Options Chain for ACUMEN PHARMACEUTICALS INC COM (ABOS) - $3.17 as of 4/26/2024 8:50:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.45 | 0.90 | 0.00 | 0.00% | 0 | 7 | 4.09 | 0.85 | 0.27 | 0.00 | 4/18/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 26 | 1.36 | 0.05 | 0.14 | 0.00 | 3/28/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 144 | 1.11 | -0.15 | 0.27 | 0.00 | 4/18/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 1.55 | 3.80 | % | 0 | 0 | 8.62 | -0.95 | 0.14 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 3.70 | 4.90 | 3.80 | 0.00 | 0.00% | 0 | 1 | 4.55 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:03 PM EST |