Options Chain for NNN REIT INC COM (NNN) - $41.08 as of 11/28/2025 4:00:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.50 | 19.90 | 18.70 | % | 0.83 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 25.00 | 15.00 | 17.40 | 16.20 | % | 0.65 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 30.00 | 10.10 | 12.40 | 11.25 | 11.96 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 11/28/2025 12:59:51 PM EST |
| 35.00 | 5.60 | 7.00 | 6.30 | 6.30 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.75 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 40.00 | 1.40 | 1.80 | 1.60 | 1.65 | +0.05 | +3.13% | 0.04 | 4 | 502 | 0.15 | 0.80 | 0.16 | -0.01 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 733 | 0.22 | 0.03 | 0.04 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/28/2025 12:59:51 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 11/28/2025 12:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.67 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 12:59:51 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,723 | 0.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 40.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.05 | -20.00% | 0.01 | 5 | 807 | 0.19 | -0.20 | 0.16 | -0.01 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 45.00 | 3.30 | 4.40 | 3.85 | 4.05 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.50 | -0.97 | 0.04 | 0.00 | 11/18/2025 | 11/28/2025 12:59:51 PM EST |
| 50.00 | 8.20 | 9.60 | 8.90 | % | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 55.00 | 12.70 | 15.00 | 13.85 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 60.00 | 17.70 | 20.00 | 18.85 | % | 0.31 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST |