Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $273.82 as of 7/23/2026 7:16:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 113.80 | 117.70 | 115.75 | 103.74 | 0.00 | 0.00% | 0.72 | 0 | 4 | 6.94 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:59 PM EST |
| 165.00 | 108.60 | 113.00 | 110.80 | 88.76 | 0.00 | 0.00% | 0.67 | 0 | 18 | 6.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/23/2026 3:59:59 PM EST |
| 170.00 | 103.60 | 108.00 | 105.80 | 83.27 | 0.00 | 0.00% | 0.62 | 0 | 38 | 6.48 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/23/2026 3:59:59 PM EST |
| 175.00 | 98.60 | 103.00 | 100.80 | 78.73 | 0.00 | 0.00% | 0.58 | 0 | 38 | 6.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/23/2026 3:59:59 PM EST |
| 180.00 | 93.40 | 97.90 | 95.65 | 72.68 | 0.00 | 0.00% | 0.53 | 0 | 12 | 5.85 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/23/2026 3:59:59 PM EST |
| 185.00 | 88.80 | 92.80 | 90.80 | 88.94 | 0.00 | 0.00% | 0.49 | 0 | 11 | 5.37 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/23/2026 3:59:59 PM EST |
| 190.00 | 83.70 | 87.80 | 85.75 | 85.41 | 0.00 | 0.00% | 0.45 | 0 | 45 | 5.24 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/23/2026 3:59:59 PM EST |
| 195.00 | 78.40 | 82.80 | 80.60 | 56.90 | 0.00 | 0.00% | 0.41 | 0 | 26 | 4.79 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/23/2026 3:59:59 PM EST |
| 197.50 | 75.90 | 80.30 | 78.10 | 52.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/23/2026 3:59:59 PM EST |
| 200.00 | 73.80 | 77.80 | 75.80 | 65.33 | 0.00 | 0.00% | 0.38 | 0 | 47 | 4.51 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/23/2026 3:59:59 PM EST |
| 202.50 | 71.30 | 75.30 | 73.30 | % | 0.36 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 205.00 | 68.80 | 72.80 | 70.80 | 42.08 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/23/2026 3:59:59 PM EST |
| 207.50 | 65.90 | 70.30 | 68.10 | % | 0.33 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 210.00 | 63.80 | 67.80 | 65.80 | 27.80 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.92 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/23/2026 3:59:59 PM EST |
| 212.50 | 60.90 | 65.30 | 63.10 | % | 0.30 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 215.00 | 58.40 | 62.80 | 60.60 | % | 0.28 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 217.50 | 56.30 | 60.30 | 58.30 | % | 0.27 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 220.00 | 53.30 | 57.80 | 55.55 | 52.90 | -0.20 | -0.38% | 0.25 | 2 | 5 | 3.39 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 222.50 | 51.30 | 55.30 | 53.30 | 50.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:59 PM EST |
| 225.00 | 49.00 | 52.80 | 50.90 | % | 0.23 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 227.50 | 46.50 | 50.30 | 48.40 | 48.28 | +22.26 | +85.55% | 0.21 | 3 | 3 | 3.01 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 230.00 | 44.00 | 47.80 | 45.90 | 23.73 | 0.00 | 0.00% | 0.20 | 0 | 9 | 2.84 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 3:59:59 PM EST |
| 232.50 | 41.50 | 45.30 | 43.40 | 43.47 | +22.18 | +104.18% | 0.19 | 1 | 4 | 2.72 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 235.00 | 39.00 | 42.80 | 40.90 | 36.03 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.59 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:59 PM EST |
| 237.50 | 36.50 | 40.30 | 38.40 | 22.60 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.46 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/23/2026 3:59:59 PM EST |
| 240.00 | 34.00 | 37.80 | 35.90 | 15.80 | 0.00 | 0.00% | 0.15 | 0 | 51 | 2.37 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 3:59:59 PM EST |
| 242.50 | 31.50 | 35.30 | 33.40 | 13.81 | 0.00 | 0.00% | 0.14 | 0 | 14 | 2.21 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 3:59:59 PM EST |
| 245.00 | 29.80 | 32.90 | 31.35 | 15.30 | 0.00 | 0.00% | 0.13 | 0 | 206 | 2.12 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/23/2026 3:59:59 PM EST |
| 247.50 | 26.40 | 30.40 | 28.40 | 27.80 | +18.99 | +215.56% | 0.11 | 1 | 55 | 1.99 | 1.00 | 0.00 | -0.02 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 250.00 | 24.00 | 28.00 | 26.00 | 24.50 | -0.76 | -3.01% | 0.10 | 11 | 113 | 1.90 | 0.98 | 0.00 | -0.09 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 252.50 | 21.40 | 25.50 | 23.45 | 19.61 | 0.00 | 0.00% | 0.09 | 0 | 99 | 1.76 | 0.98 | 0.00 | -0.09 | 7/22/2026 | 7/23/2026 3:59:59 PM EST |
| 255.00 | 19.80 | 23.00 | 21.40 | 21.75 | +1.85 | +9.30% | 0.08 | 4 | 439 | 1.63 | 0.94 | 0.01 | -0.36 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 257.50 | 17.00 | 20.40 | 18.70 | 16.63 | +1.18 | +7.64% | 0.07 | 11 | 639 | 1.50 | 0.92 | 0.01 | -0.47 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 260.00 | 14.00 | 18.10 | 16.05 | 16.50 | +0.63 | +3.97% | 0.06 | 10 | 810 | 1.39 | 0.91 | 0.01 | -0.45 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 262.50 | 11.70 | 15.60 | 13.65 | 12.65 | +1.44 | +12.85% | 0.05 | 7 | 310 | 1.28 | 0.90 | 0.02 | -0.48 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 265.00 | 9.40 | 13.30 | 11.35 | 12.50 | +1.50 | +13.64% | 0.04 | 32 | 394 | 1.18 | 0.84 | 0.02 | -0.85 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 267.50 | 7.10 | 11.10 | 9.10 | 7.74 | -1.41 | -15.41% | 0.03 | 2 | 352 | 1.09 | 0.81 | 0.03 | -0.90 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 270.00 | 5.40 | 9.10 | 7.25 | 8.50 | +0.85 | +11.12% | 0.03 | 9 | 489 | 0.75 | 0.72 | 0.03 | -1.59 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 272.50 | 3.10 | 7.40 | 5.25 | 6.00 | +0.14 | +2.39% | 0.02 | 11 | 120 | 0.96 | 0.64 | 0.04 | -1.65 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 275.00 | 2.60 | 3.70 | 3.15 | 4.23 | -0.02 | -0.48% | 0.01 | 167 | 727 | 0.50 | 0.53 | 0.05 | -1.56 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 277.50 | 0.65 | 4.80 | 2.73 | 3.30 | +0.22 | +7.15% | 0.01 | 52 | 65 | 0.62 | 0.41 | 0.05 | -1.54 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 280.00 | 1.20 | 2.95 | 2.08 | 1.60 | -0.80 | -33.34% | 0.01 | 41 | 869 | 0.67 | 0.30 | 0.04 | -1.51 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 282.50 | 0.15 | 1.90 | 1.03 | 1.20 | -0.40 | -25.00% | 0.00 | 13 | 55 | 0.56 | 0.26 | 0.03 | -1.69 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 285.00 | 0.10 | 0.85 | 0.48 | 0.84 | -0.26 | -23.64% | 0.00 | 56 | 118 | 0.53 | 0.23 | 0.03 | -1.73 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 287.50 | 0.00 | 2.75 | 1.38 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.20 | 0.11 | 0.02 | -0.53 | 7/22/2026 | 7/23/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.45 | 0.23 | 0.35 | -0.25 | -41.67% | 0.00 | 22 | 338 | 0.63 | 0.09 | 0.02 | -0.47 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 292.50 | 0.00 | 3.70 | 1.85 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.66 | 0.04 | 0.01 | -0.18 | 7/22/2026 | 7/23/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 3.70 | 1.85 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.78 | 0.03 | 0.01 | -0.11 | 7/22/2026 | 7/23/2026 3:59:59 PM EST |
| 297.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.23 | 0.03 | 0.01 | -0.11 | 7/23/2026 3:59:59 PM EST | |||
| 300.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.05 | -50.00% | 0.00 | 84 | 936 | 0.80 | 0.02 | 0.00 | -0.11 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 302.50 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.40 | 0.02 | 0.00 | -0.09 | 7/22/2026 | 7/23/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.24 | 0.02 | 0.00 | -0.09 | 7/22/2026 | 7/23/2026 3:59:59 PM EST |
| 307.50 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.49 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/23/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:59 PM EST |
| 312.50 | 0.00 | 4.20 | 2.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 3:59:59 PM EST |
| 315.00 | 0.00 | 0.10 | 0.05 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 4.20 | 2.10 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 3:59:59 PM EST |
| 325.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/23/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 4.20 | 2.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.34 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:59 PM EST |
| 335.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.55 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 4.00 | 2.00 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 277 | 3.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 3:59:59 PM EST |
| 345.00 | 0.00 | 4.20 | 2.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.86 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 4.00 | 2.00 | 0.14 | +0.02 | +16.67% | 0.01 | 3 | 388 | 3.96 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 166 | 4.20 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 3.60 | 1.80 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 285 | 4.14 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:59 PM EST |
| 365.00 | 0.00 | 0.15 | 0.08 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.35 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/23/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:59 PM EST |
| 375.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.51 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:59 PM EST |
| 385.00 | 0.00 | 3.60 | 1.80 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.09 | -0.01 | -10.00% | 0.01 | 1 | 39 | 5.20 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 395.00 | 0.00 | 3.60 | 1.80 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 5 | 5.09 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 3.60 | 1.80 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 90 | 5.21 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 311 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.06 | -54.55% | 0.00 | 156 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 0.00 | 73 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.06 | -54.55% | 0.00 | 19 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.11 | -68.75% | 0.00 | 4 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 87 | 3.19 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 1.10 | 0.55 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 190 | 2.99 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.80 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:59 PM EST |
| 197.50 | 0.00 | 1.10 | 0.55 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 1.50 | 0.75 | 0.05 | -0.09 | -64.29% | 0.00 | 4 | 122 | 4.12 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 202.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.53 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 10 | 34 | 2.25 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 207.50 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.98 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.94 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:59 PM EST |
| 212.50 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.67 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.92 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:59 PM EST |
| 217.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.37 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.92 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:59 PM EST |
| 222.50 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.07 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 7 | 39 | 2.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 227.50 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.25 | +0.16 | +177.78% | 0.01 | 1 | 370 | 3.62 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 232.50 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 80 | 3.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 0.35 | 0.18 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 1,075 | 1.73 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 237.50 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 130 | 2.05 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 1.10 | 0.55 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 498 | 1.25 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 242.50 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.90 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 1.20 | 0.60 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 175 | 1.80 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 247.50 | 0.00 | 4.30 | 2.15 | 1.15 | +0.90 | +360.00% | 0.01 | 7 | 49 | 2.60 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 1.40 | 0.70 | 0.05 | -0.09 | -64.29% | 0.00 | 24 | 280 | 1.64 | -0.02 | 0.00 | -0.09 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 252.50 | 0.00 | 2.30 | 1.15 | 0.05 | -0.25 | -83.34% | 0.00 | 20 | 170 | 1.79 | -0.02 | 0.00 | -0.09 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.24 | -96.00% | 0.00 | 38 | 163 | 1.05 | -0.06 | 0.01 | -0.36 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 257.50 | 0.05 | 0.75 | 0.40 | 0.10 | -0.30 | -75.00% | 0.00 | 43 | 160 | 0.82 | -0.08 | 0.01 | -0.47 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 260.00 | 0.05 | 0.20 | 0.13 | 0.18 | -0.52 | -74.29% | 0.00 | 66 | 123 | 0.60 | -0.09 | 0.01 | -0.45 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 262.50 | 0.00 | 2.75 | 1.38 | 0.20 | -0.62 | -75.61% | 0.01 | 12 | 41 | 1.36 | -0.10 | 0.02 | -0.48 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 265.00 | 0.05 | 2.30 | 1.18 | 0.58 | -0.62 | -51.67% | 0.00 | 47 | 183 | 0.74 | -0.16 | 0.02 | -0.85 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 267.50 | 0.00 | 3.80 | 1.90 | 0.77 | -0.95 | -55.24% | 0.01 | 17 | 109 | 1.27 | -0.19 | 0.03 | -0.90 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 270.00 | 0.10 | 3.10 | 1.60 | 0.79 | -1.58 | -66.67% | 0.01 | 15 | 537 | 0.69 | -0.28 | 0.03 | -1.59 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 272.50 | 0.35 | 3.30 | 1.83 | 2.18 | -1.12 | -33.94% | 0.01 | 31 | 12 | 0.52 | -0.36 | 0.04 | -1.65 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 275.00 | 1.40 | 4.40 | 2.90 | 2.98 | -1.31 | -30.54% | 0.01 | 86 | 123 | 0.55 | -0.47 | 0.05 | -1.56 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 277.50 | 1.75 | 5.70 | 3.73 | 5.42 | -0.24 | -4.24% | 0.01 | 14 | 14 | 0.44 | -0.59 | 0.05 | -1.54 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 280.00 | 3.80 | 7.80 | 5.80 | 8.85 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.95 | -0.70 | 0.04 | -1.51 | 7/22/2026 | 7/23/2026 3:59:59 PM EST |
| 282.50 | 5.30 | 9.50 | 7.40 | % | 0.03 | 0 | 0 | 0.96 | -0.74 | 0.03 | -1.69 | 7/23/2026 3:59:59 PM EST | |||
| 285.00 | 7.50 | 11.60 | 9.55 | 11.45 | -3.22 | -21.95% | 0.03 | 1 | 9 | 1.02 | -0.77 | 0.03 | -1.73 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 287.50 | 10.00 | 13.80 | 11.90 | % | 0.04 | 0 | 0 | 1.09 | -0.89 | 0.02 | -0.53 | 7/23/2026 3:59:59 PM EST | |||
| 290.00 | 12.30 | 15.30 | 13.80 | 13.99 | -3.21 | -18.67% | 0.05 | 2 | 4 | 0.96 | -0.91 | 0.02 | -0.47 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 292.50 | 14.80 | 18.60 | 16.70 | % | 0.06 | 0 | 0 | 1.28 | -0.96 | 0.01 | -0.18 | 7/23/2026 3:59:59 PM EST | |||
| 295.00 | 17.30 | 21.10 | 19.20 | 22.60 | -10.59 | -31.91% | 0.07 | 1 | 2 | 1.39 | -0.97 | 0.01 | -0.11 | 7/23/2026 | 7/23/2026 3:59:59 PM EST |
| 297.50 | 19.80 | 23.60 | 21.70 | % | 0.07 | 0 | 0 | 1.49 | -0.97 | 0.01 | -0.11 | 7/23/2026 3:59:59 PM EST | |||
| 300.00 | 22.30 | 26.10 | 24.20 | 49.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.11 | 7/10/2026 | 7/23/2026 3:59:59 PM EST |
| 302.50 | 24.80 | 28.60 | 26.70 | % | 0.09 | 0 | 0 | 1.70 | -0.98 | 0.00 | -0.09 | 7/23/2026 3:59:59 PM EST | |||
| 305.00 | 27.30 | 31.10 | 29.20 | % | 0.10 | 0 | 0 | 1.80 | -0.98 | 0.00 | -0.09 | 7/23/2026 3:59:59 PM EST | |||
| 307.50 | 29.80 | 33.60 | 31.70 | % | 0.10 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 7/23/2026 3:59:59 PM EST | |||
| 310.00 | 32.30 | 36.10 | 34.20 | % | 0.11 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 312.50 | 34.80 | 38.60 | 36.70 | % | 0.12 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 315.00 | 37.30 | 41.40 | 39.35 | 44.72 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/23/2026 3:59:59 PM EST |
| 320.00 | 42.30 | 46.70 | 44.50 | % | 0.14 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 325.00 | 47.30 | 51.70 | 49.50 | % | 0.15 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 330.00 | 52.30 | 56.70 | 54.50 | 82.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/23/2026 3:59:59 PM EST |
| 335.00 | 57.30 | 61.70 | 59.50 | % | 0.18 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 340.00 | 62.30 | 66.70 | 64.50 | 84.31 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/23/2026 3:59:59 PM EST |
| 345.00 | 67.30 | 71.60 | 69.45 | % | 0.20 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 350.00 | 72.30 | 76.70 | 74.50 | % | 0.21 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 355.00 | 77.30 | 81.50 | 79.40 | % | 0.22 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 360.00 | 82.30 | 86.70 | 84.50 | % | 0.23 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 365.00 | 87.30 | 91.70 | 89.50 | % | 0.25 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 370.00 | 92.30 | 96.70 | 94.50 | % | 0.26 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 375.00 | 97.30 | 101.70 | 99.50 | % | 0.27 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 380.00 | 102.30 | 106.60 | 104.45 | % | 0.27 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 385.00 | 107.30 | 111.70 | 109.50 | % | 0.28 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 390.00 | 112.30 | 116.70 | 114.50 | % | 0.29 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 395.00 | 117.30 | 121.60 | 119.45 | % | 0.30 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST | |||
| 400.00 | 122.30 | 126.70 | 124.50 | % | 0.31 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:59 PM EST |