Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $261.34 as of 10/30/2026 7:36:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 100.80 | 104.40 | 102.60 | % | 0.64 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 165.00 | 95.60 | 99.40 | 97.50 | % | 0.59 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 170.00 | 90.60 | 94.40 | 92.50 | % | 0.54 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 175.00 | 85.60 | 89.40 | 87.50 | % | 0.50 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 180.00 | 80.60 | 84.40 | 82.50 | % | 0.46 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 185.00 | 75.80 | 79.40 | 77.60 | 112.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 4:00:00 PM EST |
| 190.00 | 70.60 | 74.50 | 72.55 | % | 0.38 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 195.00 | 65.60 | 69.50 | 67.55 | % | 0.35 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 200.00 | 60.70 | 64.50 | 62.60 | 92.80 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.48 | 1.00 | 0.00 | -0.02 | 10/12/2026 | 10/30/2026 4:00:00 PM EST |
| 205.00 | 55.70 | 59.50 | 57.60 | 58.51 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.38 | 1.00 | 0.00 | -0.02 | 9/24/2026 | 10/30/2026 4:00:00 PM EST |
| 210.00 | 50.90 | 54.50 | 52.70 | % | 0.25 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.04 | 10/30/2026 4:00:00 PM EST | |||
| 215.00 | 45.80 | 49.60 | 47.70 | % | 0.22 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.05 | 10/30/2026 4:00:00 PM EST | |||
| 220.00 | 41.00 | 44.70 | 42.85 | 38.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.10 | 0.98 | 0.00 | -0.09 | 10/28/2026 | 10/30/2026 4:00:00 PM EST |
| 222.50 | 38.40 | 42.30 | 40.35 | 36.71 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.06 | 0.97 | 0.00 | -0.09 | 10/27/2026 | 10/30/2026 4:00:00 PM EST |
| 225.00 | 36.20 | 39.80 | 38.00 | 34.12 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.01 | 0.95 | 0.00 | -0.16 | 10/2/2026 | 10/30/2026 4:00:00 PM EST |
| 227.50 | 33.60 | 37.40 | 35.50 | % | 0.16 | 0 | 0 | 0.97 | 0.93 | 0.01 | -0.24 | 10/30/2026 4:00:00 PM EST | |||
| 230.00 | 31.30 | 35.00 | 33.15 | 28.90 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.93 | 0.92 | 0.01 | -0.28 | 10/28/2026 | 10/30/2026 4:00:00 PM EST |
| 232.50 | 28.80 | 32.70 | 30.75 | % | 0.13 | 0 | 0 | 0.90 | 0.90 | 0.01 | -0.30 | 10/30/2026 4:00:00 PM EST | |||
| 235.00 | 26.70 | 30.50 | 28.60 | 26.84 | -4.86 | -15.34% | 0.12 | 1 | 12 | 0.88 | 0.89 | 0.01 | -0.33 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 237.50 | 24.10 | 27.40 | 25.75 | % | 0.11 | 0 | 0 | 0.76 | 0.87 | 0.01 | -0.35 | 10/30/2026 4:00:00 PM EST | |||
| 240.00 | 22.10 | 26.00 | 24.05 | 16.60 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.82 | 0.85 | 0.01 | -0.37 | 10/26/2026 | 10/30/2026 4:00:00 PM EST |
| 242.50 | 19.70 | 23.60 | 21.65 | 19.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.77 | 0.83 | 0.01 | -0.39 | 10/27/2026 | 10/30/2026 4:00:00 PM EST |
| 245.00 | 18.30 | 21.00 | 19.65 | 20.55 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.57 | 0.80 | 0.01 | -0.43 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 247.50 | 15.80 | 19.70 | 17.75 | % | 0.07 | 0 | 0 | 0.57 | 0.77 | 0.01 | -0.48 | 10/30/2026 4:00:00 PM EST | |||
| 250.00 | 13.60 | 17.80 | 15.70 | 18.00 | +6.14 | +51.78% | 0.06 | 3 | 63 | 0.55 | 0.74 | 0.02 | -0.48 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 252.50 | 12.70 | 16.00 | 14.35 | 12.20 | -0.48 | -3.79% | 0.06 | 16 | 6 | 0.59 | 0.70 | 0.02 | -0.51 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 255.00 | 10.40 | 13.40 | 11.90 | 10.50 | 0.00 | 0.00% | 0.05 | 0 | 102 | 0.53 | 0.66 | 0.02 | -0.53 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 257.50 | 9.30 | 12.70 | 11.00 | 9.28 | -2.72 | -22.67% | 0.04 | 5 | 59 | 0.58 | 0.61 | 0.02 | -0.54 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 260.00 | 8.60 | 9.80 | 9.20 | 9.10 | -1.40 | -13.34% | 0.04 | 60 | 103 | 0.55 | 0.56 | 0.02 | -0.55 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 262.50 | 7.60 | 8.10 | 7.85 | 7.72 | -1.98 | -20.42% | 0.03 | 29 | 13 | 0.54 | 0.51 | 0.02 | -0.55 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 265.00 | 6.30 | 7.10 | 6.70 | 5.84 | -1.71 | -22.65% | 0.03 | 76 | 81 | 0.54 | 0.46 | 0.02 | -0.54 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 267.50 | 5.20 | 6.70 | 5.95 | 5.42 | -1.28 | -19.11% | 0.02 | 27 | 33 | 0.56 | 0.41 | 0.02 | -0.53 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 270.00 | 4.30 | 5.20 | 4.75 | 4.45 | -1.00 | -18.35% | 0.02 | 89 | 110 | 0.54 | 0.36 | 0.02 | -0.50 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 272.50 | 2.15 | 4.40 | 3.28 | 3.50 | -1.03 | -22.74% | 0.01 | 16 | 67 | 0.49 | 0.31 | 0.02 | -0.46 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 275.00 | 2.05 | 4.50 | 3.28 | 2.25 | -1.50 | -40.00% | 0.01 | 531 | 840 | 0.54 | 0.26 | 0.02 | -0.43 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 277.50 | 2.00 | 4.40 | 3.20 | 2.43 | -0.61 | -20.07% | 0.01 | 11 | 27 | 0.58 | 0.22 | 0.02 | -0.39 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 280.00 | 1.55 | 2.30 | 1.93 | 1.67 | -0.83 | -33.20% | 0.01 | 63 | 587 | 0.51 | 0.18 | 0.01 | -0.34 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 282.50 | 1.20 | 1.90 | 1.55 | 1.60 | -0.82 | -33.89% | 0.01 | 31 | 43 | 0.52 | 0.15 | 0.01 | -0.30 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 285.00 | 1.00 | 1.45 | 1.23 | 1.23 | -0.32 | -20.65% | 0.00 | 60 | 98 | 0.52 | 0.12 | 0.01 | -0.26 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 287.50 | 0.60 | 2.35 | 1.48 | 0.85 | -0.72 | -45.86% | 0.01 | 346 | 15 | 0.57 | 0.10 | 0.01 | -0.22 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 290.00 | 0.50 | 0.85 | 0.68 | 0.70 | -0.15 | -17.65% | 0.00 | 20 | 134 | 0.50 | 0.08 | 0.01 | -0.20 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 292.50 | 0.05 | 2.90 | 1.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | 0.06 | 0.01 | -0.16 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 295.00 | 0.25 | 0.80 | 0.53 | 0.42 | -0.14 | -25.00% | 0.00 | 2 | 82 | 0.53 | 0.06 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 297.50 | 0.05 | 3.20 | 1.63 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.66 | 0.04 | 0.00 | -0.11 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 300.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.11 | -30.56% | 0.00 | 33 | 357 | 0.53 | 0.04 | 0.00 | -0.11 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 302.50 | 0.00 | 3.60 | 1.80 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.05 | 0.02 | 0.00 | -0.06 | 10/27/2026 | 10/30/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 1.45 | 0.73 | 0.25 | -0.03 | -10.72% | 0.00 | 5 | 286 | 0.83 | 0.02 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 307.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.04 | 10/30/2026 4:00:00 PM EST | |||
| 310.00 | 0.05 | 0.90 | 0.48 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.65 | 0.01 | 0.00 | -0.04 | 10/20/2026 | 10/30/2026 4:00:00 PM EST |
| 312.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.02 | 10/30/2026 4:00:00 PM EST | |||
| 315.00 | 0.05 | 0.95 | 0.50 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.70 | 0.01 | 0.00 | -0.02 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 317.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 320.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 62 | 0.76 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 322.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 325.00 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.35 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 327.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 330.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.16 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:00 PM EST |
| 335.00 | 0.00 | 2.20 | 1.10 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.30 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.42 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 4:00:00 PM EST |
| 345.00 | 0.00 | 3.40 | 1.70 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.36 | -92.31% | 0.00 | 1 | 28 | 0.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 355.00 | 0.00 | 3.40 | 1.70 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 2.60 | 1.30 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 4:00:00 PM EST |
| 365.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 370.00 | 0.00 | 1.25 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.48 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 390.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 400.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 410.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 420.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 430.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 440.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 450.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 460.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 3.40 | 1.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 13 | 0.79 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.15 | 0.00 | 0.00 | -0.02 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 210.00 | 0.05 | 1.05 | 0.55 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.87 | -0.01 | 0.00 | -0.04 | 10/23/2026 | 10/30/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 2.60 | 1.30 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.26 | -0.01 | 0.00 | -0.05 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 1.70 | 0.85 | 1.28 | +0.94 | +276.48% | 0.00 | 1 | 46 | 1.02 | -0.02 | 0.00 | -0.09 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 222.50 | 0.00 | 3.70 | 1.85 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.24 | -0.03 | 0.00 | -0.09 | 10/28/2026 | 10/30/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 0.90 | 0.45 | 0.69 | +0.38 | +122.59% | 0.00 | 12 | 66 | 0.78 | -0.05 | 0.00 | -0.16 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 227.50 | 0.05 | 0.95 | 0.50 | 0.40 | % | 0.00 | 2 | 0 | 0.59 | -0.07 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 4:00:00 PM EST | |
| 230.00 | 0.10 | 0.70 | 0.40 | 0.48 | -0.13 | -21.32% | 0.00 | 10 | 55 | 0.55 | -0.08 | 0.01 | -0.28 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 232.50 | 0.15 | 1.00 | 0.58 | 0.65 | -0.45 | -40.91% | 0.00 | 8 | 3 | 0.55 | -0.10 | 0.01 | -0.30 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 235.00 | 0.35 | 1.20 | 0.78 | 0.86 | +0.26 | +43.34% | 0.00 | 28 | 270 | 0.57 | -0.11 | 0.01 | -0.33 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 237.50 | 0.35 | 1.70 | 1.03 | 1.00 | -1.00 | -50.00% | 0.00 | 176 | 36 | 0.56 | -0.13 | 0.01 | -0.35 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 240.00 | 1.20 | 1.50 | 1.35 | 1.35 | +0.35 | +35.00% | 0.01 | 30 | 119 | 0.58 | -0.15 | 0.01 | -0.37 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 242.50 | 0.40 | 4.50 | 2.45 | 1.17 | -0.27 | -18.75% | 0.01 | 2 | 2 | 0.62 | -0.17 | 0.01 | -0.39 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 245.00 | 0.90 | 3.30 | 2.10 | 2.13 | +0.39 | +22.42% | 0.01 | 162 | 93 | 0.55 | -0.20 | 0.01 | -0.43 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 247.50 | 0.45 | 3.30 | 1.88 | 2.77 | +0.57 | +25.91% | 0.01 | 199 | 55 | 0.47 | -0.23 | 0.01 | -0.48 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 250.00 | 2.45 | 3.70 | 3.08 | 3.80 | +1.65 | +76.75% | 0.01 | 26 | 137 | 0.54 | -0.26 | 0.02 | -0.48 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 252.50 | 1.85 | 4.50 | 3.18 | 4.38 | +1.08 | +32.73% | 0.01 | 6 | 64 | 0.49 | -0.30 | 0.02 | -0.51 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 255.00 | 4.40 | 5.20 | 4.80 | 4.77 | +0.40 | +9.16% | 0.02 | 29 | 106 | 0.55 | -0.34 | 0.02 | -0.53 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 257.50 | 4.00 | 7.80 | 5.90 | 7.03 | +2.04 | +40.89% | 0.02 | 5 | 32 | 0.56 | -0.39 | 0.02 | -0.54 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 260.00 | 6.40 | 7.00 | 6.70 | 6.53 | +0.88 | +15.58% | 0.03 | 55 | 270 | 0.54 | -0.44 | 0.02 | -0.55 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 262.50 | 6.10 | 9.10 | 7.60 | 8.54 | +1.34 | +18.62% | 0.03 | 43 | 32 | 0.52 | -0.49 | 0.02 | -0.55 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 265.00 | 7.60 | 11.10 | 9.35 | 10.20 | +1.80 | +21.43% | 0.04 | 85 | 239 | 0.55 | -0.54 | 0.02 | -0.54 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 267.50 | 9.50 | 11.90 | 10.70 | 11.35 | +2.20 | +24.05% | 0.04 | 46 | 51 | 0.54 | -0.59 | 0.02 | -0.53 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 270.00 | 10.70 | 13.40 | 12.05 | 12.38 | +2.18 | +21.38% | 0.04 | 58 | 95 | 0.52 | -0.64 | 0.02 | -0.50 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 272.50 | 12.40 | 16.00 | 14.20 | 11.60 | -6.10 | -34.47% | 0.05 | 2 | 2 | 0.55 | -0.69 | 0.02 | -0.46 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 275.00 | 14.10 | 16.80 | 15.45 | 16.77 | +3.89 | +30.21% | 0.06 | 16 | 56 | 0.50 | -0.74 | 0.02 | -0.43 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 277.50 | 15.50 | 19.40 | 17.45 | 26.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.48 | -0.78 | 0.02 | -0.39 | 10/22/2026 | 10/30/2026 4:00:00 PM EST |
| 280.00 | 17.50 | 21.40 | 19.45 | 19.95 | +1.10 | +5.84% | 0.07 | 14 | 228 | 0.70 | -0.82 | 0.01 | -0.34 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 282.50 | 20.30 | 23.50 | 21.90 | 25.51 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.51 | -0.85 | 0.01 | -0.30 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 285.00 | 21.60 | 25.10 | 23.35 | 23.60 | +0.70 | +3.06% | 0.08 | 4 | 32 | 0.67 | -0.88 | 0.01 | -0.26 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 287.50 | 24.00 | 27.80 | 25.90 | 31.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.75 | -0.90 | 0.01 | -0.22 | 10/22/2026 | 10/30/2026 4:00:00 PM EST |
| 290.00 | 27.00 | 29.70 | 28.35 | 37.71 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.71 | -0.92 | 0.01 | -0.20 | 10/26/2026 | 10/30/2026 4:00:00 PM EST |
| 292.50 | 28.70 | 32.50 | 30.60 | % | 0.10 | 0 | 0 | 0.80 | -0.94 | 0.01 | -0.16 | 10/30/2026 4:00:00 PM EST | |||
| 295.00 | 31.50 | 34.90 | 33.20 | 42.84 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.83 | -0.94 | 0.01 | -0.16 | 10/26/2026 | 10/30/2026 4:00:00 PM EST |
| 297.50 | 33.50 | 37.30 | 35.40 | % | 0.12 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.11 | 10/30/2026 4:00:00 PM EST | |||
| 300.00 | 35.80 | 39.90 | 37.85 | 35.90 | -9.62 | -21.14% | 0.13 | 3 | 74 | 0.88 | -0.96 | 0.00 | -0.11 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 302.50 | 38.30 | 42.20 | 40.25 | % | 0.13 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.06 | 10/30/2026 4:00:00 PM EST | |||
| 305.00 | 41.30 | 44.60 | 42.95 | 42.70 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.94 | -0.98 | 0.00 | -0.05 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 307.50 | 43.50 | 47.10 | 45.30 | % | 0.15 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.04 | 10/30/2026 4:00:00 PM EST | |||
| 310.00 | 45.80 | 49.60 | 47.70 | 33.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.04 | 10/8/2026 | 10/30/2026 4:00:00 PM EST |
| 312.50 | 48.20 | 52.10 | 50.15 | % | 0.16 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 10/30/2026 4:00:00 PM EST | |||
| 315.00 | 51.20 | 54.60 | 52.90 | 28.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 10/8/2026 | 10/30/2026 4:00:00 PM EST |
| 317.50 | 53.40 | 57.10 | 55.25 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 320.00 | 55.70 | 59.60 | 57.65 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 322.50 | 58.20 | 62.10 | 60.15 | % | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 325.00 | 60.70 | 64.60 | 62.65 | 45.48 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:00 PM EST |
| 327.50 | 63.20 | 67.10 | 65.15 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 330.00 | 66.10 | 69.60 | 67.85 | 34.92 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 4:00:00 PM EST |
| 335.00 | 71.20 | 74.60 | 72.90 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 340.00 | 75.70 | 79.60 | 77.65 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 345.00 | 80.70 | 84.60 | 82.65 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 350.00 | 85.70 | 89.60 | 87.65 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 355.00 | 90.70 | 94.60 | 92.65 | % | 0.26 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 360.00 | 96.20 | 99.60 | 97.90 | % | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 365.00 | 100.70 | 104.60 | 102.65 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 370.00 | 105.70 | 109.60 | 107.65 | % | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 380.00 | 116.10 | 119.60 | 117.85 | % | 0.31 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 390.00 | 125.70 | 129.60 | 127.65 | % | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 400.00 | 135.70 | 139.60 | 137.65 | % | 0.34 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 410.00 | 145.70 | 149.60 | 147.65 | % | 0.36 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 420.00 | 155.90 | 159.40 | 157.65 | % | 0.38 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 430.00 | 165.70 | 169.60 | 167.65 | % | 0.39 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 440.00 | 175.70 | 179.60 | 177.65 | % | 0.40 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 450.00 | 185.70 | 189.60 | 187.65 | % | 0.42 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 460.00 | 195.70 | 199.60 | 197.65 | % | 0.43 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST |