Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $286.50 as of 4/10/2026 8:37:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 157.10 | 160.90 | 159.00 | % | 1.27 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 130.00 | 152.20 | 155.90 | 154.05 | % | 1.19 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 135.00 | 147.10 | 150.90 | 149.00 | % | 1.10 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 140.00 | 142.00 | 146.00 | 144.00 | % | 1.03 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 145.00 | 137.10 | 140.90 | 139.00 | % | 0.96 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 150.00 | 132.00 | 135.90 | 133.95 | % | 0.89 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 155.00 | 127.20 | 130.90 | 129.05 | % | 0.83 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 160.00 | 122.20 | 125.90 | 124.05 | % | 0.78 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 165.00 | 117.20 | 120.90 | 119.05 | % | 0.72 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 170.00 | 112.20 | 116.00 | 114.10 | % | 0.67 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 175.00 | 107.20 | 110.90 | 109.05 | % | 0.62 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 180.00 | 102.40 | 105.90 | 104.15 | % | 0.58 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 185.00 | 97.20 | 100.90 | 99.05 | % | 0.54 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 190.00 | 92.30 | 95.90 | 94.10 | % | 0.50 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 195.00 | 87.30 | 91.00 | 89.15 | % | 0.46 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 200.00 | 82.00 | 86.00 | 84.00 | 71.72 | 0.00 | 0.00% | 0.42 | 0 | 12 | 2.22 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:01 AM EST |
| 210.00 | 72.10 | 76.00 | 74.05 | 60.39 | 0.00 | 0.00% | 0.35 | 0 | 9 | 2.05 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:01 AM EST |
| 220.00 | 62.40 | 66.00 | 64.20 | % | 0.29 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 225.00 | 57.00 | 61.00 | 59.00 | % | 0.26 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 227.50 | 54.90 | 58.50 | 56.70 | % | 0.25 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 230.00 | 52.40 | 56.00 | 54.20 | 47.20 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.51 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 4/13/2026 10:59:01 AM EST |
| 232.50 | 50.00 | 53.50 | 51.75 | % | 0.22 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:59:01 AM EST | |||
| 235.00 | 47.50 | 51.10 | 49.30 | % | 0.21 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:59:01 AM EST | |||
| 237.50 | 44.90 | 48.60 | 46.75 | % | 0.20 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.03 | 4/13/2026 10:59:01 AM EST | |||
| 240.00 | 42.40 | 46.10 | 44.25 | 45.20 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.31 | 0.99 | 0.00 | -0.05 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 242.50 | 40.10 | 43.60 | 41.85 | % | 0.17 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.06 | 4/13/2026 10:59:01 AM EST | |||
| 245.00 | 37.50 | 41.20 | 39.35 | 47.81 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.26 | 0.98 | 0.00 | -0.13 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 247.50 | 35.00 | 38.80 | 36.90 | 40.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.19 | 0.97 | 0.00 | -0.16 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 250.00 | 32.60 | 36.40 | 34.50 | 37.20 | 0.00 | 0.00% | 0.14 | 0 | 55 | 1.17 | 0.96 | 0.00 | -0.23 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 252.50 | 30.20 | 33.90 | 32.05 | 31.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.11 | 0.96 | 0.00 | -0.22 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 255.00 | 28.00 | 31.50 | 29.75 | 36.22 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.01 | 0.94 | 0.01 | -0.29 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 257.50 | 25.40 | 29.20 | 27.30 | 35.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.03 | 0.93 | 0.01 | -0.31 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 260.00 | 23.00 | 26.90 | 24.95 | 17.00 | 0.00 | 0.00% | 0.10 | 0 | 54 | 1.00 | 0.90 | 0.01 | -0.43 | 4/7/2026 | 4/13/2026 10:59:01 AM EST |
| 262.50 | 21.30 | 23.50 | 22.40 | 22.88 | % | 0.09 | 2 | 0 | 0.94 | 0.89 | 0.01 | -0.47 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 265.00 | 18.60 | 22.40 | 20.50 | 22.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.87 | 0.86 | 0.01 | -0.53 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 267.50 | 16.60 | 20.20 | 18.40 | 19.48 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.83 | 0.83 | 0.01 | -0.58 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 270.00 | 14.30 | 18.10 | 16.20 | 15.40 | -2.41 | -13.54% | 0.06 | 2 | 187 | 0.59 | 0.80 | 0.01 | -0.64 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 272.50 | 12.60 | 15.80 | 14.20 | 19.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.59 | 0.77 | 0.02 | -0.68 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 275.00 | 11.10 | 13.80 | 12.45 | 13.47 | 0.00 | 0.00% | 0.05 | 0 | 105 | 0.62 | 0.73 | 0.02 | -0.72 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 277.50 | 8.80 | 11.70 | 10.25 | 12.80 | +0.55 | +4.49% | 0.04 | 1 | 6 | 0.55 | 0.68 | 0.02 | -0.76 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 280.00 | 8.00 | 10.30 | 9.15 | 8.64 | -2.26 | -20.74% | 0.03 | 1 | 441 | 0.56 | 0.63 | 0.02 | -0.79 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 282.50 | 6.90 | 8.50 | 7.70 | 7.80 | -1.25 | -13.82% | 0.03 | 3 | 117 | 0.54 | 0.57 | 0.02 | -0.81 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 285.00 | 5.90 | 6.90 | 6.40 | 6.55 | -2.25 | -25.57% | 0.02 | 31 | 159 | 0.55 | 0.51 | 0.02 | -0.82 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 287.50 | 5.10 | 6.00 | 5.55 | 5.50 | -2.00 | -26.67% | 0.02 | 2 | 51 | 0.55 | 0.45 | 0.02 | -0.81 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 290.00 | 3.70 | 4.50 | 4.10 | 4.33 | -1.67 | -27.84% | 0.01 | 15 | 625 | 0.55 | 0.40 | 0.02 | -0.79 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 292.50 | 2.95 | 3.60 | 3.28 | 3.32 | -1.84 | -35.66% | 0.01 | 11 | 70 | 0.53 | 0.34 | 0.02 | -0.75 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 295.00 | 2.15 | 2.95 | 2.55 | 2.76 | -0.99 | -26.40% | 0.01 | 32 | 133 | 0.53 | 0.29 | 0.02 | -0.69 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 297.50 | 1.40 | 2.35 | 1.88 | 2.30 | -1.50 | -39.48% | 0.01 | 10 | 51 | 0.53 | 0.24 | 0.02 | -0.62 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 300.00 | 1.45 | 1.85 | 1.65 | 1.60 | -1.25 | -43.86% | 0.01 | 949 | 1,769 | 0.54 | 0.19 | 0.02 | -0.55 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 302.50 | 0.95 | 1.50 | 1.23 | 1.32 | -0.88 | -40.00% | 0.00 | 17 | 78 | 0.52 | 0.15 | 0.01 | -0.46 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 305.00 | 0.65 | 1.15 | 0.90 | 0.85 | -0.73 | -46.21% | 0.00 | 13 | 410 | 0.59 | 0.12 | 0.01 | -0.39 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 307.50 | 0.20 | 1.40 | 0.80 | 0.89 | -0.55 | -38.20% | 0.00 | 1 | 114 | 0.52 | 0.09 | 0.01 | -0.30 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 310.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.55 | -50.00% | 0.00 | 14 | 3,349 | 0.53 | 0.06 | 0.01 | -0.23 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 312.50 | 0.05 | 1.85 | 0.95 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.59 | 0.05 | 0.01 | -0.18 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 315.00 | 0.05 | 0.40 | 0.23 | 0.33 | -0.32 | -49.24% | 0.00 | 5 | 111 | 0.49 | 0.03 | 0.00 | -0.14 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 317.50 | 0.00 | 2.75 | 1.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.01 | 0.03 | 0.00 | -0.14 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 320.00 | 0.10 | 0.90 | 0.50 | 0.40 | -0.04 | -9.10% | 0.00 | 4 | 737 | 0.54 | 0.02 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 322.50 | 0.15 | 2.85 | 1.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.84 | 0.01 | 0.00 | -0.06 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 325.00 | 0.10 | 0.40 | 0.25 | 0.21 | -0.22 | -51.17% | 0.00 | 13 | 400 | 0.59 | 0.01 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 327.50 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.06 | 0.01 | 0.00 | -0.03 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 330.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.32 | -86.49% | 0.00 | 10 | 5,115 | 0.69 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 335.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.15 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 340.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,918 | 0.85 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 345.00 | 0.00 | 2.50 | 1.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.43 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:01 AM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 11 | 463 | 0.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 355.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.38 | -97.44% | 0.00 | 2 | 24 | 0.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 360.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 238 | 1.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 370.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.20 | -95.24% | 0.00 | 1 | 1,745 | 1.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 380.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.55 | -98.22% | 0.00 | 1 | 765 | 1.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 390.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.29 | -96.67% | 0.00 | 1 | 173 | 1.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 400.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 682 | 1.47 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 410.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 36 | 1.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 420.00 | 0.00 | 0.35 | 0.18 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:01 AM EST |
| 430.00 | 0.00 | 0.30 | 0.15 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.73 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:01 AM EST |
| 440.00 | 0.00 | 0.35 | 0.18 | 0.35 | -0.42 | -54.55% | 0.00 | 1 | 16 | 1.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 450.00 | 0.00 | 0.85 | 0.43 | 0.15 | % | 0.00 | 2 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 460.00 | 0.00 | 0.70 | 0.35 | 0.10 | % | 0.00 | 7 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 470.00 | 0.00 | 0.35 | 0.18 | 0.10 | % | 0.00 | 10 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 480.00 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.00 | 14 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.60 | 0.30 | 0.05 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.05 | % | 0.02 | 1 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 140.00 | 0.00 | 0.60 | 0.30 | 0.10 | % | 0.00 | 1 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 1 | 4.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.10 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:01 AM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 18 | 3.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:01 AM EST |
| 180.00 | 0.00 | 3.90 | 1.95 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 521 | 3.57 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:01 AM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.24 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:01 AM EST |
| 195.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.75 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:01 AM EST |
| 200.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.66 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:01 AM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 25 | 1,400 | 1.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 225.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.30 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 227.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 230.00 | 0.00 | 0.90 | 0.45 | 0.14 | -0.16 | -53.34% | 0.00 | 1 | 438 | 1.29 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 232.50 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.01 | 4/13/2026 10:59:01 AM EST | |||
| 235.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.01 | 4/13/2026 10:59:01 AM EST | |||
| 237.50 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.03 | 4/13/2026 10:59:01 AM EST | |||
| 240.00 | 0.10 | 0.45 | 0.28 | 0.15 | -0.25 | -62.50% | 0.00 | 14 | 627 | 0.79 | -0.01 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 242.50 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.46 | -0.01 | 0.00 | -0.06 | 4/13/2026 10:59:01 AM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | -0.02 | 0.00 | -0.13 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 247.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.95 | -0.03 | 0.00 | -0.16 | 4/13/2026 10:59:01 AM EST | |||
| 250.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.30 | -46.16% | 0.00 | 24 | 1,408 | 0.76 | -0.04 | 0.00 | -0.23 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 252.50 | 0.00 | 1.50 | 0.75 | 0.75 | +0.20 | +36.37% | 0.00 | 2 | 2 | 0.94 | -0.04 | 0.00 | -0.22 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 255.00 | 0.25 | 0.85 | 0.55 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.67 | -0.06 | 0.01 | -0.29 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 257.50 | 0.00 | 1.95 | 0.98 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | -0.07 | 0.01 | -0.31 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 260.00 | 0.65 | 0.90 | 0.78 | 0.75 | -0.50 | -40.00% | 0.00 | 22 | 635 | 0.65 | -0.10 | 0.01 | -0.43 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 262.50 | 0.80 | 1.40 | 1.10 | 1.25 | -0.30 | -19.36% | 0.00 | 3 | 23 | 0.66 | -0.11 | 0.01 | -0.47 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 265.00 | 0.95 | 2.10 | 1.53 | 1.56 | -0.34 | -17.90% | 0.01 | 15 | 3,265 | 0.63 | -0.14 | 0.01 | -0.53 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 267.50 | 1.25 | 1.90 | 1.58 | 1.40 | -0.87 | -38.33% | 0.01 | 11 | 6 | 0.62 | -0.17 | 0.01 | -0.58 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 270.00 | 1.60 | 2.40 | 2.00 | 1.93 | -0.87 | -31.08% | 0.01 | 44 | 1,245 | 0.64 | -0.20 | 0.01 | -0.64 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 272.50 | 2.25 | 3.00 | 2.63 | 2.75 | -0.65 | -19.12% | 0.01 | 6 | 46 | 0.59 | -0.23 | 0.02 | -0.68 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 275.00 | 2.85 | 3.80 | 3.33 | 3.03 | -1.07 | -26.10% | 0.01 | 51 | 163 | 0.59 | -0.27 | 0.02 | -0.72 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 277.50 | 3.60 | 4.50 | 4.05 | 3.63 | -0.87 | -19.34% | 0.01 | 4 | 7 | 0.58 | -0.32 | 0.02 | -0.76 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 280.00 | 4.30 | 5.50 | 4.90 | 4.54 | -1.06 | -18.93% | 0.02 | 35 | 1,029 | 0.55 | -0.37 | 0.02 | -0.79 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 282.50 | 4.90 | 6.60 | 5.75 | 6.76 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.59 | -0.43 | 0.02 | -0.81 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 285.00 | 6.50 | 7.70 | 7.10 | 7.95 | +1.05 | +15.22% | 0.02 | 14 | 261 | 0.57 | -0.49 | 0.02 | -0.82 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 287.50 | 7.10 | 9.30 | 8.20 | 7.90 | -1.10 | -12.23% | 0.03 | 14 | 58 | 0.53 | -0.55 | 0.02 | -0.81 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 290.00 | 8.70 | 10.90 | 9.80 | 11.54 | +0.90 | +8.46% | 0.03 | 9 | 754 | 0.52 | -0.60 | 0.02 | -0.79 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 292.50 | 9.60 | 13.20 | 11.40 | 12.55 | +3.84 | +44.09% | 0.04 | 1 | 41 | 0.51 | -0.66 | 0.02 | -0.75 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 295.00 | 11.90 | 15.10 | 13.50 | 12.50 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.51 | -0.71 | 0.02 | -0.69 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 297.50 | 13.30 | 17.40 | 15.35 | 12.45 | -3.46 | -21.75% | 0.05 | 1 | 22 | 0.53 | -0.76 | 0.02 | -0.62 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 300.00 | 15.70 | 19.40 | 17.55 | 18.66 | +0.76 | +4.25% | 0.06 | 7 | 659 | 0.50 | -0.81 | 0.02 | -0.55 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 302.50 | 18.20 | 21.40 | 19.80 | 13.92 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.75 | -0.85 | 0.01 | -0.46 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 305.00 | 20.80 | 23.90 | 22.35 | 15.83 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.81 | -0.88 | 0.01 | -0.39 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 307.50 | 22.30 | 26.00 | 24.15 | 25.90 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.81 | -0.91 | 0.01 | -0.30 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 310.00 | 24.50 | 28.40 | 26.45 | 25.46 | -0.49 | -1.89% | 0.09 | 5 | 153 | 0.81 | -0.94 | 0.01 | -0.23 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 312.50 | 27.00 | 30.80 | 28.90 | 24.90 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.91 | -0.95 | 0.01 | -0.18 | 3/30/2026 | 4/13/2026 10:59:01 AM EST |
| 315.00 | 29.40 | 33.10 | 31.25 | 30.46 | -1.39 | -4.37% | 0.10 | 4 | 9 | 0.89 | -0.97 | 0.00 | -0.14 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 317.50 | 31.90 | 35.60 | 33.75 | 26.28 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.94 | -0.97 | 0.00 | -0.14 | 3/30/2026 | 4/13/2026 10:59:01 AM EST |
| 320.00 | 34.20 | 38.10 | 36.15 | 31.02 | 0.00 | 0.00% | 0.11 | 0 | 684 | 0.94 | -0.98 | 0.00 | -0.08 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 322.50 | 36.80 | 40.50 | 38.65 | % | 0.12 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.06 | 4/13/2026 10:59:01 AM EST | |||
| 325.00 | 39.30 | 42.90 | 41.10 | 41.40 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.07 | -0.99 | 0.00 | -0.05 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 327.50 | 41.70 | 45.50 | 43.60 | % | 0.13 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 4/13/2026 10:59:01 AM EST | |||
| 330.00 | 44.70 | 48.00 | 46.35 | 43.56 | 0.00 | 0.00% | 0.14 | 0 | 30 | 1.16 | -1.00 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 335.00 | 49.20 | 53.00 | 51.10 | % | 0.15 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:59:01 AM EST | |||
| 340.00 | 54.20 | 58.00 | 56.10 | 63.32 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:01 AM EST |
| 345.00 | 59.20 | 62.90 | 61.05 | % | 0.18 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 350.00 | 64.70 | 67.00 | 65.85 | 74.41 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:01 AM EST |
| 355.00 | 69.20 | 73.00 | 71.10 | % | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 360.00 | 74.20 | 77.90 | 76.05 | % | 0.21 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 370.00 | 84.20 | 88.00 | 86.10 | 87.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:01 AM EST |
| 380.00 | 94.20 | 97.90 | 96.05 | % | 0.25 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 390.00 | 104.20 | 108.00 | 106.10 | % | 0.27 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 400.00 | 114.20 | 118.00 | 116.10 | % | 0.29 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 410.00 | 124.20 | 127.90 | 126.05 | % | 0.31 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 420.00 | 134.20 | 137.90 | 136.05 | % | 0.32 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 430.00 | 144.20 | 147.90 | 146.05 | % | 0.34 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 440.00 | 154.00 | 158.00 | 156.00 | % | 0.35 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 450.00 | 164.00 | 168.00 | 166.00 | % | 0.37 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 460.00 | 174.00 | 178.00 | 176.00 | % | 0.38 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 470.00 | 184.00 | 188.00 | 186.00 | % | 0.40 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 480.00 | 194.20 | 198.00 | 196.10 | % | 0.41 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST |