Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $323.48 as of 9/12/2025 8:42:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 236.80 | 240.60 | 238.70 | % | 2.81 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 90.00 | 231.70 | 235.60 | 233.65 | % | 2.60 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 95.00 | 226.80 | 230.60 | 228.70 | % | 2.41 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 100.00 | 222.20 | 225.60 | 223.90 | 187.47 | 0.00 | 0.00% | 2.24 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 9/12/2025 4:00:01 PM EST |
| 105.00 | 217.20 | 220.50 | 218.85 | % | 2.08 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 110.00 | 211.70 | 215.60 | 213.65 | % | 1.94 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 115.00 | 207.00 | 210.70 | 208.85 | % | 1.82 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 120.00 | 201.70 | 205.70 | 203.70 | % | 1.70 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 125.00 | 196.90 | 200.70 | 198.80 | 187.15 | 0.00 | 0.00% | 1.59 | 0 | 1 | 3.98 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 4:00:01 PM EST |
| 130.00 | 191.90 | 195.70 | 193.80 | 108.00 | 0.00 | 0.00% | 1.49 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 9/12/2025 4:00:01 PM EST |
| 135.00 | 186.80 | 190.60 | 188.70 | 173.72 | 0.00 | 0.00% | 1.40 | 0 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 9/12/2025 4:00:01 PM EST |
| 140.00 | 181.90 | 185.70 | 183.80 | 189.82 | 0.00 | 0.00% | 1.31 | 0 | 6 | 3.55 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:01 PM EST |
| 145.00 | 176.70 | 180.70 | 178.70 | 73.40 | 0.00 | 0.00% | 1.23 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 9/12/2025 4:00:01 PM EST |
| 150.00 | 172.10 | 175.60 | 173.85 | 149.25 | 0.00 | 0.00% | 1.16 | 0 | 7 | 3.25 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 155.00 | 166.80 | 170.70 | 168.75 | 59.80 | 0.00 | 0.00% | 1.09 | 0 | 4 | 3.16 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 9/12/2025 4:00:01 PM EST |
| 160.00 | 162.00 | 165.70 | 163.85 | 46.40 | 0.00 | 0.00% | 1.02 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 9/12/2025 4:00:01 PM EST |
| 165.00 | 156.80 | 160.70 | 158.75 | 160.50 | 0.00 | 0.00% | 0.96 | 0 | 27 | 2.92 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 170.00 | 151.80 | 155.70 | 153.75 | 144.90 | 0.00 | 0.00% | 0.90 | 0 | 23 | 2.81 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 9/12/2025 4:00:01 PM EST |
| 175.00 | 147.00 | 150.60 | 148.80 | 162.50 | 0.00 | 0.00% | 0.85 | 0 | 30 | 2.67 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:01 PM EST |
| 180.00 | 142.60 | 145.80 | 144.20 | 142.80 | 0.00 | 0.00% | 0.80 | 0 | 38 | 2.62 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:01 PM EST |
| 185.00 | 137.50 | 140.90 | 139.20 | 152.80 | 0.00 | 0.00% | 0.75 | 0 | 44 | 2.54 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:01 PM EST |
| 190.00 | 132.30 | 135.90 | 134.10 | 112.39 | 0.00 | 0.00% | 0.71 | 0 | 41 | 2.44 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 195.00 | 127.80 | 130.90 | 129.35 | 119.45 | 0.00 | 0.00% | 0.66 | 0 | 26 | 2.33 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:01 PM EST |
| 200.00 | 122.80 | 125.20 | 124.00 | 122.96 | +0.56 | +0.46% | 0.62 | 20 | 99 | 2.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 210.00 | 111.70 | 114.40 | 113.05 | 112.95 | +0.45 | +0.40% | 0.54 | 20 | 100 | 1.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 220.00 | 103.30 | 105.60 | 104.45 | 80.00 | 0.00 | 0.00% | 0.47 | 0 | 297 | 1.79 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 230.00 | 92.70 | 95.90 | 94.30 | 89.28 | 0.00 | 0.00% | 0.41 | 0 | 949 | 1.68 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 240.00 | 82.70 | 86.00 | 84.35 | 70.40 | 0.00 | 0.00% | 0.35 | 0 | 881 | 1.53 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 250.00 | 73.40 | 74.50 | 73.95 | 68.85 | 0.00 | 0.00% | 0.30 | 0 | 621 | 1.03 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 255.00 | 67.00 | 70.80 | 68.90 | % | 0.27 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 257.50 | 64.40 | 68.30 | 66.35 | % | 0.26 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 260.00 | 63.30 | 64.80 | 64.05 | 39.63 | 0.00 | 0.00% | 0.25 | 0 | 1,413 | 0.98 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 262.50 | 59.50 | 63.30 | 61.40 | % | 0.23 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 265.00 | 57.00 | 60.90 | 58.95 | % | 0.22 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 267.50 | 54.70 | 58.20 | 56.45 | % | 0.21 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 270.00 | 53.50 | 54.50 | 54.00 | 52.30 | +2.97 | +6.03% | 0.20 | 1 | 513 | 0.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 272.50 | 49.80 | 53.30 | 51.55 | 46.85 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 275.00 | 47.10 | 50.90 | 49.00 | 43.71 | +18.71 | +74.84% | 0.18 | 2 | 4 | 0.95 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 277.50 | 45.00 | 48.50 | 46.75 | % | 0.17 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.02 | 9/12/2025 4:00:01 PM EST | |||
| 280.00 | 43.40 | 46.10 | 44.75 | 40.30 | -3.30 | -7.57% | 0.16 | 5 | 303 | 0.89 | 0.98 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 282.50 | 39.70 | 43.50 | 41.60 | 36.62 | % | 0.15 | 7 | 0 | 0.84 | 0.98 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 4:00:01 PM EST | |
| 285.00 | 37.60 | 41.00 | 39.30 | 34.84 | % | 0.14 | 1 | 0 | 0.80 | 0.97 | 0.00 | -0.09 | 9/12/2025 | 9/12/2025 4:00:01 PM EST | |
| 287.50 | 35.20 | 38.70 | 36.95 | 18.60 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.78 | 0.97 | 0.00 | -0.10 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 290.00 | 33.90 | 34.80 | 34.35 | 29.70 | +0.45 | +1.54% | 0.12 | 44 | 359 | 0.57 | 0.95 | 0.00 | -0.16 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 292.50 | 30.30 | 33.90 | 32.10 | 27.44 | +13.54 | +97.41% | 0.11 | 1 | 8 | 0.72 | 0.94 | 0.01 | -0.18 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 295.00 | 28.70 | 31.50 | 30.10 | 25.05 | -0.22 | -0.88% | 0.10 | 5 | 191 | 0.69 | 0.92 | 0.01 | -0.21 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 297.50 | 26.50 | 28.80 | 27.65 | 25.04 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.63 | 0.91 | 0.01 | -0.24 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 300.00 | 24.00 | 26.30 | 25.15 | 23.44 | +0.19 | +0.82% | 0.08 | 20 | 790 | 0.59 | 0.89 | 0.01 | -0.27 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 302.50 | 22.00 | 24.30 | 23.15 | 17.95 | -0.37 | -2.02% | 0.08 | 2 | 42 | 0.51 | 0.86 | 0.01 | -0.30 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 305.00 | 20.20 | 21.00 | 20.60 | 20.30 | +3.95 | +24.16% | 0.07 | 1 | 68 | 0.47 | 0.84 | 0.01 | -0.33 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 307.50 | 17.40 | 20.50 | 18.95 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.49 | 0.81 | 0.01 | -0.37 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 310.00 | 14.50 | 16.80 | 15.65 | 17.26 | +4.36 | +33.80% | 0.05 | 47 | 1,181 | 0.39 | 0.77 | 0.02 | -0.40 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 312.50 | 14.10 | 15.20 | 14.65 | 13.83 | -0.22 | -1.57% | 0.05 | 6 | 33 | 0.45 | 0.73 | 0.02 | -0.44 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 315.00 | 12.50 | 13.10 | 12.80 | 13.20 | +3.00 | +29.42% | 0.04 | 25 | 237 | 0.44 | 0.69 | 0.02 | -0.47 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 317.50 | 10.60 | 11.50 | 11.05 | 11.22 | +1.72 | +18.11% | 0.03 | 27 | 748 | 0.44 | 0.64 | 0.02 | -0.49 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 320.00 | 9.20 | 10.10 | 9.65 | 10.05 | +2.06 | +25.79% | 0.03 | 157 | 1,084 | 0.44 | 0.59 | 0.02 | -0.51 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 322.50 | 7.70 | 8.50 | 8.10 | 8.30 | +1.70 | +25.76% | 0.03 | 58 | 267 | 0.43 | 0.53 | 0.02 | -0.52 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 325.00 | 6.70 | 7.20 | 6.95 | 6.90 | +1.65 | +31.43% | 0.02 | 936 | 230 | 0.43 | 0.48 | 0.02 | -0.52 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 327.50 | 5.50 | 6.40 | 5.95 | 6.00 | +1.58 | +35.75% | 0.02 | 29 | 133 | 0.42 | 0.43 | 0.02 | -0.52 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 330.00 | 4.50 | 5.00 | 4.75 | 5.33 | +1.73 | +48.06% | 0.01 | 308 | 1,647 | 0.42 | 0.38 | 0.02 | -0.50 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 332.50 | 3.70 | 4.20 | 3.95 | 3.80 | -0.50 | -11.63% | 0.01 | 61 | 53 | 0.42 | 0.33 | 0.02 | -0.48 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 335.00 | 2.95 | 3.50 | 3.23 | 3.40 | +0.65 | +23.64% | 0.01 | 814 | 385 | 0.42 | 0.28 | 0.02 | -0.45 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 337.50 | 2.30 | 2.80 | 2.55 | 2.81 | +0.81 | +40.50% | 0.01 | 10 | 130 | 0.42 | 0.24 | 0.02 | -0.42 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 340.00 | 1.90 | 2.25 | 2.08 | 2.05 | +0.50 | +32.26% | 0.01 | 183 | 855 | 0.42 | 0.20 | 0.02 | -0.38 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 342.50 | 1.30 | 1.95 | 1.63 | 1.59 | +0.19 | +13.58% | 0.00 | 10 | 165 | 0.41 | 0.17 | 0.01 | -0.34 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 345.00 | 1.00 | 1.40 | 1.20 | 1.50 | +0.30 | +25.00% | 0.00 | 54 | 308 | 0.41 | 0.14 | 0.01 | -0.30 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 347.50 | 0.70 | 1.20 | 0.95 | 1.02 | -0.18 | -15.00% | 0.00 | 1 | 157 | 0.41 | 0.11 | 0.01 | -0.26 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 350.00 | 0.65 | 0.95 | 0.80 | 0.80 | +0.05 | +6.67% | 0.00 | 119 | 950 | 0.42 | 0.09 | 0.01 | -0.22 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 355.00 | 0.35 | 0.55 | 0.45 | 0.10 | -0.35 | -77.78% | 0.00 | 13 | 103 | 0.42 | 0.05 | 0.01 | -0.15 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 360.00 | 0.05 | 1.35 | 0.70 | 0.26 | -0.14 | -35.00% | 0.00 | 4 | 586 | 0.46 | 0.03 | 0.00 | -0.10 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 365.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.49 | 0.02 | 0.00 | -0.06 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 370.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.35 | -70.00% | 0.00 | 6 | 1,318 | 0.46 | 0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 380.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.92 | 0.00 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 390.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 1,666 | 0.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 604 | 1.20 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 420.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,010 | 0.87 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 430.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.41 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:01 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.46 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:01 PM EST |
| 450.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.32 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:01 PM EST |
| 460.00 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:01 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.69 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:01 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 836 | 1.76 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:01 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:01 PM EST |
| 500.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.74 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 510.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:01 PM EST |
| 520.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:01 PM EST |
| 530.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.46 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 9/12/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.50 | 1.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 9/12/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/12/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 9/12/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/12/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 2.35 | 1.18 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.52 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 9/12/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.34 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 9/12/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.11 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 284 | 4.03 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 9/12/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 3.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 434 | 3.24 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 600 | 3.27 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 780 | 3.15 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.78 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.99 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 2.68 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 2.35 | 1.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 222 | 2.74 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 412 | 2.63 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 2.35 | 1.18 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 313 | 2.52 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 795 | 2.22 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,106 | 1.40 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,629 | 2.08 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:01 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 641 | 1.32 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 701 | 1.08 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 240.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 637 | 1.20 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 250.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 670 | 1.19 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 257.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 260.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.09 | -64.29% | 0.00 | 20 | 972 | 0.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 262.50 | 0.00 | 2.20 | 1.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 265.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.07 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 267.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 270.00 | 0.10 | 0.35 | 0.23 | 0.08 | -0.12 | -60.00% | 0.00 | 9 | 1,430 | 0.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 272.50 | 0.00 | 1.40 | 0.70 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 275.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.13 | -52.00% | 0.00 | 17 | 1,016 | 0.55 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 277.50 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | -0.01 | 0.00 | -0.02 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 280.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.27 | -54.00% | 0.00 | 24 | 912 | 0.54 | -0.02 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 282.50 | 0.00 | 0.85 | 0.43 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.67 | -0.02 | 0.00 | -0.06 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 285.00 | 0.10 | 0.40 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.48 | -0.03 | 0.00 | -0.09 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 287.50 | 0.00 | 0.80 | 0.40 | 0.39 | -0.43 | -52.44% | 0.00 | 4 | 20 | 0.59 | -0.03 | 0.00 | -0.10 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 290.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.70 | -66.67% | 0.00 | 69 | 945 | 0.47 | -0.05 | 0.00 | -0.16 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 292.50 | 0.35 | 0.60 | 0.48 | 0.57 | -0.75 | -56.82% | 0.00 | 14 | 54 | 0.46 | -0.06 | 0.01 | -0.18 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 295.00 | 0.50 | 0.75 | 0.63 | 0.65 | -0.90 | -58.07% | 0.00 | 566 | 144 | 0.46 | -0.08 | 0.01 | -0.21 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 297.50 | 0.70 | 0.95 | 0.83 | 0.80 | -1.24 | -60.79% | 0.00 | 75 | 45 | 0.45 | -0.09 | 0.01 | -0.24 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 300.00 | 0.90 | 2.10 | 1.50 | 1.05 | -1.14 | -52.06% | 0.01 | 81 | 2,723 | 0.44 | -0.11 | 0.01 | -0.27 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 302.50 | 1.15 | 1.45 | 1.30 | 1.30 | -1.34 | -50.76% | 0.00 | 20 | 123 | 0.44 | -0.14 | 0.01 | -0.30 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 305.00 | 1.50 | 1.85 | 1.68 | 1.56 | -1.34 | -46.21% | 0.01 | 44 | 331 | 0.44 | -0.16 | 0.01 | -0.33 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 307.50 | 1.85 | 2.25 | 2.05 | 2.14 | -1.91 | -47.16% | 0.01 | 40 | 31 | 0.43 | -0.19 | 0.01 | -0.37 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 310.00 | 2.35 | 2.80 | 2.58 | 2.50 | -2.80 | -52.83% | 0.01 | 151 | 2,867 | 0.43 | -0.23 | 0.02 | -0.40 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 312.50 | 2.90 | 3.30 | 3.10 | 2.84 | -3.16 | -52.67% | 0.01 | 51 | 11 | 0.42 | -0.27 | 0.02 | -0.44 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 315.00 | 3.60 | 4.10 | 3.85 | 3.80 | -3.40 | -47.23% | 0.01 | 24 | 251 | 0.42 | -0.31 | 0.02 | -0.47 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 317.50 | 4.40 | 5.00 | 4.70 | 4.45 | -3.50 | -44.03% | 0.01 | 10 | 95 | 0.41 | -0.36 | 0.02 | -0.49 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 320.00 | 5.40 | 5.90 | 5.65 | 5.70 | -4.14 | -42.08% | 0.02 | 125 | 1,545 | 0.41 | -0.41 | 0.02 | -0.51 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 322.50 | 6.50 | 7.10 | 6.80 | 6.90 | -2.15 | -23.76% | 0.02 | 32 | 30 | 0.41 | -0.47 | 0.02 | -0.52 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 325.00 | 7.60 | 8.30 | 7.95 | 7.80 | -4.30 | -35.54% | 0.02 | 13 | 57 | 0.40 | -0.52 | 0.02 | -0.52 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 327.50 | 9.10 | 9.70 | 9.40 | 9.30 | -2.60 | -21.85% | 0.03 | 15 | 14 | 0.40 | -0.57 | 0.02 | -0.52 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 330.00 | 10.60 | 11.50 | 11.05 | 10.80 | -4.20 | -28.00% | 0.03 | 32 | 385 | 0.41 | -0.62 | 0.02 | -0.50 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 332.50 | 10.90 | 13.60 | 12.25 | 14.10 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.38 | -0.67 | 0.02 | -0.48 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 335.00 | 12.80 | 15.60 | 14.20 | 20.28 | -1.22 | -5.68% | 0.04 | 1 | 19 | 0.38 | -0.72 | 0.02 | -0.45 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 337.50 | 15.00 | 17.40 | 16.20 | 16.40 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.39 | -0.76 | 0.02 | -0.42 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 340.00 | 17.00 | 19.70 | 18.35 | 18.30 | -5.70 | -23.75% | 0.05 | 4 | 187 | 0.39 | -0.80 | 0.02 | -0.38 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 342.50 | 18.20 | 21.20 | 19.70 | % | 0.06 | 0 | 0 | 0.49 | -0.83 | 0.01 | -0.34 | 9/12/2025 4:00:01 PM EST | |||
| 345.00 | 20.50 | 23.30 | 21.90 | 22.80 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.50 | -0.86 | 0.01 | -0.30 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 347.50 | 22.60 | 25.40 | 24.00 | % | 0.07 | 0 | 0 | 0.50 | -0.89 | 0.01 | -0.26 | 9/12/2025 4:00:01 PM EST | |||
| 350.00 | 24.80 | 28.40 | 26.60 | 33.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.58 | -0.91 | 0.01 | -0.22 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 355.00 | 29.60 | 32.30 | 30.95 | 36.44 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.53 | -0.95 | 0.01 | -0.15 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 360.00 | 34.50 | 38.20 | 36.35 | 42.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.10 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 365.00 | 39.60 | 43.00 | 41.30 | % | 0.11 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.06 | 9/12/2025 4:00:01 PM EST | |||
| 370.00 | 44.30 | 47.60 | 45.95 | 55.82 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 8/19/2025 | 9/12/2025 4:00:01 PM EST |
| 380.00 | 54.20 | 58.10 | 56.15 | 69.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 8/22/2025 | 9/12/2025 4:00:01 PM EST |
| 390.00 | 64.50 | 68.10 | 66.30 | 65.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 400.00 | 74.30 | 77.50 | 75.90 | % | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 410.00 | 84.50 | 87.60 | 86.05 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 420.00 | 94.30 | 98.30 | 96.30 | 213.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 9/12/2025 4:00:01 PM EST |
| 430.00 | 104.50 | 108.30 | 106.40 | 219.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 9/12/2025 4:00:01 PM EST |
| 440.00 | 114.50 | 118.30 | 116.40 | % | 0.26 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 450.00 | 124.70 | 128.30 | 126.50 | 182.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 9/12/2025 4:00:01 PM EST |
| 460.00 | 134.20 | 138.30 | 136.25 | % | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 470.00 | 144.30 | 148.30 | 146.30 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 480.00 | 154.50 | 158.00 | 156.25 | 200.06 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 9/12/2025 4:00:01 PM EST |
| 490.00 | 164.30 | 168.30 | 166.30 | 165.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:01 PM EST |
| 500.00 | 174.30 | 178.30 | 176.30 | 203.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 9/12/2025 4:00:01 PM EST |
| 510.00 | 184.60 | 188.30 | 186.45 | % | 0.37 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 520.00 | 194.30 | 198.30 | 196.30 | % | 0.38 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 530.00 | 204.30 | 208.00 | 206.15 | % | 0.39 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |