Options Chain for NNN REIT INC COM (NNN) - $43.55 as of 9/11/2026 4:48:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.20 | 23.40 | 21.30 | % | 0.95 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 25.00 | 16.80 | 20.70 | 18.75 | % | 0.75 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 30.00 | 12.60 | 15.30 | 13.95 | 19.48 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/11/2026 4:00:02 PM EST |
| 35.00 | 8.30 | 9.70 | 9.00 | 8.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 9/11/2026 4:00:02 PM EST |
| 40.00 | 3.40 | 4.60 | 4.00 | 7.73 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/11/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.03 | -25.00% | 0.00 | 4 | 1,341 | 0.18 | 0.05 | 0.17 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 914 | 0.53 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.82 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.25 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 538 | 0.41 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:02 PM EST |
| 45.00 | 1.05 | 1.35 | 1.20 | 1.28 | -0.04 | -3.03% | 0.03 | 19 | 429 | 0.27 | -0.95 | 0.17 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 50.00 | 5.30 | 6.80 | 6.05 | 5.89 | 0.00 | 0.00% | 0.12 | 0 | 446 | 1.06 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 55.00 | 10.10 | 12.40 | 11.25 | % | 0.20 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 60.00 | 14.70 | 17.30 | 16.00 | % | 0.27 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST |