Options Chain for NNN REIT INC COM (NNN) - $44.39 as of 4/22/2026 3:34:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.20 | 23.10 | 21.15 | % | 0.94 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:49 PM EST | |||
| 25.00 | 16.70 | 20.00 | 18.35 | % | 0.73 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:49 PM EST | |||
| 30.00 | 12.00 | 15.00 | 13.50 | % | 0.45 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:49 PM EST | |||
| 35.00 | 7.30 | 10.00 | 8.65 | % | 0.25 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:49 PM EST | |||
| 40.00 | 2.65 | 5.20 | 3.93 | 4.62 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.81 | 0.99 | 0.08 | 0.00 | 4/21/2026 | 4/22/2026 3:59:49 PM EST |
| 45.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.25 | -50.00% | 0.01 | 2 | 295 | 0.19 | 0.21 | 0.14 | -0.01 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.32 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:49 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/22/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 101 | 1.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 3:59:49 PM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.01 | +7.15% | 0.00 | 3 | 135 | 0.25 | -0.01 | 0.08 | 0.00 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 45.00 | 1.95 | 2.25 | 2.10 | 2.10 | +0.85 | +68.00% | 0.05 | 3 | 44 | 0.20 | -0.79 | 0.14 | -0.01 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 50.00 | 5.60 | 8.20 | 6.90 | % | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:49 PM EST | |||
| 55.00 | 10.60 | 14.00 | 12.30 | % | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:49 PM EST | |||
| 60.00 | 15.60 | 19.00 | 17.30 | % | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:49 PM EST | |||
| 65.00 | 20.60 | 24.00 | 22.30 | % | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:49 PM EST |