Options Chain for NNN REIT INC COM (NNN) - $41.03 as of 4/26/2024 3:33:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.10 | 20.50 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 25.00 | 13.50 | 18.00 | % | 0 | 0 | 2.57 | 0.99 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 30.00 | 8.60 | 13.00 | 9.90 | 0.00 | 0.00% | 0 | 1 | 1.86 | 0.99 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 4:00:02 PM EST |
| 35.00 | 3.60 | 8.00 | 6.00 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.98 | 0.01 | -0.01 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 40.00 | 0.60 | 4.20 | 1.13 | -0.02 | -1.74% | 11 | 28 | 0.96 | 0.67 | 0.13 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 45.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 57 | 0.23 | 0.09 | 0.06 | -0.01 | 4/19/2024 | 4/26/2024 4:00:02 PM EST |
| 50.00 | 0.00 | 0.05 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.11 | -0.01 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 16 | 0.47 | -0.02 | 0.01 | -0.01 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 40.00 | 0.40 | 0.85 | 0.59 | -0.06 | -9.24% | 6 | 159 | 0.28 | -0.33 | 0.13 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 45.00 | 2.50 | 7.40 | 5.00 | 0.00 | 0.00% | 0 | 1 | 1.29 | -0.91 | 0.06 | -0.01 | 4/15/2024 | 4/26/2024 4:00:02 PM EST |
| 50.00 | 7.50 | 12.40 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 55.00 | 12.50 | 17.40 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 60.00 | 17.50 | 22.40 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |