Options Chain for NNN REIT INC COM (NNN) - $42.21 as of 1/16/2026 2:11:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.00 | 22.20 | 20.10 | % | 0.89 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 25.00 | 15.50 | 19.50 | 17.50 | % | 0.70 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 30.00 | 10.60 | 14.10 | 12.35 | % | 0.41 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 35.00 | 6.30 | 8.70 | 7.50 | % | 0.21 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 40.00 | 2.25 | 2.80 | 2.53 | 2.40 | +0.75 | +45.46% | 0.06 | 6 | 78 | 0.27 | 0.89 | 0.14 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 20 | 0.16 | 0.12 | 0.09 | -0.01 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.55 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,960 | 0.33 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:56 PM EST |
| 40.00 | 0.15 | 0.35 | 0.25 | 0.26 | -0.10 | -27.78% | 0.01 | 86 | 602 | 0.19 | -0.11 | 0.14 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 45.00 | 2.80 | 4.00 | 3.40 | % | 0.08 | 0 | 0 | 0.43 | -0.88 | 0.09 | -0.01 | 1/16/2026 3:59:56 PM EST | |||
| 50.00 | 7.70 | 9.20 | 8.45 | % | 0.17 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 55.00 | 12.20 | 14.60 | 13.40 | % | 0.24 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 60.00 | 16.20 | 20.00 | 18.10 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST |