Options Chain for ACUMEN PHARMACEUTICALS INC COM (ABOS) - $2.45 as of 11/20/2024 7:40:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.20 | 0.20 | -0.03 | -13.05% | 15 | 4 | 0.81 | 0.47 | 0.72 | 0.00 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 5.00 | 0.00 | 0.60 | 0.28 | 0.00 | 0.00% | 0 | 53 | 4.12 | 0.00 | 0.01 | 0.00 | 10/31/2024 | 11/20/2024 3:59:47 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.25 | -0.05 | -16.67% | 1 | 4 | 1.05 | -0.53 | 0.72 | 0.00 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 5.00 | 2.10 | 4.30 | % | 0 | 0 | 3.16 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 7.50 | 4.80 | 5.60 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |