Options Chain for NNN REIT INC COM (NNN) - $45.00 as of 3/6/2026 11:44:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.50 | 23.60 | 22.05 | 19.59 | 0.00 | 0.00% | 0.98 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/6/2026 4:00:00 PM EST |
| 25.00 | 18.10 | 22.10 | 20.10 | 16.76 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/6/2026 4:00:00 PM EST |
| 30.00 | 13.10 | 16.40 | 14.75 | 12.48 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 3/6/2026 4:00:00 PM EST |
| 35.00 | 9.20 | 10.60 | 9.90 | 10.77 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.01 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:00 PM EST |
| 40.00 | 4.80 | 5.30 | 5.05 | 5.22 | +0.32 | +6.54% | 0.13 | 1 | 810 | 0.34 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:00 PM EST |
| 45.00 | 0.60 | 0.85 | 0.73 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1,169 | 0.16 | 0.60 | 0.29 | -0.03 | 3/5/2026 | 3/6/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.30 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.51 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/6/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 3/6/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.79 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 3/6/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 302 | 1.26 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 444 | 0.42 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:00 PM EST |
| 45.00 | 0.30 | 0.65 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.17 | -0.40 | 0.29 | -0.03 | 3/5/2026 | 3/6/2026 4:00:00 PM EST |
| 50.00 | 4.00 | 7.00 | 5.50 | % | 0.11 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 55.00 | 9.40 | 10.90 | 10.15 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 60.00 | 13.80 | 16.40 | 15.10 | % | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 65.00 | 19.00 | 22.00 | 20.50 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST |