46 | -0.19 | 0.08 | -0.07 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 54.00 | 0.51 | 0.60 | 0.56 | 0.55 | -0.46 | -45.55% | 0.01 | 22 | 1,855 | 0.45 | -0.27 | 0.10 | -0.09 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 55.00 | 0.83 | 0.91 | 0.87 | 0.88 | -0.48 | -35.30% | 0.02 | 33 | 289 | 0.45 | -0.38 | 0.11 | -0.10 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 56.00 | 1.22 | 1.31 | 1.27 | 1.33 | -0.53 | -28.50% | 0.02 | 112 | 196 | 0.44 | -0.49 | 0.12 | -0.10 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 56.50 | 1.46 | 1.56 | 1.51 | 1.62 | -0.68 | -29.57% | 0.03 | 27 | 68 | 0.44 | -0.55 | 0.11 | -0.10 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 57.00 | 1.74 | 1.84 | 1.79 | 1.87 | -0.63 | -25.20% | 0.03 | 3 | 138 | 0.44 | -0.60 | 0.11 | -0.10 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 58.00 | 2.38 | 2.48 | 2.43 | 2.55 | -0.80 | -23.89% | 0.04 | 24 | 75 | 0.44 | -0.70 | 0.10 | -0.09 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 59.00 | 3.15 | 3.25 | 3.20 | 3.24 | -0.60 | -15.63% | 0.05 | 2 | 72 | 0.46 | -0.79 | 0.08 | -0.07 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 60.00 | 3.95 | 4.10 | 4.03 | 4.12 | -0.48 | -10.44% | 0.07 | 18 | 44 | 0.47 | -0.86 | 0.06 | -0.06 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 61.00 | 4.85 | 5.20 | 5.03 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.70 | -0.90 | 0.05 | -0.04 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 62.00 | 5.80 | 6.00 | 5.90 | 6.07 | +2.86 | +89.10% | 0.10 | 1 | 767 | 0.67 | -0.94 | 0.03 | -0.03 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 63.00 | 6.75 | 7.40 | 7.08 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 91 | 0.77 | -0.96 | 0.02 | -0.02 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 64.00 | 7.50 | 9.10 | 8.30 | 4.88 | 0.00 | 0.00% | 0.13 | 0 | 26 | 1.23 | -0.98 | 0.01 | -0.01 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 65.00 | 8.70 | 9.30 | 9.00 | 5.90 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.23 | -0.98 | 0.01 | -0.01 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 66.00 | 9.55 | 11.15 | 10.35 | 7.25 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.41 | -0.99 | 0.01 | -0.01 | 7/14/2025 | 7/25/2025 11:58:56 AM EST |
| 67.00 | 10.65 | 12.20 | 11.43 | 11.21 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 68.00 | 11.70 | 12.90 | 12.30 | % | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 69.00 | 12.65 | 14.60 | 13.63 | 7.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:56 AM EST |
| 70.00 | 13.45 | 14.40 | 13.93 | 13.85 | +2.94 | +26.95% | 0.20 | 1 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 71.00 | 14.65 | 16.65 | 15.65 | 10.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:56 AM EST |
| 72.00 | 15.65 | 17.90 | 16.78 | % | 0.23 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 73.00 | 16.70 | 18.20 | 17.45 | % | 0.24 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |