Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $357.81 as of 12/23/2025 2:48:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 162.00 | 165.80 | 163.90 | 163.16 | +4.93 | +3.12% | 0.82 | 2 | 6 | 3.86 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 205.00 | 157.00 | 160.90 | 158.95 | % | 0.78 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 210.00 | 152.00 | 155.80 | 153.90 | % | 0.73 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 215.00 | 147.00 | 150.40 | 148.70 | % | 0.69 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 220.00 | 142.00 | 145.60 | 143.80 | % | 0.65 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 225.00 | 137.00 | 140.90 | 138.95 | % | 0.62 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 230.00 | 132.00 | 135.90 | 133.95 | % | 0.58 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 235.00 | 127.00 | 130.50 | 128.75 | % | 0.55 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 240.00 | 122.00 | 125.80 | 123.90 | % | 0.52 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 245.00 | 116.60 | 121.20 | 118.90 | % | 0.49 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 250.00 | 112.00 | 115.50 | 113.75 | 108.70 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:06 PM EST |
| 255.00 | 106.80 | 111.00 | 108.90 | % | 0.43 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 260.00 | 101.80 | 106.00 | 103.90 | % | 0.40 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 265.00 | 96.80 | 101.00 | 98.90 | % | 0.37 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 270.00 | 91.80 | 96.00 | 93.90 | % | 0.35 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 275.00 | 86.80 | 91.00 | 88.90 | % | 0.32 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 280.00 | 81.80 | 86.00 | 83.90 | % | 0.30 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 285.00 | 76.80 | 81.00 | 78.90 | % | 0.28 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 290.00 | 71.80 | 76.00 | 73.90 | % | 0.25 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 295.00 | 67.00 | 70.50 | 68.75 | 71.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 12:59:06 PM EST |
| 300.00 | 62.00 | 65.60 | 63.80 | 53.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:06 PM EST |
| 305.00 | 57.00 | 60.60 | 58.80 | 54.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 12:59:06 PM EST |
| 307.50 | 54.50 | 58.10 | 56.30 | % | 0.18 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 310.00 | 52.00 | 54.80 | 53.40 | 51.50 | +2.70 | +5.54% | 0.17 | 1 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 312.50 | 49.50 | 52.30 | 50.90 | % | 0.16 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 315.00 | 47.00 | 50.50 | 48.75 | 30.70 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.23 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:59:06 PM EST |
| 317.50 | 44.50 | 47.30 | 45.90 | % | 0.14 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 320.00 | 42.40 | 45.00 | 43.70 | 37.82 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.96 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:06 PM EST |
| 322.50 | 39.50 | 42.40 | 40.95 | % | 0.13 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 325.00 | 37.10 | 39.80 | 38.45 | 34.69 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.92 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:06 PM EST |
| 327.50 | 34.60 | 37.40 | 36.00 | 34.30 | +2.75 | +8.72% | 0.11 | 1 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 330.00 | 32.10 | 34.90 | 33.50 | 28.04 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.79 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:06 PM EST |
| 332.50 | 29.60 | 32.40 | 31.00 | % | 0.09 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 335.00 | 27.10 | 29.90 | 28.50 | 31.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.80 | 0.99 | 0.00 | -0.06 | 12/18/2025 | 12/23/2025 12:59:06 PM EST |
| 337.50 | 24.80 | 27.50 | 26.15 | 21.30 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.66 | 0.97 | 0.01 | -0.13 | 12/22/2025 | 12/23/2025 12:59:06 PM EST |
| 340.00 | 22.30 | 25.10 | 23.70 | 25.36 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.61 | 0.95 | 0.01 | -0.19 | 12/18/2025 | 12/23/2025 12:59:06 PM EST |
| 342.50 | 19.80 | 22.60 | 21.20 | 15.10 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.59 | 0.93 | 0.01 | -0.25 | 12/22/2025 | 12/23/2025 12:59:06 PM EST |
| 345.00 | 17.70 | 20.90 | 19.30 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.55 | 0.91 | 0.01 | -0.32 | 12/22/2025 | 12/23/2025 12:59:06 PM EST |
| 347.50 | 15.50 | 17.90 | 16.70 | 12.56 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.54 | 0.88 | 0.02 | -0.40 | 12/19/2025 | 12/23/2025 12:59:06 PM EST |
| 350.00 | 12.80 | 15.50 | 14.15 | 11.00 | +1.03 | +10.34% | 0.04 | 2 | 42 | 0.40 | 0.84 | 0.02 | -0.48 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 352.50 | 11.10 | 13.20 | 12.15 | 10.40 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.49 | 0.79 | 0.02 | -0.54 | 12/19/2025 | 12/23/2025 12:59:06 PM EST |
| 355.00 | 8.80 | 11.10 | 9.95 | 8.10 | +0.35 | +4.52% | 0.03 | 4 | 100 | 0.44 | 0.73 | 0.03 | -0.61 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 357.50 | 6.70 | 9.60 | 8.15 | 7.00 | +1.25 | +21.74% | 0.02 | 16 | 65 | 0.39 | 0.67 | 0.03 | -0.67 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 360.00 | 5.60 | 7.10 | 6.35 | 6.50 | +1.90 | +41.31% | 0.02 | 33 | 113 | 0.35 | 0.59 | 0.03 | -0.70 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 362.50 | 3.80 | 5.70 | 4.75 | 4.82 | +1.52 | +46.07% | 0.01 | 19 | 42 | 0.33 | 0.51 | 0.04 | -0.70 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 365.00 | 3.00 | 4.00 | 3.50 | 3.40 | +1.18 | +53.16% | 0.01 | 118 | 326 | 0.35 | 0.42 | 0.04 | -0.67 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 367.50 | 2.10 | 3.30 | 2.70 | 2.45 | +0.45 | +22.50% | 0.01 | 63 | 50 | 0.38 | 0.33 | 0.03 | -0.61 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 370.00 | 1.35 | 2.00 | 1.68 | 1.67 | +0.52 | +45.22% | 0.00 | 53 | 219 | 0.32 | 0.24 | 0.03 | -0.52 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 372.50 | 0.75 | 2.10 | 1.43 | 1.20 | +0.20 | +20.00% | 0.00 | 15 | 123 | 0.31 | 0.17 | 0.03 | -0.43 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 375.00 | 0.50 | 0.80 | 0.65 | 0.80 | +0.10 | +14.29% | 0.00 | 76 | 127 | 0.32 | 0.12 | 0.02 | -0.33 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 377.50 | 0.25 | 0.60 | 0.43 | 0.50 | -0.10 | -16.67% | 0.00 | 7 | 47 | 0.32 | 0.08 | 0.01 | -0.25 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 380.00 | 0.00 | 0.40 | 0.20 | 0.18 | -0.12 | -40.00% | 0.00 | 29 | 430 | 0.34 | 0.05 | 0.01 | -0.18 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 382.50 | 0.05 | 0.35 | 0.20 | 0.12 | -0.18 | -60.00% | 0.00 | 6 | 28 | 0.39 | 0.03 | 0.01 | -0.12 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 385.00 | 0.10 | 0.30 | 0.20 | 0.14 | -0.05 | -26.32% | 0.00 | 5 | 702 | 0.36 | 0.02 | 0.00 | -0.08 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 387.50 | 0.00 | 0.25 | 0.13 | 0.18 | % | 0.00 | 1 | 0 | 0.42 | 0.01 | 0.00 | -0.04 | 12/23/2025 | 12/23/2025 12:59:06 PM EST | |
| 390.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67% | 0.00 | 35 | 111 | 0.38 | 0.01 | 0.00 | -0.03 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 392.50 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 12/23/2025 12:59:06 PM EST |
| 395.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.57 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:06 PM EST |
| 397.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 400.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.02 | +18.19% | 0.00 | 100 | 194 | 0.53 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 405.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.61 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:06 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.55 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:06 PM EST |
| 415.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 11 | 41 | 0.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 420.00 | 0.00 | 2.45 | 1.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.29 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:06 PM EST |
| 425.00 | 0.00 | 1.95 | 0.98 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.28 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 12:59:06 PM EST |
| 430.00 | 0.00 | 1.70 | 0.85 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.31 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 12:59:06 PM EST |
| 435.00 | 0.00 | 1.70 | 0.85 | 6.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 12:59:06 PM EST |
| 440.00 | 0.00 | 1.05 | 0.53 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 12:59:06 PM EST |
| 445.00 | 0.00 | 1.05 | 0.53 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.35 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 12:59:06 PM EST |
| 450.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:59:06 PM EST |
| 455.00 | 0.00 | 1.55 | 0.78 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.57 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 12:59:06 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 465.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 12:59:06 PM EST |
| 475.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 485.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 495.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 505.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 12:59:06 PM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 12:59:06 PM EST |
| 535.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.03 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.75 | 0.38 | 0.02 | -0.55 | -96.50% | 0.00 | 5 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | 0.02 | % | 0.00 | 6 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:06 PM EST | |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.68 | -0.07 | -9.34% | 0.00 | 4 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.02 | -0.78 | -97.50% | 0.01 | 2 | 1 | 4.17 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.03 | % | 0.01 | 1 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:06 PM EST | |
| 225.00 | 0.00 | 4.30 | 2.15 | 0.02 | % | 0.01 | 4 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:06 PM EST | |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.24 | -0.46 | -65.72% | 0.00 | 8 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.29 | % | 0.00 | 1 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:06 PM EST | |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.45 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:06 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.31 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 12:59:06 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:06 PM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 12:59:06 PM EST |
| 260.00 | 0.00 | 4.20 | 2.10 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.89 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 12:59:06 PM EST |
| 265.00 | 0.00 | 4.20 | 2.10 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.79 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 12:59:06 PM EST |
| 270.00 | 0.00 | 4.20 | 2.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.66 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 12:59:06 PM EST |
| 275.00 | 0.00 | 4.20 | 2.10 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.53 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 12:59:06 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.41 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:06 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.22 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:59:06 PM EST |
| 290.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 527 | 1.21 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:06 PM EST |
| 295.00 | 0.00 | 1.80 | 0.90 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.18 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:59:06 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.82 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:06 PM EST |
| 305.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.99 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:06 PM EST |
| 307.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 310.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 1 | 39 | 0.69 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 312.50 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 315.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.91 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:06 PM EST |
| 317.50 | 0.00 | 0.65 | 0.33 | 0.09 | % | 0.00 | 10 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:06 PM EST | |
| 320.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.08 | +66.67% | 0.00 | 2 | 405 | 0.69 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 322.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 325.00 | 0.00 | 0.40 | 0.20 | 0.02 | -0.26 | -92.86% | 0.00 | 10 | 836 | 0.70 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 327.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 330.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.34 | -80.96% | 0.00 | 14 | 357 | 0.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 332.50 | 0.00 | 1.70 | 0.85 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:06 PM EST |
| 335.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.38 | -65.52% | 0.00 | 6 | 193 | 0.54 | -0.01 | 0.00 | -0.06 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 337.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.55 | -78.58% | 0.00 | 15 | 147 | 0.44 | -0.03 | 0.01 | -0.13 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 340.00 | 0.20 | 0.35 | 0.28 | 0.35 | -0.62 | -63.92% | 0.00 | 27 | 204 | 0.42 | -0.05 | 0.01 | -0.19 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 342.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.81 | -72.98% | 0.00 | 3 | 107 | 0.43 | -0.07 | 0.01 | -0.25 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 345.00 | 0.30 | 0.85 | 0.58 | 0.60 | -0.84 | -58.34% | 0.00 | 46 | 264 | 0.41 | -0.09 | 0.01 | -0.32 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 347.50 | 0.30 | 0.95 | 0.63 | 0.80 | -0.80 | -50.00% | 0.00 | 12 | 63 | 0.41 | -0.12 | 0.02 | -0.40 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 350.00 | 0.50 | 1.05 | 0.78 | 0.98 | -1.54 | -61.12% | 0.00 | 46 | 159 | 0.38 | -0.16 | 0.02 | -0.48 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 352.50 | 0.85 | 1.55 | 1.20 | 1.20 | -2.29 | -65.62% | 0.00 | 21 | 146 | 0.36 | -0.21 | 0.02 | -0.54 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 355.00 | 1.30 | 1.95 | 1.63 | 1.75 | -2.65 | -60.23% | 0.00 | 51 | 145 | 0.36 | -0.27 | 0.03 | -0.61 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 357.50 | 1.85 | 3.10 | 2.48 | 3.80 | -1.85 | -32.75% | 0.01 | 11 | 61 | 0.34 | -0.33 | 0.03 | -0.67 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 360.00 | 2.50 | 3.40 | 2.95 | 3.23 | -4.27 | -56.94% | 0.01 | 25 | 125 | 0.34 | -0.41 | 0.03 | -0.70 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 362.50 | 3.30 | 5.30 | 4.30 | 5.50 | -3.49 | -38.83% | 0.01 | 1 | 205 | 0.33 | -0.49 | 0.04 | -0.70 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 365.00 | 4.30 | 6.00 | 5.15 | 6.80 | -4.40 | -39.29% | 0.01 | 5 | 64 | 0.35 | -0.58 | 0.04 | -0.67 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 367.50 | 5.80 | 7.80 | 6.80 | 9.15 | -4.05 | -30.69% | 0.02 | 1 | 25 | 0.33 | -0.67 | 0.03 | -0.61 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 370.00 | 7.20 | 9.90 | 8.55 | 8.58 | -5.37 | -38.50% | 0.02 | 1 | 19 | 0.27 | -0.76 | 0.03 | -0.52 | 12/23/2025 | 12/23/2025 12:59:06 PM EST |
| 372.50 | 8.60 | 11.80 | 10.20 | 16.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.44 | -0.83 | 0.03 | -0.43 | 12/19/2025 | 12/23/2025 12:59:06 PM EST |
| 375.00 | 10.90 | 13.80 | 12.35 | 26.23 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.47 | -0.88 | 0.02 | -0.33 | 12/18/2025 | 12/23/2025 12:59:06 PM EST |
| 377.50 | 13.20 | 15.90 | 14.55 | % | 0.04 | 0 | 0 | 0.53 | -0.92 | 0.01 | -0.25 | 12/23/2025 12:59:06 PM EST | |||
| 380.00 | 15.40 | 18.20 | 16.80 | 43.65 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.57 | -0.95 | 0.01 | -0.18 | 12/17/2025 | 12/23/2025 12:59:06 PM EST |
| 382.50 | 17.90 | 20.70 | 19.30 | % | 0.05 | 0 | 0 | 0.60 | -0.97 | 0.01 | -0.12 | 12/23/2025 12:59:06 PM EST | |||
| 385.00 | 20.30 | 23.30 | 21.80 | 21.90 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.59 | -0.98 | 0.00 | -0.08 | 12/18/2025 | 12/23/2025 12:59:06 PM EST |
| 387.50 | 22.90 | 25.60 | 24.25 | % | 0.06 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.04 | 12/23/2025 12:59:06 PM EST | |||
| 390.00 | 25.40 | 28.10 | 26.75 | 31.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.73 | -0.99 | 0.00 | -0.03 | 12/19/2025 | 12/23/2025 12:59:06 PM EST |
| 392.50 | 27.80 | 30.60 | 29.20 | % | 0.07 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 12/23/2025 12:59:06 PM EST | |||
| 395.00 | 29.70 | 33.10 | 31.40 | % | 0.08 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 397.50 | 32.10 | 35.60 | 33.85 | % | 0.09 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 400.00 | 34.80 | 38.10 | 36.45 | 39.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:06 PM EST |
| 405.00 | 40.20 | 43.10 | 41.65 | 57.72 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:59:06 PM EST |
| 410.00 | 44.90 | 48.10 | 46.50 | 68.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:59:06 PM EST |
| 415.00 | 49.90 | 53.10 | 51.50 | % | 0.12 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 420.00 | 54.60 | 58.00 | 56.30 | 57.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:59:06 PM EST |
| 425.00 | 59.90 | 63.10 | 61.50 | 83.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:59:06 PM EST |
| 430.00 | 65.00 | 68.10 | 66.55 | % | 0.15 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 435.00 | 70.00 | 73.10 | 71.55 | % | 0.16 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 440.00 | 74.90 | 78.10 | 76.50 | % | 0.17 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 445.00 | 79.50 | 83.30 | 81.40 | % | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 450.00 | 84.20 | 88.30 | 86.25 | % | 0.19 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 455.00 | 89.20 | 93.30 | 91.25 | % | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 460.00 | 94.10 | 98.30 | 96.20 | % | 0.21 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 465.00 | 99.10 | 103.30 | 101.20 | % | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 470.00 | 104.10 | 108.30 | 106.20 | % | 0.23 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 475.00 | 109.10 | 113.20 | 111.15 | % | 0.23 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 480.00 | 114.10 | 118.30 | 116.20 | % | 0.24 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 485.00 | 119.10 | 123.30 | 121.20 | % | 0.25 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 490.00 | 124.10 | 128.30 | 126.20 | % | 0.26 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 495.00 | 129.10 | 133.30 | 131.20 | % | 0.27 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 500.00 | 134.10 | 138.30 | 136.20 | % | 0.27 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 505.00 | 139.10 | 143.30 | 141.20 | % | 0.28 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 510.00 | 144.10 | 148.30 | 146.20 | % | 0.29 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 515.00 | 149.10 | 153.30 | 151.20 | % | 0.29 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 520.00 | 154.10 | 158.30 | 156.20 | % | 0.30 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 525.00 | 159.10 | 163.30 | 161.20 | % | 0.31 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 530.00 | 164.10 | 168.30 | 166.20 | % | 0.31 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 535.00 | 169.10 | 173.30 | 171.20 | % | 0.32 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST | |||
| 540.00 | 174.10 | 178.30 | 176.20 | % | 0.33 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:06 PM EST |