Options Chain for ACUMEN PHARMACEUTICALS INC COM (ABOS) - $1.05 as of 5/30/2025 5:00:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 419 | 3.59 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 2.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 5.00 | 2.70 | 5.10 | % | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 7.50 | 5.20 | 7.40 | % | 0 | 0 | 9.31 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST |