Options Chain for NNN REIT INC COM (NNN) - $46.19 as of 6/12/2026 7:47:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.40 | 25.20 | 23.80 | % | 1.06 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 25.00 | 20.10 | 22.70 | 21.40 | % | 0.86 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 30.00 | 15.10 | 17.50 | 16.30 | 16.94 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 35.00 | 10.10 | 12.20 | 11.15 | 8.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/12/2026 4:00:03 PM EST |
| 40.00 | 6.20 | 7.00 | 6.60 | 6.30 | -0.60 | -8.70% | 0.16 | 2 | 63 | 1.08 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 45.00 | 1.50 | 1.70 | 1.60 | 1.57 | +0.07 | +4.67% | 0.04 | 78 | 1,012 | 0.25 | 0.99 | 0.04 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.34 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 7 | 5.95 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 4 | 5.27 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 403 | 4.09 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 453 | 1.26 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 678 | 0.66 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.25 | +0.12 | +92.31% | 0.00 | 1 | 111 | 0.25 | -0.01 | 0.04 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 50.00 | 2.25 | 4.80 | 3.53 | 4.74 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:03 PM EST |
| 55.00 | 8.00 | 9.50 | 8.75 | % | 0.16 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 60.00 | 12.60 | 14.90 | 13.75 | % | 0.23 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST |