Options Chain for NNN REIT INC COM (NNN) - $41.52 as of 10/30/2026 3:19:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.70 | 20.60 | 18.65 | % | 0.83 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 25.00 | 14.20 | 18.10 | 16.15 | % | 0.65 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 30.00 | 10.00 | 13.10 | 11.55 | % | 0.39 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 35.00 | 5.70 | 7.10 | 6.40 | 6.39 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.84 | 0.99 | 0.01 | -0.01 | 9/29/2026 | 10/30/2026 4:00:01 PM EST |
| 40.00 | 1.45 | 2.10 | 1.78 | 1.39 | 0.00 | 0.00% | 0.04 | 0 | 75 | 0.19 | 0.74 | 0.13 | -0.03 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.26 | 0.11 | 0.06 | -0.01 | 10/22/2026 | 10/30/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/30/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,083 | 0.38 | -0.01 | 0.01 | -0.01 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 40.00 | 0.45 | 0.65 | 0.55 | 0.50 | -0.05 | -9.10% | 0.01 | 6 | 426 | 0.30 | -0.26 | 0.13 | -0.03 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 45.00 | 2.50 | 5.10 | 3.80 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.68 | -0.89 | 0.06 | -0.01 | 9/21/2026 | 10/30/2026 4:00:01 PM EST |
| 50.00 | 7.60 | 10.10 | 8.85 | % | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 55.00 | 12.00 | 15.90 | 13.95 | % | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 60.00 | 17.00 | 20.90 | 18.95 | % | 0.32 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 65.00 | 22.00 | 25.90 | 23.95 | % | 0.37 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST |