Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $321.67 as of 7/25/2025 12:32:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 169.10 | 173.20 | 171.15 | % | 1.10 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 160.00 | 164.20 | 168.20 | 166.20 | % | 1.04 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 165.00 | 159.20 | 163.20 | 161.20 | % | 0.98 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 170.00 | 154.20 | 158.20 | 156.20 | % | 0.92 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 175.00 | 149.20 | 153.20 | 151.20 | % | 0.86 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 180.00 | 144.20 | 148.20 | 146.20 | % | 0.81 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 185.00 | 139.20 | 143.20 | 141.20 | % | 0.76 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 190.00 | 134.20 | 138.20 | 136.20 | % | 0.72 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 195.00 | 129.30 | 132.50 | 130.90 | % | 0.67 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 200.00 | 124.60 | 127.90 | 126.25 | % | 0.63 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 205.00 | 119.20 | 122.50 | 120.85 | % | 0.59 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 210.00 | 114.20 | 118.20 | 116.20 | % | 0.55 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 215.00 | 109.20 | 113.10 | 111.15 | % | 0.52 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 220.00 | 104.20 | 108.20 | 106.20 | % | 0.48 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 225.00 | 99.20 | 103.20 | 101.20 | % | 0.45 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 230.00 | 94.00 | 97.80 | 95.90 | 93.88 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.68 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 235.00 | 89.20 | 93.20 | 91.20 | 89.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 240.00 | 84.30 | 87.60 | 85.95 | 84.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 245.00 | 79.20 | 83.30 | 81.25 | 69.63 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:58:57 AM EST |
| 250.00 | 74.10 | 78.40 | 76.25 | 68.29 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.21 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 255.00 | 69.30 | 72.50 | 70.90 | % | 0.28 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 257.50 | 66.80 | 70.80 | 68.80 | % | 0.27 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 260.00 | 64.10 | 68.50 | 66.30 | 61.00 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.20 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 262.50 | 61.80 | 65.80 | 63.80 | % | 0.24 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 265.00 | 59.30 | 63.30 | 61.30 | 55.45 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.09 | 1.00 | 0.00 | -0.01 | 7/14/2025 | 7/25/2025 11:58:57 AM EST |
| 267.50 | 56.80 | 60.60 | 58.70 | % | 0.22 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 270.00 | 54.30 | 57.50 | 55.90 | % | 0.21 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.03 | 7/25/2025 11:58:57 AM EST | |||
| 272.50 | 51.80 | 54.90 | 53.35 | 54.18 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.98 | 1.00 | 0.00 | -0.04 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 275.00 | 49.30 | 52.50 | 50.90 | 51.28 | -2.41 | -4.49% | 0.19 | 2 | 1 | 0.96 | 0.99 | 0.00 | -0.06 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 277.50 | 46.90 | 50.00 | 48.45 | % | 0.17 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.07 | 7/25/2025 11:58:57 AM EST | |||
| 280.00 | 44.40 | 48.40 | 46.40 | 43.29 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.88 | 0.98 | 0.00 | -0.13 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 282.50 | 41.90 | 45.80 | 43.85 | % | 0.16 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.14 | 7/25/2025 11:58:57 AM EST | |||
| 285.00 | 39.50 | 42.60 | 41.05 | 39.54 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.81 | 0.97 | 0.00 | -0.16 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 287.50 | 37.20 | 40.10 | 38.65 | % | 0.13 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.17 | 7/25/2025 11:58:57 AM EST | |||
| 290.00 | 34.60 | 37.80 | 36.20 | 36.63 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.75 | 0.95 | 0.00 | -0.22 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 292.50 | 32.20 | 35.20 | 33.70 | 24.70 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.69 | 0.94 | 0.01 | -0.24 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 295.00 | 30.80 | 33.90 | 32.35 | 30.50 | +0.23 | +0.76% | 0.11 | 9 | 12 | 0.69 | 0.93 | 0.01 | -0.27 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 297.50 | 27.60 | 30.40 | 29.00 | 32.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.64 | 0.91 | 0.01 | -0.30 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 300.00 | 25.30 | 27.30 | 26.30 | 26.70 | +1.92 | +7.75% | 0.09 | 46 | 207 | 0.50 | 0.90 | 0.01 | -0.32 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 302.50 | 24.10 | 25.50 | 24.80 | 23.67 | -0.88 | -3.59% | 0.08 | 2 | 5 | 0.47 | 0.88 | 0.01 | -0.35 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 305.00 | 22.10 | 24.30 | 23.20 | 22.33 | +0.73 | +3.38% | 0.08 | 5 | 40 | 0.45 | 0.86 | 0.01 | -0.38 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 307.50 | 20.10 | 21.00 | 20.55 | 19.80 | +1.07 | +5.72% | 0.07 | 2 | 38 | 0.45 | 0.83 | 0.01 | -0.41 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 310.00 | 18.20 | 18.80 | 18.50 | 17.86 | -1.46 | -7.56% | 0.06 | 4 | 128 | 0.41 | 0.80 | 0.01 | -0.44 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 312.50 | 16.10 | 17.00 | 16.55 | 15.50 | -8.40 | -35.15% | 0.05 | 1 | 40 | 0.44 | 0.76 | 0.02 | -0.47 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 315.00 | 14.30 | 15.40 | 14.85 | 12.38 | -3.62 | -22.63% | 0.05 | 1 | 154 | 0.41 | 0.72 | 0.02 | -0.49 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 317.50 | 12.60 | 13.30 | 12.95 | 12.40 | +0.44 | +3.68% | 0.04 | 3 | 41 | 0.45 | 0.68 | 0.02 | -0.52 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 320.00 | 10.90 | 11.50 | 11.20 | 10.31 | +0.11 | +1.08% | 0.03 | 12 | 147 | 0.42 | 0.63 | 0.02 | -0.53 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 322.50 | 9.60 | 9.90 | 9.75 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.43 | 0.58 | 0.02 | -0.54 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 325.00 | 8.20 | 8.50 | 8.35 | 7.88 | -1.82 | -18.77% | 0.03 | 27 | 127 | 0.42 | 0.53 | 0.02 | -0.54 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 327.50 | 7.00 | 7.20 | 7.10 | 6.55 | -0.65 | -9.03% | 0.02 | 59 | 33 | 0.42 | 0.47 | 0.02 | -0.54 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 330.00 | 5.80 | 6.00 | 5.90 | 5.80 | +0.30 | +5.46% | 0.02 | 39 | 385 | 0.42 | 0.42 | 0.02 | -0.52 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 332.50 | 4.80 | 5.00 | 4.90 | 4.50 | -0.80 | -15.10% | 0.01 | 17 | 34 | 0.41 | 0.37 | 0.02 | -0.50 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 335.00 | 3.90 | 4.10 | 4.00 | 3.70 | -0.35 | -8.65% | 0.01 | 35 | 321 | 0.41 | 0.32 | 0.02 | -0.47 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 337.50 | 3.10 | 3.40 | 3.25 | 3.18 | -0.20 | -5.92% | 0.01 | 16 | 33 | 0.41 | 0.27 | 0.02 | -0.43 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 340.00 | 2.45 | 2.70 | 2.58 | 2.42 | -0.13 | -5.10% | 0.01 | 272 | 390 | 0.40 | 0.23 | 0.02 | -0.39 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 342.50 | 1.95 | 2.20 | 2.08 | 1.90 | -1.20 | -38.71% | 0.01 | 7 | 21 | 0.40 | 0.20 | 0.01 | -0.35 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 345.00 | 1.50 | 1.70 | 1.60 | 1.65 | -0.55 | -25.00% | 0.00 | 116 | 183 | 0.40 | 0.16 | 0.01 | -0.31 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 347.50 | 1.15 | 1.40 | 1.28 | 1.20 | -0.45 | -27.28% | 0.00 | 21 | 19 | 0.40 | 0.13 | 0.01 | -0.27 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 350.00 | 0.90 | 1.10 | 1.00 | 0.92 | -0.53 | -36.56% | 0.00 | 21 | 166 | 0.40 | 0.11 | 0.01 | -0.23 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 352.50 | 0.65 | 0.90 | 0.78 | 0.86 | -0.46 | -34.85% | 0.00 | 1 | 13 | 0.40 | 0.09 | 0.01 | -0.20 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 355.00 | 0.50 | 0.70 | 0.60 | 0.70 | -0.30 | -30.00% | 0.00 | 4 | 103 | 0.40 | 0.07 | 0.01 | -0.17 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 357.50 | 0.00 | 0.50 | 0.25 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.42 | 0.05 | 0.01 | -0.14 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 360.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.15 | -33.34% | 0.00 | 102 | 75 | 0.41 | 0.04 | 0.00 | -0.11 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 362.50 | 0.05 | 0.30 | 0.18 | 0.35 | +0.05 | +16.67% | 0.00 | 1 | 29 | 0.38 | 0.03 | 0.00 | -0.10 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 365.00 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.58 | 0.02 | 0.00 | -0.07 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 367.50 | 0.00 | 1.45 | 0.73 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.02 | 0.00 | -0.05 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 370.00 | 0.00 | 0.20 | 0.10 | 0.43 | -0.07 | -14.00% | 0.00 | 4 | 47 | 0.45 | 0.01 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 372.50 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.04 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 375.00 | 0.00 | 0.75 | 0.38 | 0.38 | +0.23 | +153.34% | 0.00 | 3 | 57 | 0.64 | 0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 377.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.02 | 7/25/2025 11:58:57 AM EST | |||
| 380.00 | 0.05 | 1.30 | 0.68 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.69 | 0.00 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 382.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 385.00 | 0.00 | 1.35 | 0.68 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.98 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 387.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 390.00 | 0.00 | 2.50 | 1.25 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 395.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 400.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.79 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 405.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 410.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 415.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:58:57 AM EST |
| 420.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 160.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 165.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 170.00 | 0.00 | 1.30 | 0.65 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:57 AM EST |
| 175.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:57 AM EST |
| 180.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 185.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 190.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 195.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 200.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:58:57 AM EST |
| 205.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 210.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 215.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 220.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:57 AM EST |
| 225.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 230.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 235.00 | 0.00 | 2.50 | 1.25 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:58:57 AM EST |
| 240.00 | 0.00 | 1.30 | 0.65 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:57 AM EST |
| 245.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:57 AM EST |
| 250.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.23 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 255.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.34 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 257.50 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 260.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.69 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 262.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 265.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.18 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 267.50 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 270.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.23 | -82.15% | 0.00 | 8 | 142 | 0.73 | 0.00 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 272.50 | 0.00 | 1.00 | 0.50 | 0.12 | -0.84 | -87.50% | 0.00 | 8 | 2 | 0.83 | 0.00 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 275.00 | 0.05 | 1.30 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 767 | 0.67 | -0.01 | 0.00 | -0.06 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 277.50 | 0.00 | 0.40 | 0.20 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.83 | -0.01 | 0.00 | -0.07 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 280.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.11 | -36.67% | 0.00 | 15 | 419 | 0.53 | -0.02 | 0.00 | -0.13 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 282.50 | 0.00 | 0.85 | 0.43 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.55 | -0.02 | 0.00 | -0.14 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 285.00 | 0.15 | 0.50 | 0.33 | 0.20 | -0.25 | -55.56% | 0.00 | 2 | 106 | 0.50 | -0.03 | 0.00 | -0.16 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 287.50 | 0.00 | 0.50 | 0.25 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.54 | -0.03 | 0.00 | -0.17 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 290.00 | 0.30 | 0.35 | 0.33 | 0.37 | -0.43 | -53.75% | 0.00 | 27 | 564 | 0.48 | -0.05 | 0.00 | -0.22 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 292.50 | 0.35 | 0.50 | 0.43 | 0.50 | -0.47 | -48.46% | 0.00 | 148 | 262 | 0.47 | -0.06 | 0.01 | -0.24 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 295.00 | 0.45 | 0.55 | 0.50 | 0.65 | -0.40 | -38.10% | 0.00 | 2 | 180 | 0.46 | -0.07 | 0.01 | -0.27 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 297.50 | 0.60 | 0.75 | 0.68 | 0.71 | -0.76 | -51.71% | 0.00 | 23 | 97 | 0.46 | -0.09 | 0.01 | -0.30 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 300.00 | 0.80 | 0.95 | 0.88 | 0.97 | -0.85 | -46.71% | 0.00 | 38 | 309 | 0.46 | -0.10 | 0.01 | -0.32 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 302.50 | 1.00 | 1.15 | 1.08 | 1.21 | -1.04 | -46.23% | 0.00 | 4 | 47 | 0.45 | -0.12 | 0.01 | -0.35 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 305.00 | 1.30 | 1.45 | 1.38 | 1.40 | -1.27 | -47.57% | 0.00 | 15 | 288 | 0.45 | -0.14 | 0.01 | -0.38 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 307.50 | 1.60 | 1.80 | 1.70 | 2.21 | -0.64 | -22.46% | 0.01 | 6 | 66 | 0.44 | -0.17 | 0.01 | -0.41 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 310.00 | 2.05 | 2.25 | 2.15 | 2.40 | -1.44 | -37.50% | 0.01 | 27 | 409 | 0.44 | -0.20 | 0.01 | -0.44 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 312.50 | 2.55 | 2.80 | 2.68 | 2.78 | -1.82 | -39.57% | 0.01 | 15 | 35 | 0.43 | -0.24 | 0.02 | -0.47 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 315.00 | 3.20 | 3.50 | 3.35 | 3.70 | -1.70 | -31.49% | 0.01 | 68 | 210 | 0.44 | -0.28 | 0.02 | -0.49 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 317.50 | 4.00 | 4.10 | 4.05 | 4.45 | -0.97 | -17.90% | 0.01 | 129 | 217 | 0.43 | -0.32 | 0.02 | -0.52 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 320.00 | 4.80 | 5.10 | 4.95 | 5.26 | -2.04 | -27.95% | 0.02 | 22 | 76 | 0.43 | -0.37 | 0.02 | -0.53 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 322.50 | 5.80 | 6.10 | 5.95 | 6.30 | -1.10 | -14.87% | 0.02 | 57 | 24 | 0.43 | -0.42 | 0.02 | -0.54 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 325.00 | 6.90 | 7.10 | 7.00 | 7.20 | -2.50 | -25.78% | 0.02 | 19 | 80 | 0.43 | -0.47 | 0.02 | -0.54 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 327.50 | 8.00 | 8.40 | 8.20 | 8.94 | -0.82 | -8.41% | 0.03 | 2 | 2 | 0.42 | -0.53 | 0.02 | -0.54 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 330.00 | 9.30 | 9.80 | 9.55 | 9.75 | -2.35 | -19.43% | 0.03 | 16 | 56 | 0.42 | -0.58 | 0.02 | -0.52 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 332.50 | 10.80 | 11.40 | 11.10 | 14.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.41 | -0.63 | 0.02 | -0.50 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 335.00 | 12.30 | 13.10 | 12.70 | 9.33 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.44 | -0.68 | 0.02 | -0.47 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 337.50 | 14.10 | 15.00 | 14.55 | 13.39 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.45 | -0.73 | 0.02 | -0.43 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 340.00 | 16.00 | 18.40 | 17.20 | 18.80 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.45 | -0.77 | 0.02 | -0.39 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 342.50 | 18.00 | 20.40 | 19.20 | % | 0.06 | 0 | 0 | 0.46 | -0.80 | 0.01 | -0.35 | 7/25/2025 11:58:57 AM EST | |||
| 345.00 | 19.50 | 22.40 | 20.95 | 16.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.51 | -0.84 | 0.01 | -0.31 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 347.50 | 22.00 | 24.20 | 23.10 | % | 0.07 | 0 | 0 | 0.38 | -0.87 | 0.01 | -0.27 | 7/25/2025 11:58:57 AM EST | |||
| 350.00 | 24.10 | 26.80 | 25.45 | 22.90 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.57 | -0.89 | 0.01 | -0.23 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 352.50 | 25.10 | 29.00 | 27.05 | % | 0.08 | 0 | 0 | 0.58 | -0.91 | 0.01 | -0.20 | 7/25/2025 11:58:57 AM EST | |||
| 355.00 | 27.30 | 30.90 | 29.10 | % | 0.08 | 0 | 0 | 0.58 | -0.93 | 0.01 | -0.17 | 7/25/2025 11:58:57 AM EST | |||
| 357.50 | 30.30 | 33.80 | 32.05 | % | 0.09 | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.14 | 7/25/2025 11:58:57 AM EST | |||
| 360.00 | 32.10 | 36.20 | 34.15 | % | 0.09 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.11 | 7/25/2025 11:58:57 AM EST | |||
| 362.50 | 35.30 | 38.60 | 36.95 | % | 0.10 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.10 | 7/25/2025 11:58:57 AM EST | |||
| 365.00 | 37.40 | 40.70 | 39.05 | % | 0.11 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.07 | 7/25/2025 11:58:57 AM EST | |||
| 367.50 | 39.60 | 43.50 | 41.55 | % | 0.11 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.05 | 7/25/2025 11:58:57 AM EST | |||
| 370.00 | 42.00 | 45.90 | 43.95 | % | 0.12 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.05 | 7/25/2025 11:58:57 AM EST | |||
| 372.50 | 45.20 | 48.50 | 46.85 | % | 0.13 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.04 | 7/25/2025 11:58:57 AM EST | |||
| 375.00 | 47.00 | 51.00 | 49.00 | % | 0.13 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 7/25/2025 11:58:57 AM EST | |||
| 377.50 | 49.50 | 53.30 | 51.40 | % | 0.14 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 7/25/2025 11:58:57 AM EST | |||
| 380.00 | 52.00 | 56.00 | 54.00 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 382.50 | 54.50 | 58.50 | 56.50 | % | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 385.00 | 57.90 | 60.90 | 59.40 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 387.50 | 60.20 | 63.50 | 61.85 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 390.00 | 62.10 | 65.90 | 64.00 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 395.00 | 67.10 | 71.00 | 69.05 | % | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 400.00 | 72.00 | 76.00 | 74.00 | % | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 405.00 | 77.10 | 81.00 | 79.05 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 410.00 | 82.10 | 86.00 | 84.05 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 415.00 | 87.10 | 91.00 | 89.05 | % | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 420.00 | 92.90 | 96.00 | 94.45 | % | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |