Options Chain for ON SEMICONDUCTOR CORP COM (ON) - $40.94 as of 3/31/2025 2:14:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 10.20 | 11.20 | 13.65 | 0.00 | 0.00% | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:53 PM EST |
| 33.00 | 7.00 | 8.20 | % | 0 | 0 | 1.43 | 0.98 | 0.01 | -0.03 | 3/31/2025 2:58:53 PM EST | |||
| 33.50 | 6.70 | 7.50 | 10.70 | 0.00 | 0.00% | 0 | 13 | 1.34 | 0.97 | 0.02 | -0.05 | 3/27/2025 | 3/31/2025 2:58:53 PM EST |
| 34.00 | 5.90 | 7.25 | % | 0 | 0 | 1.18 | 0.97 | 0.02 | -0.06 | 3/31/2025 2:58:53 PM EST | |||
| 34.50 | 5.40 | 6.75 | % | 0 | 0 | 1.25 | 0.95 | 0.03 | -0.07 | 3/31/2025 2:58:53 PM EST | |||
| 35.00 | 5.05 | 5.90 | % | 0 | 0 | 1.02 | 0.94 | 0.03 | -0.07 | 3/31/2025 2:58:53 PM EST | |||
| 35.50 | 4.55 | 5.70 | % | 0 | 0 | 1.13 | 0.93 | 0.04 | -0.08 | 3/31/2025 2:58:53 PM EST | |||
| 36.00 | 4.40 | 5.10 | % | 0 | 0 | 1.10 | 0.91 | 0.05 | -0.09 | 3/31/2025 2:58:53 PM EST | |||
| 36.50 | 3.90 | 4.55 | % | 0 | 0 | 0.85 | 0.89 | 0.06 | -0.10 | 3/31/2025 2:58:53 PM EST | |||
| 37.00 | 3.65 | 3.95 | 7.30 | 0.00 | 0.00% | 0 | 4 | 0.79 | 0.86 | 0.07 | -0.11 | 3/11/2025 | 3/31/2025 2:58:53 PM EST |
| 37.50 | 2.96 | 3.50 | % | 0 | 0 | 0.75 | 0.83 | 0.08 | -0.12 | 3/31/2025 2:58:53 PM EST | |||
| 38.00 | 2.83 | 3.05 | 5.40 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.79 | 0.09 | -0.13 | 3/11/2025 | 3/31/2025 2:58:53 PM EST |
| 38.50 | 1.28 | 2.70 | 2.59 | % | 83 | 0 | 0.69 | 0.75 | 0.10 | -0.14 | 3/31/2025 | 3/31/2025 2:58:53 PM EST | |
| 39.00 | 2.17 | 2.28 | 1.59 | -3.41 | -68.20% | 19 | 2 | 0.73 | 0.70 | 0.11 | -0.15 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 39.50 | 1.80 | 1.96 | 1.86 | % | 12 | 0 | 0.73 | 0.64 | 0.12 | -0.16 | 3/31/2025 | 3/31/2025 2:58:53 PM EST | |
| 40.00 | 1.53 | 1.76 | 1.55 | -0.21 | -11.94% | 94 | 57 | 0.76 | 0.57 | 0.13 | -0.16 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 40.50 | 1.26 | 1.35 | 1.23 | -0.42 | -25.46% | 20 | 6 | 0.73 | 0.51 | 0.13 | -0.16 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 41.00 | 1.02 | 1.18 | 1.10 | -0.31 | -21.99% | 79 | 61 | 0.72 | 0.44 | 0.13 | -0.16 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 41.50 | 0.82 | 0.90 | 0.83 | -0.23 | -21.70% | 28 | 11 | 0.71 | 0.38 | 0.13 | -0.15 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 42.00 | 0.63 | 0.71 | 0.71 | -0.24 | -25.27% | 132 | 145 | 0.70 | 0.32 | 0.12 | -0.14 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 42.50 | 0.47 | 0.56 | 0.48 | -0.17 | -26.16% | 79 | 35 | 0.68 | 0.26 | 0.11 | -0.12 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 43.00 | 0.36 | 0.43 | 0.36 | -0.22 | -37.94% | 192 | 825 | 0.69 | 0.21 | 0.10 | -0.11 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 43.50 | 0.27 | 0.33 | 0.30 | -0.17 | -36.17% | 33 | 62 | 0.70 | 0.17 | 0.08 | -0.09 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 44.00 | 0.19 | 0.26 | 0.21 | -0.18 | -46.16% | 31 | 156 | 0.70 | 0.13 | 0.07 | -0.08 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 44.50 | 0.14 | 0.20 | 0.15 | -0.10 | -40.00% | 58 | 123 | 0.69 | 0.10 | 0.06 | -0.07 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 45.00 | 0.11 | 0.15 | 0.13 | -0.03 | -18.75% | 46 | 217 | 0.70 | 0.08 | 0.05 | -0.05 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 45.50 | 0.07 | 0.12 | 0.09 | -0.05 | -35.72% | 10 | 37 | 0.72 | 0.06 | 0.04 | -0.04 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 46.00 | 0.06 | 0.10 | 0.07 | -0.04 | -36.37% | 44 | 172 | 0.71 | 0.04 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 46.50 | 0.00 | 0.14 | 0.23 | 0.00 | 0.00% | 0 | 72 | 0.88 | 0.03 | 0.02 | -0.03 | 3/28/2025 | 3/31/2025 2:58:53 PM EST |
| 47.00 | 0.00 | 0.11 | 0.04 | -0.03 | -42.86% | 4 | 117 | 0.79 | 0.02 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 47.50 | 0.00 | 0.10 | 0.03 | -0.05 | -62.50% | 2 | 103 | 0.77 | 0.02 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 48.00 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 20 | 76 | 0.80 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 48.50 | 0.00 | 0.11 | 0.04 | -0.02 | -33.34% | 2 | 27 | 0.88 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | +0.02 | +66.67% | 11 | 38 | 0.87 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 49.50 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:53 PM EST |
| 50.00 | 0.00 | 0.10 | 0.03 | +0.01 | +50.00% | 10 | 118 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 51.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:53 PM EST |
| 52.00 | 0.00 | 0.20 | 0.05 | -0.02 | -28.58% | 2 | 37 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 53.00 | 0.00 | 0.90 | 0.08 | 0.00 | 0.00% | 0 | 13 | 2.32 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:53 PM EST |
| 54.00 | 0.00 | 0.27 | 0.01 | -0.03 | -75.00% | 4 | 55 | 1.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 55.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 131 | 1.71 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:53 PM EST |
| 56.00 | 0.00 | 0.90 | 0.06 | 0.00 | 0.00% | 0 | 63 | 2.62 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:53 PM EST |
| 57.00 | 0.00 | 0.90 | 0.07 | 0.00 | 0.00% | 0 | 19 | 2.71 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:53 PM EST |
| 58.00 | 0.00 | 0.90 | 0.07 | 0.00 | 0.00% | 0 | 5 | 2.80 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:53 PM EST |
| 59.00 | 0.00 | 0.90 | 0.30 | 0.00 | 0.00% | 0 | 16 | 2.89 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:53 PM EST |
| 60.00 | 0.01 | 0.38 | 0.02 | 0.00 | 0.00% | 0 | 33 | 1.98 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:53 PM EST |
| 61.00 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 112 | 3.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:53 PM EST |
| 62.00 | 0.00 | 0.90 | 0.01 | 0.00 | 0.00% | 0 | 4 | 3.14 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:53 PM EST |
| 63.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 79 | 2.40 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:53 PM EST |
| 64.00 | 0.00 | 0.90 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 65.00 | 0.00 | 0.90 | 1.05 | 0.00 | 0.00% | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 2:58:53 PM EST |
| 66.00 | 0.00 | 0.90 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 67.00 | 0.00 | 0.90 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 68.00 | 0.00 | 0.90 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 70.00 | 0.00 | 0.90 | 0.36 | 0.00 | 0.00% | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 2:58:53 PM EST |
| 75.00 | 0.00 | 0.90 | 0.21 | 0.00 | 0.00% | 0 | 2 | 4.05 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 41 | 1.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:53 PM EST |
| 33.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 5 | 1.07 | -0.02 | 0.01 | -0.03 | 3/28/2025 | 3/31/2025 2:58:53 PM EST |
| 33.50 | 0.00 | 0.13 | 0.07 | % | 39 | 0 | 0.96 | -0.03 | 0.02 | -0.05 | 3/31/2025 | 3/31/2025 2:58:53 PM EST | |
| 34.00 | 0.00 | 0.14 | 0.06 | -0.03 | -33.34% | 5 | 50 | 0.97 | -0.03 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 34.50 | 0.00 | 0.13 | 0.11 | % | 233 | 0 | 0.93 | -0.05 | 0.03 | -0.07 | 3/31/2025 | 3/31/2025 2:58:53 PM EST | |
| 35.00 | 0.06 | 0.10 | 0.11 | -0.04 | -26.67% | 1 | 3 | 0.87 | -0.06 | 0.03 | -0.07 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 35.50 | 0.08 | 0.13 | 0.15 | +0.03 | +25.00% | 1 | 1 | 0.85 | -0.07 | 0.04 | -0.08 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 36.00 | 0.12 | 0.16 | 0.13 | -0.02 | -13.34% | 48 | 128 | 0.83 | -0.09 | 0.05 | -0.09 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 36.50 | 0.15 | 0.20 | 0.22 | +0.13 | +144.45% | 1 | 73 | 0.80 | -0.11 | 0.06 | -0.10 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 37.00 | 0.20 | 0.25 | 0.21 | -0.01 | -4.55% | 60 | 57 | 0.80 | -0.14 | 0.07 | -0.11 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 37.50 | 0.27 | 0.32 | 0.33 | -0.03 | -8.34% | 180 | 5 | 0.77 | -0.17 | 0.08 | -0.12 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 38.00 | 0.35 | 0.40 | 0.35 | +0.07 | +25.00% | 30 | 43 | 0.77 | -0.21 | 0.09 | -0.13 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 38.50 | 0.46 | 0.52 | 0.71 | +0.13 | +22.42% | 1 | 39 | 0.75 | -0.25 | 0.10 | -0.14 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 39.00 | 0.59 | 0.65 | 0.62 | -0.05 | -7.47% | 23 | 87 | 0.75 | -0.30 | 0.11 | -0.15 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 39.50 | 0.76 | 0.83 | 0.79 | -0.10 | -11.24% | 45 | 63 | 0.74 | -0.36 | 0.12 | -0.16 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 40.00 | 0.95 | 1.09 | 0.94 | -0.03 | -3.10% | 110 | 395 | 0.74 | -0.43 | 0.13 | -0.16 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 40.50 | 1.16 | 1.31 | 1.21 | -0.04 | -3.20% | 85 | 104 | 0.73 | -0.49 | 0.13 | -0.16 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 41.00 | 1.43 | 1.55 | 1.54 | +0.02 | +1.32% | 66 | 2,785 | 0.75 | -0.56 | 0.13 | -0.16 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 41.50 | 1.72 | 1.86 | 1.81 | +0.02 | +1.12% | 15 | 496 | 0.71 | -0.62 | 0.13 | -0.15 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 42.00 | 1.97 | 2.23 | 2.37 | +0.27 | +12.86% | 6 | 3,574 | 0.74 | -0.68 | 0.12 | -0.14 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 42.50 | 2.35 | 2.54 | 3.16 | +0.98 | +44.96% | 28 | 66 | 0.70 | -0.74 | 0.11 | -0.12 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 43.00 | 2.46 | 2.90 | 3.32 | +1.11 | +50.23% | 5 | 84 | 0.69 | -0.79 | 0.10 | -0.11 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 43.50 | 3.15 | 3.40 | 3.69 | +1.31 | +55.05% | 2 | 117 | 0.69 | -0.83 | 0.08 | -0.09 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 44.00 | 3.55 | 3.85 | 2.95 | -0.30 | -9.24% | 51 | 732 | 0.70 | -0.87 | 0.07 | -0.08 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 44.50 | 4.00 | 4.30 | 4.12 | +0.79 | +23.73% | 4 | 47 | 0.69 | -0.90 | 0.06 | -0.07 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 45.00 | 4.45 | 4.65 | 5.20 | +1.56 | +42.86% | 22 | 113 | 0.40 | -0.92 | 0.05 | -0.05 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 45.50 | 4.60 | 5.60 | 2.19 | 0.00 | 0.00% | 0 | 12 | 1.22 | -0.94 | 0.04 | -0.04 | 3/27/2025 | 3/31/2025 2:58:53 PM EST |
| 46.00 | 5.35 | 5.70 | 6.46 | +1.16 | +21.89% | 2 | 47 | 0.98 | -0.96 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 46.50 | 5.80 | 6.55 | 4.75 | 0.00 | 0.00% | 0 | 20 | 1.49 | -0.97 | 0.02 | -0.03 | 3/28/2025 | 3/31/2025 2:58:53 PM EST |
| 47.00 | 6.35 | 6.80 | 5.62 | 0.00 | 0.00% | 0 | 62 | 1.22 | -0.98 | 0.02 | -0.02 | 3/28/2025 | 3/31/2025 2:58:53 PM EST |
| 47.50 | 6.80 | 7.55 | 3.50 | 0.00 | 0.00% | 0 | 19 | 1.71 | -0.98 | 0.01 | -0.02 | 3/27/2025 | 3/31/2025 2:58:53 PM EST |
| 48.00 | 7.15 | 7.50 | 8.05 | +0.80 | +11.04% | 19 | 47 | 1.39 | -0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 48.50 | 7.80 | 8.45 | 8.50 | % | 1 | 0 | 1.32 | -0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:53 PM EST | |
| 49.00 | 8.20 | 9.00 | 8.56 | +4.56 | +114.00% | 1 | 27 | 1.81 | -0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 49.50 | 8.25 | 9.80 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 50.00 | 9.15 | 9.55 | 9.45 | +4.93 | +109.08% | 70 | 28 | 1.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 51.00 | 10.05 | 11.10 | 9.70 | 0.00 | 0.00% | 0 | 9 | 1.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:53 PM EST |
| 52.00 | 11.00 | 12.20 | 9.05 | 0.00 | 0.00% | 0 | 2 | 2.00 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:53 PM EST |
| 53.00 | 11.95 | 13.25 | 9.79 | 0.00 | 0.00% | 0 | 1 | 2.31 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:53 PM EST |
| 54.00 | 13.15 | 13.95 | 14.39 | +3.99 | +38.37% | 6 | 12 | 2.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 55.00 | 14.10 | 15.20 | 9.90 | 0.00 | 0.00% | 0 | 3 | 2.56 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:53 PM EST |
| 56.00 | 15.00 | 16.20 | 14.70 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:53 PM EST |
| 57.00 | 16.00 | 17.25 | 4.85 | 0.00 | 0.00% | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:53 PM EST |
| 58.00 | 17.35 | 17.80 | 17.51 | +4.76 | +37.34% | 1 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 59.00 | 17.90 | 19.20 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 60.00 | 18.95 | 20.25 | 14.35 | 0.00 | 0.00% | 0 | 1 | 2.97 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:53 PM EST |
| 61.00 | 20.00 | 21.20 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 62.00 | 20.90 | 22.20 | 18.90 | 0.00 | 0.00% | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:53 PM EST |
| 63.00 | 22.30 | 22.70 | 18.65 | 0.00 | 0.00% | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:58:53 PM EST |
| 64.00 | 22.90 | 24.15 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 65.00 | 23.95 | 25.15 | 23.10 | 0.00 | 0.00% | 0 | 1 | 3.37 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:53 PM EST |
| 66.00 | 24.95 | 26.10 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 67.00 | 26.10 | 27.20 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 68.00 | 26.90 | 28.25 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 70.00 | 28.85 | 30.10 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 75.00 | 33.80 | 35.35 | 21.70 | 0.00 | 0.00% | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 2:58:53 PM EST |