Options Chain for NNN REIT INC COM (NNN) - $43.10 as of 7/1/2025 7:46:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.50 | 22.60 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 25.00 | 16.00 | 20.10 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 30.00 | 11.10 | 15.10 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 35.00 | 6.10 | 10.20 | 6.73 | 0.00 | 0.00% | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/30/2025 3:59:44 PM EST |
| 40.00 | 1.15 | 5.40 | 3.15 | 0.00 | 0.00% | 0 | 154 | 0.89 | 0.98 | 0.04 | -0.01 | 6/27/2025 | 6/30/2025 3:59:44 PM EST |
| 45.00 | 0.00 | 0.10 | 0.07 | +0.01 | +16.67% | 1 | 68 | 0.14 | 0.13 | 0.13 | -0.01 | 6/30/2025 | 6/30/2025 3:59:44 PM EST |
| 50.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/30/2025 3:59:44 PM EST |
| 55.00 | 0.00 | 0.95 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 60.00 | 0.00 | 0.95 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 25.00 | 0.00 | 0.40 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/30/2025 3:59:44 PM EST |
| 40.00 | 0.05 | 0.10 | 0.09 | +0.02 | +28.58% | 4 | 97 | 0.24 | -0.02 | 0.04 | -0.01 | 6/30/2025 | 6/30/2025 3:59:44 PM EST |
| 45.00 | 0.00 | 4.10 | 2.25 | -0.49 | -17.89% | 11 | 1 | 0.79 | -0.87 | 0.13 | -0.01 | 6/30/2025 | 6/30/2025 3:59:44 PM EST |
| 50.00 | 4.90 | 9.00 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 55.00 | 9.90 | 14.00 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 60.00 | 14.90 | 19.00 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST |