Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $298.96 as of 9/6/2026 8:32:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 137.50 | 140.90 | 139.20 | % | 0.87 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 165.00 | 132.50 | 135.90 | 134.20 | % | 0.81 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 170.00 | 127.50 | 130.90 | 129.20 | % | 0.76 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 175.00 | 122.50 | 125.90 | 124.20 | % | 0.71 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 180.00 | 117.50 | 120.90 | 119.20 | % | 0.66 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 185.00 | 112.50 | 115.90 | 114.20 | % | 0.62 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 190.00 | 107.50 | 110.90 | 109.20 | % | 0.57 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 195.00 | 102.50 | 105.90 | 104.20 | % | 0.53 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 200.00 | 97.50 | 100.90 | 99.20 | % | 0.50 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 205.00 | 92.50 | 95.90 | 94.20 | % | 0.46 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 210.00 | 87.50 | 90.90 | 89.20 | % | 0.42 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 215.00 | 82.50 | 85.90 | 84.20 | % | 0.39 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 220.00 | 77.50 | 80.90 | 79.20 | % | 0.36 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 225.00 | 72.50 | 75.90 | 74.20 | % | 0.33 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 230.00 | 67.50 | 71.00 | 69.25 | % | 0.30 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 232.50 | 65.00 | 68.50 | 66.75 | % | 0.29 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 235.00 | 62.60 | 66.00 | 64.30 | % | 0.27 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 237.50 | 60.10 | 63.50 | 61.80 | % | 0.26 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 240.00 | 57.60 | 61.00 | 59.30 | % | 0.25 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 242.50 | 55.10 | 58.40 | 56.75 | % | 0.23 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 245.00 | 52.60 | 55.90 | 54.25 | % | 0.22 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 247.50 | 50.10 | 53.40 | 51.75 | % | 0.21 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 250.00 | 47.60 | 51.00 | 49.30 | 28.75 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.98 | 1.00 | 0.00 | -0.02 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 252.50 | 45.10 | 48.50 | 46.80 | % | 0.19 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 255.00 | 42.60 | 46.00 | 44.30 | 33.90 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.90 | 0.99 | 0.00 | -0.05 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 257.50 | 40.10 | 43.60 | 41.85 | % | 0.16 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 260.00 | 37.70 | 41.00 | 39.35 | 37.00 | +8.65 | +30.52% | 0.15 | 3 | 3 | 0.81 | 0.98 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 262.50 | 35.20 | 38.60 | 36.90 | 32.62 | % | 0.14 | 7 | 0 | 0.79 | 0.98 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 265.00 | 33.10 | 35.90 | 34.50 | 20.93 | -3.22 | -13.34% | 0.13 | 2 | 38 | 0.72 | 0.97 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 267.50 | 30.30 | 33.70 | 32.00 | 31.91 | % | 0.12 | 5 | 0 | 0.71 | 0.96 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 270.00 | 27.90 | 30.70 | 29.30 | 28.20 | +7.26 | +34.67% | 0.11 | 4 | 26 | 0.71 | 0.94 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 272.50 | 25.50 | 29.00 | 27.25 | 24.41 | +7.88 | +47.68% | 0.10 | 2 | 110 | 0.66 | 0.93 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 275.00 | 23.80 | 26.70 | 25.25 | 19.10 | +7.90 | +70.54% | 0.09 | 1 | 21 | 0.64 | 0.91 | 0.01 | -0.28 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 277.50 | 21.20 | 24.20 | 22.70 | 14.60 | +5.30 | +56.99% | 0.08 | 8 | 30 | 0.59 | 0.89 | 0.01 | -0.31 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 280.00 | 18.50 | 21.20 | 19.85 | 20.20 | +10.78 | +114.44% | 0.07 | 8 | 45 | 0.48 | 0.86 | 0.01 | -0.36 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 282.50 | 16.90 | 19.80 | 18.35 | 16.30 | +9.50 | +139.71% | 0.06 | 10 | 24 | 0.55 | 0.84 | 0.01 | -0.36 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 285.00 | 14.00 | 17.70 | 15.85 | 14.39 | +7.59 | +111.62% | 0.06 | 60 | 94 | 0.53 | 0.80 | 0.02 | -0.41 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 287.50 | 12.40 | 15.40 | 13.90 | 12.54 | +7.24 | +136.61% | 0.05 | 14 | 77 | 0.36 | 0.76 | 0.02 | -0.46 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 290.00 | 11.00 | 13.70 | 12.35 | 12.00 | +8.30 | +224.33% | 0.04 | 90 | 139 | 0.40 | 0.72 | 0.02 | -0.47 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 292.50 | 9.30 | 12.00 | 10.65 | 9.49 | +4.89 | +106.31% | 0.04 | 36 | 39 | 0.40 | 0.67 | 0.02 | -0.49 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 295.00 | 7.70 | 9.60 | 8.65 | 8.65 | +6.30 | +268.09% | 0.03 | 173 | 171 | 0.37 | 0.62 | 0.02 | -0.50 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 297.50 | 5.90 | 9.50 | 7.70 | 7.51 | +6.01 | +400.67% | 0.03 | 36 | 34 | 0.40 | 0.56 | 0.02 | -0.50 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 300.00 | 5.30 | 6.70 | 6.00 | 7.90 | +6.55 | +485.19% | 0.02 | 429 | 245 | 0.38 | 0.50 | 0.02 | -0.50 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 302.50 | 3.40 | 7.30 | 5.35 | 5.40 | +4.10 | +315.39% | 0.02 | 98 | 24 | 0.40 | 0.44 | 0.02 | -0.48 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 305.00 | 3.30 | 4.80 | 4.05 | 4.05 | +3.11 | +330.86% | 0.01 | 164 | 110 | 0.38 | 0.38 | 0.02 | -0.45 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 307.50 | 1.50 | 4.90 | 3.20 | 3.34 | +1.45 | +76.72% | 0.01 | 48 | 5 | 0.38 | 0.32 | 0.02 | -0.42 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 310.00 | 2.40 | 3.30 | 2.85 | 2.80 | +2.30 | +460.00% | 0.01 | 141 | 221 | 0.41 | 0.26 | 0.02 | -0.38 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 312.50 | 0.65 | 5.00 | 2.83 | 1.87 | -0.13 | -6.50% | 0.01 | 8 | 3 | 0.43 | 0.22 | 0.02 | -0.34 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 315.00 | 1.50 | 2.15 | 1.83 | 1.65 | +1.29 | +358.34% | 0.01 | 236 | 60 | 0.41 | 0.18 | 0.02 | -0.30 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 317.50 | 0.10 | 4.50 | 2.30 | % | 0.01 | 0 | 0 | 0.44 | 0.14 | 0.01 | -0.26 | 9/4/2026 3:59:56 PM EST | |||
| 320.00 | 0.45 | 1.30 | 0.88 | 0.98 | +0.66 | +206.25% | 0.00 | 25 | 129 | 0.38 | 0.12 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 322.50 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.65 | 0.08 | 0.01 | -0.18 | 9/4/2026 3:59:56 PM EST | |||
| 325.00 | 0.00 | 2.25 | 1.13 | 2.31 | +2.06 | +824.00% | 0.00 | 12 | 47 | 0.60 | 0.06 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 327.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.50 | 0.05 | 0.01 | -0.13 | 9/4/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 1.00 | 0.50 | 0.39 | -1.95 | -83.34% | 0.00 | 3 | 4 | 0.53 | 0.04 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 332.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.73 | 0.03 | 0.00 | -0.07 | 9/4/2026 3:59:56 PM EST | |||
| 335.00 | 0.00 | 2.90 | 1.45 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.02 | 0.00 | -0.05 | 8/7/2026 | 9/4/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 12 | 0.65 | 0.01 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 4.00 | 2.00 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.11 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 9/4/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 360.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 365.00 | 0.00 | 2.55 | 1.28 | 0.05 | -0.30 | -85.72% | 0.00 | 1 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 1.10 | 0.55 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.52 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 5.00 | 2.50 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 5.00 | 2.50 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 154 | 2.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 5.00 | 2.50 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.62 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 5.00 | 2.50 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 5.00 | 2.50 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 2.60 | 1.30 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 2.60 | 1.30 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.69 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 2.60 | 1.30 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 4.60 | 2.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.77 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 232.50 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 235.00 | 0.00 | 3.10 | 1.55 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.47 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 237.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 1.15 | 0.58 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.74 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 242.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 245.00 | 0.00 | 5.00 | 2.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.50 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 247.50 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 46 | 0.89 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 252.50 | 0.00 | 5.00 | 2.50 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.35 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 255.00 | 0.05 | 0.10 | 0.08 | 0.19 | -0.11 | -36.67% | 0.00 | 19 | 116 | 0.51 | -0.01 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 257.50 | 0.00 | 3.50 | 1.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.09 | -0.01 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.27 | -67.50% | 0.00 | 42 | 151 | 0.50 | -0.02 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 262.50 | 0.00 | 0.65 | 0.33 | 0.15 | -0.57 | -79.17% | 0.00 | 25 | 74 | 0.62 | -0.02 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 265.00 | 0.10 | 0.70 | 0.40 | 0.43 | -0.46 | -51.69% | 0.00 | 43 | 260 | 0.51 | -0.03 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 267.50 | 0.15 | 0.75 | 0.45 | 0.25 | -0.80 | -76.19% | 0.00 | 155 | 57 | 0.49 | -0.04 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 270.00 | 0.10 | 0.45 | 0.28 | 0.30 | -1.45 | -82.86% | 0.00 | 47 | 82 | 0.46 | -0.06 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 272.50 | 0.05 | 1.20 | 0.63 | 0.75 | -1.39 | -64.96% | 0.00 | 13 | 18 | 0.43 | -0.07 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 275.00 | 0.20 | 1.30 | 0.75 | 0.65 | -2.03 | -75.75% | 0.00 | 20 | 98 | 0.44 | -0.09 | 0.01 | -0.28 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 277.50 | 0.15 | 2.90 | 1.53 | 1.01 | -2.26 | -69.12% | 0.01 | 27 | 15 | 0.48 | -0.11 | 0.01 | -0.31 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 280.00 | 0.55 | 1.00 | 0.78 | 0.90 | -3.50 | -79.55% | 0.00 | 113 | 31 | 0.39 | -0.14 | 0.01 | -0.36 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 282.50 | 0.00 | 3.20 | 1.60 | 1.43 | -3.62 | -71.69% | 0.01 | 31 | 26 | 0.58 | -0.16 | 0.01 | -0.36 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 285.00 | 1.05 | 3.70 | 2.38 | 1.87 | -4.43 | -70.32% | 0.01 | 39 | 62 | 0.46 | -0.20 | 0.02 | -0.41 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 287.50 | 0.75 | 2.80 | 1.78 | 2.55 | -4.70 | -64.83% | 0.01 | 5 | 28 | 0.34 | -0.24 | 0.02 | -0.46 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 290.00 | 2.60 | 3.70 | 3.15 | 2.80 | -7.20 | -72.00% | 0.01 | 55 | 113 | 0.42 | -0.28 | 0.02 | -0.47 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 292.50 | 2.80 | 4.30 | 3.55 | 3.40 | -2.60 | -43.34% | 0.01 | 16 | 2 | 0.39 | -0.33 | 0.02 | -0.49 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 295.00 | 3.00 | 5.60 | 4.30 | 3.80 | -7.68 | -66.90% | 0.01 | 16 | 4 | 0.38 | -0.38 | 0.02 | -0.50 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 297.50 | 4.10 | 6.90 | 5.50 | 6.80 | -6.70 | -49.63% | 0.02 | 18 | 2 | 0.39 | -0.44 | 0.02 | -0.50 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 300.00 | 5.50 | 8.00 | 6.75 | 6.60 | -7.00 | -51.48% | 0.02 | 18 | 6 | 0.39 | -0.50 | 0.02 | -0.50 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 302.50 | 6.70 | 10.00 | 8.35 | 9.00 | -6.50 | -41.94% | 0.03 | 1 | 10 | 0.40 | -0.56 | 0.02 | -0.48 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 305.00 | 8.80 | 11.80 | 10.30 | 10.00 | % | 0.03 | 1 | 0 | 0.43 | -0.62 | 0.02 | -0.45 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 307.50 | 10.50 | 13.50 | 12.00 | % | 0.04 | 0 | 0 | 0.43 | -0.68 | 0.02 | -0.42 | 9/4/2026 3:59:56 PM EST | |||
| 310.00 | 12.30 | 15.30 | 13.80 | 31.20 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.43 | -0.74 | 0.02 | -0.38 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 312.50 | 14.30 | 17.30 | 15.80 | % | 0.05 | 0 | 0 | 0.44 | -0.78 | 0.02 | -0.34 | 9/4/2026 3:59:56 PM EST | |||
| 315.00 | 15.50 | 18.60 | 17.05 | % | 0.05 | 0 | 0 | 0.51 | -0.82 | 0.02 | -0.30 | 9/4/2026 3:59:56 PM EST | |||
| 317.50 | 17.60 | 21.40 | 19.50 | % | 0.06 | 0 | 0 | 0.58 | -0.86 | 0.01 | -0.26 | 9/4/2026 3:59:56 PM EST | |||
| 320.00 | 20.00 | 23.60 | 21.80 | 57.43 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.59 | -0.88 | 0.01 | -0.24 | 8/5/2026 | 9/4/2026 3:59:56 PM EST |
| 322.50 | 23.20 | 25.80 | 24.50 | % | 0.08 | 0 | 0 | 0.61 | -0.92 | 0.01 | -0.18 | 9/4/2026 3:59:56 PM EST | |||
| 325.00 | 25.10 | 28.00 | 26.55 | 51.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.62 | -0.94 | 0.01 | -0.15 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 327.50 | 27.10 | 30.40 | 28.75 | % | 0.09 | 0 | 0 | 0.64 | -0.95 | 0.01 | -0.13 | 9/4/2026 3:59:56 PM EST | |||
| 330.00 | 29.50 | 32.90 | 31.20 | % | 0.09 | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.10 | 9/4/2026 3:59:56 PM EST | |||
| 332.50 | 31.80 | 35.30 | 33.55 | % | 0.10 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.07 | 9/4/2026 3:59:56 PM EST | |||
| 335.00 | 34.30 | 37.70 | 36.00 | 70.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.05 | 8/7/2026 | 9/4/2026 3:59:56 PM EST |
| 340.00 | 39.30 | 42.60 | 40.95 | % | 0.12 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 345.00 | 44.30 | 47.60 | 45.95 | % | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 350.00 | 49.30 | 53.20 | 51.25 | 85.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 9/4/2026 3:59:56 PM EST |
| 355.00 | 54.30 | 57.60 | 55.95 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 360.00 | 59.30 | 62.60 | 60.95 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 365.00 | 64.30 | 67.60 | 65.95 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |