Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $300.45 as of 5/30/2025 6:32:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 194.10 | 198.00 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 115.00 | 189.10 | 193.00 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 120.00 | 184.00 | 188.00 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 125.00 | 179.10 | 183.00 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 130.00 | 174.10 | 178.00 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 135.00 | 169.10 | 173.00 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 140.00 | 164.10 | 168.00 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 145.00 | 159.40 | 163.00 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 150.00 | 154.40 | 158.00 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 155.00 | 149.10 | 153.00 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 160.00 | 144.10 | 148.00 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 165.00 | 139.10 | 143.00 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 170.00 | 134.10 | 138.20 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 175.00 | 129.10 | 133.20 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 180.00 | 124.50 | 127.80 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 185.00 | 119.50 | 122.80 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 190.00 | 114.50 | 117.80 | 97.60 | 0.00 | 0.00% | 0 | 5 | 2.27 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:56 PM EST |
| 195.00 | 109.50 | 112.80 | 94.60 | 0.00 | 0.00% | 0 | 6 | 2.15 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:56 PM EST |
| 200.00 | 104.50 | 107.80 | 103.99 | 0.00 | 0.00% | 0 | 9 | 2.06 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 205.00 | 99.60 | 102.80 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 210.00 | 94.50 | 98.30 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 215.00 | 89.50 | 92.80 | 86.28 | -1.30 | -1.49% | 1 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 220.00 | 84.70 | 87.80 | 80.66 | 0.00 | 0.00% | 0 | 11 | 1.67 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 225.00 | 79.60 | 82.90 | 81.22 | +17.57 | +27.61% | 5 | 17 | 1.54 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 230.00 | 74.90 | 77.90 | 40.61 | 0.00 | 0.00% | 0 | 3 | 1.48 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:56 PM EST |
| 235.00 | 69.70 | 73.30 | 74.00 | 0.00 | 0.00% | 0 | 5 | 1.34 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 240.00 | 64.50 | 68.20 | 61.90 | +3.16 | +5.38% | 1 | 47 | 1.24 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 245.00 | 59.70 | 63.30 | 45.62 | 0.00 | 0.00% | 0 | 8 | 1.19 | 1.00 | 0.00 | -0.01 | 5/12/2025 | 5/30/2025 3:59:56 PM EST |
| 250.00 | 55.30 | 58.50 | 60.22 | 0.00 | 0.00% | 0 | 28 | 1.11 | 1.00 | 0.00 | -0.02 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 255.00 | 49.70 | 53.40 | 53.15 | 0.00 | 0.00% | 0 | 3 | 1.03 | 1.00 | 0.00 | -0.04 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 260.00 | 44.60 | 47.50 | 46.65 | 0.00 | 0.00% | 0 | 20 | 0.87 | 0.99 | 0.00 | -0.09 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 265.00 | 39.70 | 42.50 | 39.59 | -6.37 | -13.86% | 9 | 19 | 0.80 | 0.98 | 0.00 | -0.12 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 267.50 | 37.30 | 41.10 | 36.29 | % | 1 | 0 | 0.83 | 0.98 | 0.00 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST | |
| 270.00 | 34.80 | 38.10 | 34.28 | +1.27 | +3.85% | 22 | 68 | 0.73 | 0.97 | 0.00 | -0.16 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 272.50 | 32.60 | 36.20 | % | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.16 | 5/30/2025 3:59:56 PM EST | |||
| 275.00 | 30.10 | 33.10 | 29.96 | 0.00 | 0.00% | 0 | 23 | 0.74 | 0.95 | 0.01 | -0.20 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 277.50 | 27.70 | 31.00 | 24.53 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.94 | 0.01 | -0.24 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 280.00 | 25.40 | 28.10 | 24.93 | +0.45 | +1.84% | 13 | 129 | 0.41 | 0.92 | 0.01 | -0.27 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 282.50 | 23.40 | 26.20 | % | 0 | 0 | 0.59 | 0.90 | 0.01 | -0.31 | 5/30/2025 3:59:56 PM EST | |||
| 285.00 | 21.90 | 23.80 | 21.05 | -0.40 | -1.87% | 1 | 61 | 0.52 | 0.88 | 0.01 | -0.35 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 287.50 | 19.10 | 22.00 | 18.60 | +6.10 | +48.80% | 1 | 1 | 0.47 | 0.85 | 0.01 | -0.39 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 290.00 | 17.80 | 18.90 | 16.39 | -1.08 | -6.19% | 117 | 254 | 0.47 | 0.82 | 0.02 | -0.43 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 292.50 | 14.90 | 17.10 | 14.90 | -0.93 | -5.88% | 1 | 27 | 0.44 | 0.78 | 0.02 | -0.46 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 295.00 | 14.10 | 15.70 | 12.00 | -1.95 | -13.98% | 7 | 76 | 0.49 | 0.74 | 0.02 | -0.50 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 297.50 | 12.20 | 14.00 | 9.67 | -2.23 | -18.74% | 6 | 46 | 0.49 | 0.69 | 0.02 | -0.52 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 300.00 | 10.20 | 12.00 | 9.58 | -0.42 | -4.20% | 45 | 213 | 0.46 | 0.64 | 0.02 | -0.54 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 302.50 | 9.20 | 10.80 | 9.20 | +0.15 | +1.66% | 83 | 46 | 0.48 | 0.59 | 0.02 | -0.54 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 305.00 | 7.80 | 8.70 | 7.30 | -0.20 | -2.67% | 66 | 92 | 0.46 | 0.53 | 0.02 | -0.54 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 307.50 | 6.60 | 7.50 | 6.80 | +0.05 | +0.75% | 23 | 38 | 0.46 | 0.48 | 0.02 | -0.53 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 310.00 | 5.50 | 6.00 | 6.00 | +0.31 | +5.45% | 72 | 300 | 0.44 | 0.43 | 0.02 | -0.51 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 312.50 | 4.60 | 5.60 | 3.90 | -0.90 | -18.75% | 92 | 170 | 0.46 | 0.37 | 0.02 | -0.48 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 315.00 | 3.70 | 4.40 | 4.00 | +0.05 | +1.27% | 44 | 116 | 0.45 | 0.32 | 0.02 | -0.45 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 317.50 | 3.00 | 4.80 | 2.49 | -0.90 | -26.55% | 33 | 24 | 0.49 | 0.28 | 0.02 | -0.41 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 320.00 | 2.55 | 3.00 | 2.75 | -0.07 | -2.49% | 261 | 216 | 0.46 | 0.23 | 0.02 | -0.37 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 322.50 | 1.10 | 2.55 | 1.85 | -0.37 | -16.67% | 12 | 21 | 0.41 | 0.20 | 0.01 | -0.33 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 325.00 | 1.55 | 1.90 | 1.50 | -0.48 | -24.25% | 172 | 133 | 0.45 | 0.16 | 0.01 | -0.29 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 327.50 | 0.80 | 2.15 | 1.05 | -2.55 | -70.84% | 7 | 18 | 0.46 | 0.13 | 0.01 | -0.25 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 330.00 | 0.90 | 1.25 | 1.10 | -0.27 | -19.71% | 37 | 60 | 0.45 | 0.11 | 0.01 | -0.22 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 332.50 | 0.40 | 2.90 | 0.60 | -0.43 | -41.75% | 4 | 8 | 0.49 | 0.09 | 0.01 | -0.18 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 335.00 | 0.25 | 2.10 | 0.53 | -0.40 | -43.02% | 3 | 85 | 0.55 | 0.07 | 0.01 | -0.15 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 337.50 | 0.20 | 1.05 | 1.23 | 0.00 | 0.00% | 0 | 3 | 0.47 | 0.06 | 0.01 | -0.13 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 340.00 | 0.25 | 2.15 | 0.30 | -0.36 | -54.55% | 22 | 31 | 0.75 | 0.04 | 0.00 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 342.50 | 0.20 | 2.45 | 0.35 | -0.20 | -36.37% | 6 | 1 | 0.77 | 0.03 | 0.00 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 345.00 | 0.05 | 0.45 | 0.25 | -0.85 | -77.28% | 6 | 18 | 0.44 | 0.03 | 0.00 | -0.07 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 347.50 | 0.00 | 2.50 | % | 0 | 0 | 0.84 | 0.02 | 0.00 | -0.05 | 5/30/2025 3:59:56 PM EST | |||
| 350.00 | 0.05 | 0.35 | 0.15 | -0.14 | -48.28% | 15 | 849 | 0.45 | 0.02 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 355.00 | 0.00 | 2.20 | 0.19 | 0.00 | 0.00% | 0 | 29 | 0.81 | 0.01 | 0.00 | -0.02 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 2.25 | 0.05 | -0.63 | -92.65% | 1 | 1 | 0.87 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 365.00 | 0.00 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 4 | 0.66 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 375.00 | 0.00 | 2.45 | 1.01 | 0.00 | 0.00% | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 385.00 | 0.00 | 2.15 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 390.00 | 0.00 | 1.15 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:56 PM EST |
| 395.00 | 0.00 | 2.15 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 400.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 55 | 0.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 405.00 | 0.00 | 2.15 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 410.00 | 0.00 | 2.15 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 415.00 | 0.00 | 2.15 | 0.14 | 0.00 | 0.00% | 0 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.15 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.15 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.15 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.40 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 2.30 | 0.25 | 0.00 | 0.00% | 0 | 50 | 2.99 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 2.15 | 1.15 | 0.00 | 0.00% | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 2.15 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | 2.38 | 0.00 | 0.00% | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/30/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 2.15 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 175.00 | 0.00 | 2.15 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 180.00 | 0.00 | 2.15 | 0.98 | 0.00 | 0.00% | 0 | 41 | 2.30 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 2.15 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.15 | 5.92 | 0.00 | 0.00% | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/30/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 2.15 | 2.40 | 0.00 | 0.00% | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 2.15 | 0.83 | 0.00 | 0.00% | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 205.00 | 0.00 | 2.15 | 0.92 | 0.00 | 0.00% | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 1.55 | 0.32 | 0.00 | 0.00% | 0 | 21 | 1.67 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:56 PM EST |
| 215.00 | 0.00 | 0.65 | 0.40 | -0.15 | -27.28% | 5 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.45 | 0.13 | -0.34 | -72.34% | 1 | 33 | 1.21 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 225.00 | 0.00 | 2.15 | 0.69 | 0.00 | 0.00% | 0 | 7 | 1.57 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 2.30 | 0.20 | 0.00 | 0.00% | 0 | 61 | 1.37 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 235.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 76 | 0.91 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 15 | 275 | 0.82 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 245.00 | 0.00 | 1.25 | 0.24 | 0.00 | 0.00% | 0 | 27 | 0.78 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 0.25 | 0.15 | -0.12 | -44.45% | 15 | 97 | 0.72 | 0.00 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 255.00 | 0.00 | 0.15 | 0.15 | -0.09 | -37.50% | 13 | 39 | 0.60 | 0.00 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 260.00 | 0.10 | 0.30 | 0.15 | -0.25 | -62.50% | 39 | 59 | 0.58 | -0.01 | 0.00 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 265.00 | 0.05 | 0.45 | 0.22 | -0.25 | -53.20% | 4 | 37 | 0.53 | -0.02 | 0.00 | -0.12 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 267.50 | 0.10 | 1.00 | 0.35 | -0.37 | -51.39% | 1 | 2 | 0.60 | -0.02 | 0.00 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 270.00 | 0.15 | 0.50 | 0.35 | -0.31 | -46.97% | 14 | 59 | 0.51 | -0.03 | 0.00 | -0.16 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 272.50 | 0.15 | 0.75 | 0.43 | -0.27 | -38.58% | 2 | 6 | 0.55 | -0.03 | 0.00 | -0.16 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 275.00 | 0.05 | 0.85 | 0.55 | -0.45 | -45.00% | 158 | 64 | 0.48 | -0.05 | 0.01 | -0.20 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 277.50 | 0.35 | 1.00 | 1.12 | -0.07 | -5.89% | 41 | 27 | 0.48 | -0.06 | 0.01 | -0.24 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 280.00 | 0.70 | 1.55 | 0.95 | -0.47 | -33.10% | 102 | 425 | 0.52 | -0.08 | 0.01 | -0.27 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 282.50 | 0.90 | 1.35 | 1.28 | -0.60 | -31.92% | 18 | 9 | 0.48 | -0.10 | 0.01 | -0.31 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 285.00 | 1.05 | 1.95 | 1.70 | -0.40 | -19.05% | 28 | 126 | 0.49 | -0.12 | 0.01 | -0.35 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 287.50 | 0.95 | 2.10 | 1.93 | -0.87 | -31.08% | 24 | 40 | 0.45 | -0.15 | 0.01 | -0.39 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 290.00 | 1.90 | 2.65 | 2.48 | -0.72 | -22.50% | 73 | 106 | 0.47 | -0.18 | 0.02 | -0.43 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 292.50 | 2.45 | 2.90 | 3.03 | -1.37 | -31.14% | 54 | 82 | 0.46 | -0.22 | 0.02 | -0.46 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 295.00 | 3.10 | 4.60 | 3.20 | -1.38 | -30.14% | 48 | 546 | 0.45 | -0.26 | 0.02 | -0.50 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 297.50 | 3.70 | 4.30 | 4.51 | -2.07 | -31.46% | 41 | 51 | 0.45 | -0.31 | 0.02 | -0.52 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 300.00 | 4.50 | 5.20 | 4.91 | -1.49 | -23.29% | 1,607 | 82 | 0.45 | -0.36 | 0.02 | -0.54 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 302.50 | 5.50 | 6.20 | 5.78 | -2.72 | -32.00% | 22 | 40 | 0.44 | -0.41 | 0.02 | -0.54 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 305.00 | 6.50 | 7.30 | 8.10 | -1.01 | -11.09% | 29 | 71 | 0.44 | -0.47 | 0.02 | -0.54 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 307.50 | 7.70 | 8.60 | 10.09 | -0.11 | -1.08% | 1 | 62 | 0.43 | -0.52 | 0.02 | -0.53 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 310.00 | 9.10 | 11.10 | 11.00 | -1.50 | -12.00% | 13 | 107 | 0.43 | -0.57 | 0.02 | -0.51 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 312.50 | 10.60 | 11.60 | 11.50 | +0.10 | +0.88% | 1 | 11 | 0.43 | -0.63 | 0.02 | -0.48 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 315.00 | 12.30 | 14.40 | 13.90 | 0.00 | 0.00% | 0 | 3 | 0.47 | -0.68 | 0.02 | -0.45 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 317.50 | 14.00 | 15.80 | % | 0 | 0 | 0.44 | -0.72 | 0.02 | -0.41 | 5/30/2025 3:59:56 PM EST | |||
| 320.00 | 15.00 | 18.30 | 17.00 | 0.00 | 0.00% | 0 | 11 | 0.42 | -0.77 | 0.02 | -0.37 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 322.50 | 16.50 | 20.30 | % | 0 | 0 | 0.54 | -0.80 | 0.01 | -0.33 | 5/30/2025 3:59:56 PM EST | |||
| 325.00 | 18.70 | 22.30 | % | 0 | 0 | 0.40 | -0.84 | 0.01 | -0.29 | 5/30/2025 3:59:56 PM EST | |||
| 327.50 | 21.50 | 24.20 | % | 0 | 0 | 0.60 | -0.87 | 0.01 | -0.25 | 5/30/2025 3:59:56 PM EST | |||
| 330.00 | 23.40 | 26.80 | 23.01 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.89 | 0.01 | -0.22 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 332.50 | 26.00 | 28.90 | % | 0 | 0 | 0.62 | -0.91 | 0.01 | -0.18 | 5/30/2025 3:59:56 PM EST | |||
| 335.00 | 27.90 | 31.20 | % | 0 | 0 | 0.64 | -0.93 | 0.01 | -0.15 | 5/30/2025 3:59:56 PM EST | |||
| 337.50 | 30.10 | 33.60 | % | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.13 | 5/30/2025 3:59:56 PM EST | |||
| 340.00 | 33.30 | 36.00 | % | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.09 | 5/30/2025 3:59:56 PM EST | |||
| 342.50 | 34.70 | 38.40 | % | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.08 | 5/30/2025 3:59:56 PM EST | |||
| 345.00 | 37.50 | 40.90 | % | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.07 | 5/30/2025 3:59:56 PM EST | |||
| 347.50 | 40.30 | 43.30 | % | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.05 | 5/30/2025 3:59:56 PM EST | |||
| 350.00 | 41.90 | 45.80 | % | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.04 | 5/30/2025 3:59:56 PM EST | |||
| 355.00 | 47.00 | 50.70 | % | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 5/30/2025 3:59:56 PM EST | |||
| 360.00 | 52.40 | 55.70 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:56 PM EST | |||
| 365.00 | 57.40 | 60.70 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:56 PM EST | |||
| 370.00 | 62.40 | 65.70 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 375.00 | 67.40 | 70.70 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 380.00 | 72.40 | 75.70 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 385.00 | 77.40 | 80.70 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 390.00 | 82.40 | 85.60 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 395.00 | 87.40 | 90.70 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 400.00 | 92.40 | 95.70 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 405.00 | 97.40 | 100.70 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 410.00 | 102.40 | 105.70 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 415.00 | 107.40 | 110.70 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST |