Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $205.39 as of 3/31/2025 3:26:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 55.00 | 57.90 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 150.00 | 49.90 | 52.90 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 155.00 | 45.10 | 47.90 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 3/31/2025 4:00:01 PM EST | |||
| 160.00 | 40.10 | 42.90 | % | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.03 | 3/31/2025 4:00:01 PM EST | |||
| 165.00 | 35.00 | 38.00 | % | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.10 | 3/31/2025 4:00:01 PM EST | |||
| 167.50 | 32.50 | 35.50 | % | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.14 | 3/31/2025 4:00:01 PM EST | |||
| 170.00 | 30.10 | 33.10 | 41.30 | 0.00 | 0.00% | 0 | 8 | 1.25 | 0.97 | 0.00 | -0.20 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 172.50 | 27.80 | 30.60 | % | 0 | 0 | 1.17 | 0.96 | 0.00 | -0.25 | 3/31/2025 4:00:01 PM EST | |||
| 175.00 | 25.40 | 28.10 | 41.65 | 0.00 | 0.00% | 0 | 12 | 1.09 | 0.95 | 0.01 | -0.28 | 3/26/2025 | 3/31/2025 4:00:01 PM EST |
| 177.50 | 23.00 | 25.90 | % | 0 | 0 | 1.08 | 0.93 | 0.01 | -0.33 | 3/31/2025 4:00:01 PM EST | |||
| 180.00 | 20.80 | 23.60 | 25.83 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.91 | 0.01 | -0.38 | 3/10/2025 | 3/31/2025 4:00:01 PM EST |
| 182.50 | 19.20 | 20.70 | % | 0 | 0 | 0.87 | 0.89 | 0.01 | -0.43 | 3/31/2025 4:00:01 PM EST | |||
| 185.00 | 16.40 | 18.50 | 17.40 | -4.35 | -20.00% | 1 | 3 | 0.85 | 0.86 | 0.01 | -0.49 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 187.50 | 15.30 | 16.30 | 13.20 | -6.20 | -31.96% | 1 | 1 | 0.74 | 0.83 | 0.02 | -0.54 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 190.00 | 13.30 | 14.40 | 11.35 | -18.60 | -62.11% | 1 | 2 | 0.75 | 0.79 | 0.02 | -0.60 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 192.50 | 11.60 | 12.60 | % | 0 | 0 | 0.77 | 0.75 | 0.02 | -0.65 | 3/31/2025 4:00:01 PM EST | |||
| 195.00 | 9.90 | 10.40 | 10.20 | -8.30 | -44.87% | 9 | 5 | 0.77 | 0.69 | 0.02 | -0.70 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 197.50 | 8.10 | 8.80 | 6.00 | % | 1 | 0 | 0.72 | 0.63 | 0.03 | -0.74 | 3/31/2025 | 3/31/2025 4:00:01 PM EST | |
| 200.00 | 6.80 | 7.20 | 7.20 | -2.60 | -26.54% | 148 | 19 | 0.72 | 0.57 | 0.03 | -0.76 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 202.50 | 5.50 | 5.90 | 5.50 | % | 88 | 0 | 0.71 | 0.50 | 0.03 | -0.76 | 3/31/2025 | 3/31/2025 4:00:01 PM EST | |
| 205.00 | 4.10 | 4.60 | 4.40 | -2.40 | -35.30% | 32 | 21 | 0.68 | 0.43 | 0.03 | -0.74 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 207.50 | 3.30 | 3.60 | 3.50 | -1.90 | -35.19% | 13 | 38 | 0.68 | 0.36 | 0.03 | -0.70 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 210.00 | 2.25 | 2.75 | 2.65 | -2.18 | -45.14% | 89 | 153 | 0.66 | 0.30 | 0.02 | -0.65 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 212.50 | 1.90 | 2.15 | 1.90 | -3.06 | -61.70% | 26 | 63 | 0.68 | 0.25 | 0.02 | -0.58 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 215.00 | 0.95 | 1.60 | 1.39 | -1.59 | -53.36% | 164 | 60 | 0.62 | 0.20 | 0.02 | -0.51 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 217.50 | 0.95 | 1.15 | 1.00 | -1.20 | -54.55% | 45 | 34 | 0.66 | 0.15 | 0.02 | -0.43 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 220.00 | 0.65 | 0.80 | 0.74 | -1.00 | -57.48% | 95 | 108 | 0.66 | 0.12 | 0.01 | -0.36 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 222.50 | 0.50 | 0.60 | 0.55 | -0.70 | -56.00% | 18 | 83 | 0.67 | 0.09 | 0.01 | -0.30 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 225.00 | 0.10 | 0.45 | 0.40 | -0.55 | -57.90% | 393 | 289 | 0.67 | 0.07 | 0.01 | -0.24 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 227.50 | 0.20 | 0.50 | 0.27 | -0.46 | -63.02% | 17 | 116 | 0.69 | 0.05 | 0.01 | -0.19 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 230.00 | 0.15 | 0.50 | 0.15 | -0.42 | -73.69% | 45 | 132 | 0.73 | 0.03 | 0.01 | -0.14 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 232.50 | 0.15 | 0.70 | 0.17 | -0.31 | -64.59% | 19 | 71 | 0.81 | 0.02 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 235.00 | 0.10 | 0.65 | 0.12 | -0.16 | -57.15% | 15 | 198 | 0.83 | 0.02 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 237.50 | 0.05 | 1.65 | 0.29 | 0.00 | 0.00% | 0 | 23 | 0.98 | 0.01 | 0.00 | -0.06 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 240.00 | 0.00 | 0.25 | 0.22 | -0.02 | -8.34% | 16 | 280 | 0.89 | 0.01 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 242.50 | 0.00 | 1.60 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.39 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 245.00 | 0.00 | 1.55 | 0.08 | -0.13 | -61.91% | 3 | 180 | 1.43 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 247.50 | 0.00 | 1.35 | 0.96 | 0.00 | 0.00% | 0 | 2 | 1.43 | 0.00 | 0.00 | -0.01 | 3/25/2025 | 3/31/2025 4:00:01 PM EST |
| 250.00 | 0.00 | 0.30 | 0.07 | -0.05 | -41.67% | 14 | 521 | 1.09 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 252.50 | 0.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 255.00 | 0.00 | 0.90 | 0.05 | -0.07 | -58.34% | 1 | 54 | 1.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 257.50 | 0.00 | 3.70 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 260.00 | 0.00 | 1.55 | 0.17 | 0.00 | 0.00% | 0 | 1,401 | 1.73 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:01 PM EST |
| 262.50 | 0.00 | 0.90 | 0.42 | 0.00 | 0.00% | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 265.00 | 0.00 | 0.25 | 0.34 | 0.00 | 0.00% | 0 | 74 | 1.29 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 267.50 | 0.00 | 0.10 | 0.07 | -0.19 | -73.08% | 51 | 26 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 1.55 | 0.45 | 0.00 | 0.00% | 0 | 11 | 1.92 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 4:00:01 PM EST |
| 272.50 | 0.00 | 1.55 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 275.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 83 | 1.67 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 280.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 36 | 2.03 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:01 PM EST |
| 285.00 | 0.00 | 0.20 | 0.95 | 0.00 | 0.00% | 0 | 14 | 1.52 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 73 | 2.25 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:01 PM EST |
| 295.00 | 0.00 | 1.55 | 1.75 | 0.00 | 0.00% | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 4:00:01 PM EST |
| 300.00 | 0.00 | 0.30 | 0.50 | +0.35 | +233.34% | 1 | 4,043 | 1.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 305.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 136 | 1.50 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 1.55 | 0.88 | 0.00 | 0.00% | 0 | 16 | 2.56 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 4:00:01 PM EST |
| 315.00 | 0.00 | 0.45 | 0.75 | 0.00 | 0.00% | 0 | 33 | 2.11 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:01 PM EST |
| 320.00 | 0.00 | 0.40 | 2.33 | 0.00 | 0.00% | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 4:00:01 PM EST |
| 325.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 22 | 2.27 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 330.00 | 0.00 | 0.45 | 1.03 | 0.00 | 0.00% | 0 | 11 | 2.29 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:01 PM EST |
| 335.00 | 0.00 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 23 | 2.45 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 4:00:01 PM EST |
| 340.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 13 | 2.21 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 4:00:01 PM EST |
| 345.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.26 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 4:00:01 PM EST |
| 350.00 | 0.00 | 0.05 | 0.81 | 0.00 | 0.00% | 0 | 10 | 1.93 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:01 PM EST |
| 355.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 4:00:01 PM EST |
| 360.00 | 0.00 | 0.05 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 365.00 | 0.00 | 0.05 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 370.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 4:00:01 PM EST |
| 375.00 | 0.00 | 0.05 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 380.00 | 0.00 | 0.05 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 385.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 4:00:01 PM EST |
| 390.00 | 0.00 | 0.05 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 395.00 | 0.00 | 0.05 | 1.25 | 0.00 | 0.00% | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 4:00:01 PM EST |
| 400.00 | 0.00 | 0.05 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 405.00 | 0.00 | 0.05 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 410.00 | 0.00 | 0.05 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 415.00 | 0.00 | 0.05 | 1.50 | 0.00 | 0.00% | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 4:00:01 PM EST |
| 420.00 | 0.00 | 0.05 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 425.00 | 0.00 | 0.05 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 430.00 | 0.00 | 0.05 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 435.00 | 0.00 | 0.05 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 440.00 | 0.00 | 0.05 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 445.00 | 0.00 | 0.05 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 450.00 | 0.00 | 0.05 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 455.00 | 0.00 | 0.05 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 0.35 | 0.07 | -0.05 | -41.67% | 3 | 49 | 1.25 | -0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 165.00 | 0.10 | 0.25 | 0.15 | +0.05 | +50.00% | 51 | 23 | 0.97 | -0.01 | 0.00 | -0.10 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 167.50 | 0.10 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.96 | -0.02 | 0.00 | -0.14 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 170.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 42 | 14 | 0.86 | -0.03 | 0.00 | -0.20 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 172.50 | 0.10 | 0.30 | 0.30 | +0.04 | +15.39% | 19 | 2 | 0.80 | -0.04 | 0.00 | -0.25 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 175.00 | 0.30 | 0.45 | 0.40 | +0.15 | +60.00% | 50 | 81 | 0.85 | -0.05 | 0.01 | -0.28 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 177.50 | 0.40 | 1.15 | 0.40 | -0.10 | -20.00% | 8 | 5 | 0.81 | -0.07 | 0.01 | -0.33 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 180.00 | 0.55 | 0.70 | 0.65 | 0.00 | 0.00% | 30 | 74 | 0.80 | -0.09 | 0.01 | -0.38 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 182.50 | 0.80 | 0.90 | 0.83 | -0.02 | -2.36% | 5 | 12 | 0.79 | -0.11 | 0.01 | -0.43 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 185.00 | 1.05 | 1.20 | 1.10 | -0.10 | -8.34% | 13 | 58 | 0.77 | -0.14 | 0.01 | -0.49 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 187.50 | 1.40 | 1.60 | 1.93 | +0.38 | +24.52% | 18 | 6 | 0.76 | -0.17 | 0.02 | -0.54 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 190.00 | 1.90 | 2.10 | 2.15 | +0.10 | +4.88% | 71 | 63 | 0.76 | -0.21 | 0.02 | -0.60 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 192.50 | 2.50 | 3.00 | 2.42 | -0.13 | -5.10% | 14 | 37 | 0.78 | -0.25 | 0.02 | -0.65 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 195.00 | 3.20 | 3.60 | 3.14 | -0.06 | -1.88% | 15 | 85 | 0.75 | -0.31 | 0.02 | -0.70 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 197.50 | 4.00 | 4.30 | 4.55 | +0.95 | +26.39% | 14 | 96 | 0.73 | -0.37 | 0.03 | -0.74 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 200.00 | 5.00 | 5.40 | 5.43 | +0.66 | +13.84% | 34 | 241 | 0.72 | -0.43 | 0.03 | -0.76 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 202.50 | 6.20 | 6.60 | 7.00 | +1.00 | +16.67% | 5 | 63 | 0.72 | -0.50 | 0.03 | -0.76 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 205.00 | 7.40 | 7.90 | 8.00 | +1.50 | +23.08% | 11 | 66 | 0.70 | -0.57 | 0.03 | -0.74 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 207.50 | 8.80 | 9.40 | 10.70 | +2.00 | +22.99% | 2 | 28 | 0.68 | -0.64 | 0.03 | -0.70 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 210.00 | 10.40 | 13.10 | 10.89 | +1.72 | +18.76% | 11 | 1,529 | 0.67 | -0.70 | 0.02 | -0.65 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 212.50 | 12.20 | 13.00 | 13.00 | +2.25 | +20.93% | 3 | 34 | 0.66 | -0.75 | 0.02 | -0.58 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 215.00 | 14.20 | 15.20 | 14.40 | +1.85 | +14.75% | 4 | 75 | 0.67 | -0.80 | 0.02 | -0.51 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 217.50 | 16.20 | 17.10 | 18.45 | +4.22 | +29.66% | 13 | 49 | 0.63 | -0.85 | 0.02 | -0.43 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 220.00 | 18.20 | 19.60 | 18.90 | +2.68 | +16.53% | 31 | 84 | 0.61 | -0.88 | 0.01 | -0.36 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 222.50 | 20.40 | 22.50 | 12.13 | 0.00 | 0.00% | 0 | 31 | 0.98 | -0.91 | 0.01 | -0.30 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 225.00 | 22.90 | 24.50 | 23.00 | +2.25 | +10.85% | 21 | 65 | 0.96 | -0.93 | 0.01 | -0.24 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 227.50 | 24.90 | 28.00 | 15.60 | 0.00 | 0.00% | 0 | 13 | 1.21 | -0.95 | 0.01 | -0.19 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 230.00 | 27.20 | 30.40 | 29.13 | +3.50 | +13.66% | 13 | 84 | 1.26 | -0.97 | 0.01 | -0.14 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 232.50 | 30.00 | 32.80 | 9.30 | 0.00 | 0.00% | 0 | 4 | 1.31 | -0.98 | 0.00 | -0.11 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 235.00 | 32.30 | 35.00 | 36.15 | +13.25 | +57.86% | 3 | 52 | 1.34 | -0.98 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 237.50 | 34.80 | 37.80 | 12.90 | 0.00 | 0.00% | 0 | 1 | 1.44 | -0.99 | 0.00 | -0.06 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 240.00 | 37.30 | 40.20 | 38.87 | +8.54 | +28.16% | 10 | 29 | 1.48 | -0.99 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 242.50 | 39.90 | 42.80 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.02 | 3/31/2025 4:00:01 PM EST | |||
| 245.00 | 42.50 | 45.00 | 45.41 | +18.87 | +71.10% | 1 | 601 | 1.55 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 247.50 | 44.90 | 47.80 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 3/31/2025 4:00:01 PM EST | |||
| 250.00 | 46.90 | 49.90 | 50.00 | +9.27 | +22.76% | 3 | 1,169 | 1.66 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 252.50 | 49.00 | 52.70 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 255.00 | 52.30 | 55.30 | 49.94 | 0.00 | 0.00% | 0 | 1,301 | 1.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 257.50 | 54.80 | 57.70 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 260.00 | 57.40 | 60.20 | 58.31 | +9.61 | +19.74% | 220 | 600 | 1.91 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 262.50 | 58.90 | 62.80 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 265.00 | 62.30 | 65.10 | 53.30 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 267.50 | 64.40 | 67.80 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 270.00 | 66.30 | 70.30 | 57.17 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 4:00:01 PM EST |
| 272.50 | 69.00 | 72.80 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 275.00 | 72.30 | 75.30 | 62.48 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 4:00:01 PM EST |
| 280.00 | 77.30 | 80.30 | 67.18 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 4:00:01 PM EST |
| 285.00 | 81.70 | 85.30 | 65.78 | 0.00 | 0.00% | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:01 PM EST |
| 290.00 | 86.60 | 90.30 | 85.69 | 0.00 | 0.00% | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 4:00:01 PM EST |
| 295.00 | 92.30 | 95.30 | 85.55 | 0.00 | 0.00% | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 300.00 | 96.50 | 100.20 | 90.55 | 0.00 | 0.00% | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 305.00 | 101.20 | 105.30 | 105.18 | 0.00 | 0.00% | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 4:00:01 PM EST |
| 310.00 | 106.60 | 110.30 | 108.50 | 0.00 | 0.00% | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 4:00:01 PM EST |
| 315.00 | 111.60 | 115.30 | 83.70 | 0.00 | 0.00% | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 4:00:01 PM EST |
| 320.00 | 116.70 | 120.30 | 108.50 | 0.00 | 0.00% | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 4:00:01 PM EST |
| 325.00 | 121.70 | 125.30 | 49.15 | 0.00 | 0.00% | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 4:00:01 PM EST |
| 330.00 | 127.30 | 130.30 | 126.94 | 0.00 | 0.00% | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 4:00:01 PM EST |
| 335.00 | 131.80 | 135.30 | 123.50 | 0.00 | 0.00% | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 4:00:01 PM EST |
| 340.00 | 137.30 | 140.30 | 60.65 | 0.00 | 0.00% | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 4:00:01 PM EST |
| 345.00 | 141.00 | 145.30 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 350.00 | 146.60 | 150.30 | 138.50 | 0.00 | 0.00% | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 4:00:01 PM EST |
| 355.00 | 152.30 | 155.30 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 360.00 | 156.60 | 160.30 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 365.00 | 162.30 | 165.30 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 370.00 | 167.30 | 170.30 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 375.00 | 171.60 | 175.30 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 380.00 | 177.30 | 180.30 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 385.00 | 182.30 | 185.30 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 390.00 | 187.30 | 190.30 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 395.00 | 191.60 | 195.30 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 400.00 | 196.80 | 200.30 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 405.00 | 202.30 | 205.30 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 410.00 | 207.30 | 210.30 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 415.00 | 212.30 | 215.30 | 158.20 | 0.00 | 0.00% | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 4:00:01 PM EST |
| 420.00 | 217.30 | 220.30 | % | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 425.00 | 221.60 | 225.20 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 430.00 | 227.10 | 230.30 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 435.00 | 232.00 | 235.30 | % | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 440.00 | 237.00 | 240.30 | % | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 445.00 | 242.00 | 245.30 | % | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 450.00 | 247.00 | 250.30 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 455.00 | 252.00 | 255.30 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST |