Options Chain for NNN REIT INC COM (NNN) - $49.21 as of 7/28/2026 4:56:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.40 | 26.00 | 24.20 | 24.45 | % | 0.97 | 2 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 2:59:08 PM EST | |
| 30.00 | 17.40 | 21.50 | 19.45 | % | 0.65 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:08 PM EST | |||
| 35.00 | 12.40 | 16.50 | 14.45 | % | 0.41 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:08 PM EST | |||
| 40.00 | 8.30 | 9.50 | 8.90 | 9.44 | % | 0.22 | 1 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 2:59:08 PM EST | |
| 45.00 | 2.55 | 6.50 | 4.53 | 4.25 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.87 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 2:59:08 PM EST |
| 50.00 | 0.45 | 0.65 | 0.55 | 0.50 | -0.03 | -5.66% | 0.01 | 2 | 1,077 | 0.18 | 0.35 | 0.18 | -0.01 | 7/28/2026 | 7/28/2026 2:59:08 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | 0.01 | 0.01 | 0.00 | 7/17/2026 | 7/28/2026 2:59:08 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:08 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 2:59:08 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:08 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:08 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 3 | 0.41 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 2:59:08 PM EST |
| 45.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 96 | 0.28 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 2:59:08 PM EST |
| 50.00 | 1.15 | 1.80 | 1.48 | 1.66 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.17 | -0.65 | 0.18 | -0.01 | 7/27/2026 | 7/28/2026 2:59:08 PM EST |
| 55.00 | 5.30 | 6.70 | 6.00 | 6.30 | +0.10 | +1.62% | 0.11 | 1 | 1 | 0.39 | -0.99 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 2:59:08 PM EST |
| 60.00 | 9.10 | 12.70 | 10.90 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:08 PM EST | |||
| 65.00 | 14.10 | 18.20 | 16.15 | % | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:08 PM EST |