Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $401.43 as of 10/29/2025 8:32:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 224.70 | 228.40 | 226.55 | % | 1.29 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 180.00 | 219.60 | 223.50 | 221.55 | % | 1.23 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 185.00 | 214.60 | 218.50 | 216.55 | % | 1.17 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 190.00 | 209.70 | 213.00 | 211.35 | % | 1.11 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 195.00 | 204.70 | 208.00 | 206.35 | % | 1.06 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 200.00 | 199.70 | 203.10 | 201.40 | 149.60 | 0.00 | 0.00% | 1.01 | 0 | 6 | 5.48 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 4:00:07 PM EST |
| 205.00 | 194.70 | 198.20 | 196.45 | % | 0.96 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 210.00 | 189.60 | 193.50 | 191.55 | % | 0.91 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 215.00 | 184.60 | 188.50 | 186.55 | % | 0.87 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 220.00 | 179.60 | 183.50 | 181.55 | % | 0.83 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 225.00 | 174.60 | 178.20 | 176.40 | % | 0.78 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 230.00 | 169.60 | 173.50 | 171.55 | % | 0.75 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 235.00 | 164.60 | 168.30 | 166.45 | % | 0.71 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 240.00 | 159.60 | 163.20 | 161.40 | % | 0.67 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 245.00 | 154.60 | 158.50 | 156.55 | % | 0.64 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 250.00 | 149.60 | 153.50 | 151.55 | % | 0.61 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 255.00 | 144.60 | 148.50 | 146.55 | % | 0.57 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 260.00 | 139.70 | 143.50 | 141.60 | 121.85 | 0.00 | 0.00% | 0.54 | 0 | 16 | 3.12 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 265.00 | 134.70 | 138.50 | 136.60 | % | 0.52 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 270.00 | 129.70 | 133.50 | 131.60 | 126.97 | 0.00 | 0.00% | 0.49 | 0 | 10 | 3.32 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:07 PM EST |
| 275.00 | 124.60 | 128.50 | 126.55 | % | 0.46 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 280.00 | 119.60 | 123.50 | 121.55 | 107.60 | 0.00 | 0.00% | 0.43 | 0 | 6 | 3.07 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 285.00 | 114.60 | 118.50 | 116.55 | 48.80 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/29/2025 4:00:07 PM EST |
| 287.50 | 112.00 | 116.00 | 114.00 | 71.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:07 PM EST |
| 290.00 | 109.70 | 113.50 | 111.60 | 99.03 | 0.00 | 0.00% | 0.38 | 0 | 31 | 2.82 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 292.50 | 107.30 | 111.00 | 109.15 | % | 0.37 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 295.00 | 104.80 | 108.50 | 106.65 | % | 0.36 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 297.50 | 102.30 | 106.00 | 104.15 | % | 0.35 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 300.00 | 99.50 | 103.50 | 101.50 | 84.12 | 0.00 | 0.00% | 0.34 | 0 | 11 | 2.58 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 302.50 | 97.20 | 101.00 | 99.10 | % | 0.33 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 305.00 | 94.80 | 98.30 | 96.55 | 47.05 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:07 PM EST |
| 307.50 | 92.20 | 96.00 | 94.10 | 51.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:07 PM EST |
| 310.00 | 89.60 | 93.30 | 91.45 | 74.22 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.31 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 312.50 | 87.20 | 91.00 | 89.10 | 86.60 | +22.57 | +35.25% | 0.29 | 1 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 315.00 | 84.70 | 88.50 | 86.60 | 70.63 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.25 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 317.50 | 82.30 | 86.00 | 84.15 | 77.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 320.00 | 79.60 | 83.50 | 81.55 | 66.02 | 0.00 | 0.00% | 0.25 | 0 | 17 | 2.14 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 322.50 | 77.20 | 81.00 | 79.10 | 76.58 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 325.00 | 74.70 | 78.50 | 76.60 | 76.86 | +10.90 | +16.53% | 0.24 | 1 | 7 | 2.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 327.50 | 72.40 | 76.00 | 74.20 | 23.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:07 PM EST |
| 330.00 | 69.70 | 73.50 | 71.60 | 71.91 | +15.21 | +26.83% | 0.22 | 1 | 65 | 1.88 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 332.50 | 67.00 | 71.50 | 69.25 | % | 0.21 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 335.00 | 64.90 | 68.70 | 66.80 | 53.95 | 0.00 | 0.00% | 0.20 | 0 | 31 | 1.57 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 337.50 | 62.50 | 66.50 | 64.50 | 51.45 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 340.00 | 59.70 | 63.70 | 61.70 | 56.70 | +10.30 | +22.20% | 0.18 | 3 | 46 | 1.73 | 0.99 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 342.50 | 57.40 | 61.00 | 59.20 | 13.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.67 | 0.99 | 0.00 | -0.09 | 10/22/2025 | 10/29/2025 4:00:07 PM EST |
| 345.00 | 54.50 | 58.70 | 56.60 | 54.95 | +9.42 | +20.69% | 0.16 | 3 | 22 | 1.62 | 0.99 | 0.00 | -0.09 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 347.50 | 52.50 | 56.50 | 54.50 | 57.50 | +37.70 | +190.41% | 0.16 | 1 | 0 | 1.54 | 0.99 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 350.00 | 50.10 | 53.90 | 52.00 | 50.40 | +19.90 | +65.25% | 0.15 | 7 | 100 | 1.52 | 0.97 | 0.00 | -0.31 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 352.50 | 47.70 | 51.50 | 49.60 | 46.95 | +27.75 | +144.54% | 0.14 | 1 | 15 | 1.44 | 0.97 | 0.00 | -0.33 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 355.00 | 45.20 | 49.00 | 47.10 | 41.30 | 0.00 | 0.00% | 0.13 | 0 | 39 | 1.39 | 0.96 | 0.00 | -0.41 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 357.50 | 42.80 | 46.50 | 44.65 | 28.70 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.35 | 0.96 | 0.00 | -0.44 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 360.00 | 40.30 | 44.00 | 42.15 | 42.07 | +16.24 | +62.88% | 0.12 | 2 | 79 | 1.32 | 0.94 | 0.00 | -0.69 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 362.50 | 37.50 | 41.50 | 39.50 | 26.95 | 0.00 | 0.00% | 0.11 | 0 | 153 | 1.27 | 0.93 | 0.00 | -0.80 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 365.00 | 35.40 | 39.00 | 37.20 | 37.57 | +15.52 | +70.39% | 0.10 | 4 | 176 | 1.24 | 0.93 | 0.00 | -0.76 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 367.50 | 33.10 | 37.00 | 35.05 | 36.94 | +16.59 | +81.53% | 0.10 | 2 | 91 | 1.19 | 0.93 | 0.01 | -0.73 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 370.00 | 30.50 | 34.50 | 32.50 | 34.00 | +15.16 | +80.47% | 0.09 | 6 | 141 | 1.15 | 0.89 | 0.01 | -1.14 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 372.50 | 28.50 | 32.50 | 30.50 | 12.86 | 0.00 | 0.00% | 0.08 | 0 | 74 | 1.11 | 0.88 | 0.01 | -1.18 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 375.00 | 26.30 | 30.40 | 28.35 | 26.00 | +11.16 | +75.21% | 0.08 | 26 | 128 | 1.08 | 0.86 | 0.01 | -1.25 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 377.50 | 24.10 | 27.80 | 25.95 | 25.55 | +12.55 | +96.54% | 0.07 | 3 | 33 | 1.04 | 0.83 | 0.01 | -1.50 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 380.00 | 21.70 | 26.00 | 23.85 | 21.90 | +10.90 | +99.10% | 0.06 | 10 | 138 | 1.02 | 0.82 | 0.01 | -1.46 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 382.50 | 19.80 | 23.90 | 21.85 | 20.50 | +9.85 | +92.49% | 0.06 | 7 | 28 | 0.87 | 0.79 | 0.01 | -1.61 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 385.00 | 18.20 | 21.70 | 19.95 | 18.20 | +9.16 | +101.33% | 0.05 | 20 | 198 | 0.85 | 0.76 | 0.01 | -1.69 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 387.50 | 15.70 | 20.00 | 17.85 | 15.75 | +7.45 | +89.76% | 0.05 | 22 | 38 | 0.88 | 0.73 | 0.01 | -1.82 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 390.00 | 14.00 | 18.10 | 16.05 | 13.60 | +7.40 | +119.36% | 0.04 | 140 | 247 | 0.84 | 0.70 | 0.01 | -1.88 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 392.50 | 12.10 | 16.40 | 14.25 | 16.75 | +10.85 | +183.90% | 0.04 | 4 | 145 | 0.79 | 0.66 | 0.02 | -1.94 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 395.00 | 10.80 | 14.30 | 12.55 | 12.00 | +7.00 | +140.00% | 0.03 | 21 | 193 | 0.80 | 0.62 | 0.02 | -1.98 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 397.50 | 8.50 | 12.80 | 10.65 | 9.80 | +5.93 | +153.23% | 0.03 | 9 | 135 | 0.79 | 0.58 | 0.02 | -2.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 400.00 | 7.80 | 11.30 | 9.55 | 9.62 | +6.18 | +179.66% | 0.02 | 213 | 205 | 0.78 | 0.53 | 0.02 | -2.01 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 402.50 | 6.30 | 9.90 | 8.10 | 6.80 | +3.99 | +142.00% | 0.02 | 164 | 70 | 0.75 | 0.48 | 0.02 | -1.99 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 405.00 | 5.70 | 8.70 | 7.20 | 7.70 | +5.05 | +190.57% | 0.02 | 152 | 68 | 0.76 | 0.43 | 0.02 | -1.95 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 407.50 | 4.20 | 7.50 | 5.85 | 6.00 | +4.40 | +275.00% | 0.01 | 55 | 9 | 0.73 | 0.38 | 0.02 | -1.88 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 410.00 | 3.70 | 6.00 | 4.85 | 5.50 | +4.04 | +276.72% | 0.01 | 228 | 175 | 0.72 | 0.33 | 0.02 | -1.78 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 412.50 | 2.10 | 5.40 | 3.75 | 3.20 | +1.90 | +146.16% | 0.01 | 4 | 24 | 0.68 | 0.28 | 0.02 | -1.66 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 415.00 | 1.50 | 5.00 | 3.25 | 3.34 | +2.32 | +227.46% | 0.01 | 42 | 134 | 0.69 | 0.24 | 0.02 | -1.53 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 417.50 | 1.20 | 4.30 | 2.75 | 2.80 | +1.50 | +115.39% | 0.01 | 11 | 30 | 0.69 | 0.20 | 0.02 | -1.39 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 420.00 | 1.00 | 3.10 | 2.05 | 2.00 | +1.40 | +233.34% | 0.00 | 51 | 381 | 0.65 | 0.16 | 0.01 | -1.25 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 422.50 | 1.10 | 4.20 | 2.65 | 1.85 | +0.85 | +85.00% | 0.01 | 51 | 612 | 0.81 | 0.13 | 0.01 | -1.11 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 425.00 | 0.20 | 4.00 | 2.10 | 1.70 | +1.08 | +174.20% | 0.00 | 30 | 89 | 0.73 | 0.11 | 0.01 | -0.97 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 427.50 | 0.00 | 3.40 | 1.70 | 1.20 | +0.60 | +100.00% | 0.00 | 4 | 12 | 1.04 | 0.09 | 0.01 | -0.84 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 430.00 | 0.00 | 4.10 | 2.05 | 1.20 | +0.90 | +300.00% | 0.00 | 4 | 202 | 0.93 | 0.07 | 0.01 | -0.73 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 432.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.95 | 0.05 | 0.01 | -0.54 | 10/29/2025 4:00:07 PM EST | |||
| 435.00 | 0.00 | 4.20 | 2.10 | 0.50 | +0.35 | +233.34% | 0.00 | 14 | 75 | 0.93 | 0.04 | 0.01 | -0.40 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 437.50 | 0.00 | 0.80 | 0.40 | 0.50 | % | 0.00 | 1 | 0 | 0.65 | 0.04 | 0.00 | -0.35 | 10/29/2025 | 10/29/2025 4:00:07 PM EST | |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.25 | +0.05 | +25.00% | 0.00 | 101 | 54 | 1.26 | 0.02 | 0.00 | -0.21 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 442.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.92 | 0.02 | 0.00 | -0.16 | 10/29/2025 4:00:07 PM EST | |||
| 445.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.35 | 0.01 | 0.00 | -0.11 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 447.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.40 | 0.01 | 0.00 | -0.08 | 10/29/2025 4:00:07 PM EST | |||
| 450.00 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.44 | 0.01 | 0.00 | -0.06 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 455.00 | 0.00 | 3.90 | 1.95 | 0.06 | -0.44 | -88.00% | 0.00 | 11 | 22 | 1.54 | 0.00 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 460.00 | 0.00 | 1.00 | 0.50 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.17 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/29/2025 4:00:07 PM EST |
| 465.00 | 0.00 | 2.60 | 1.30 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.70 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 10/29/2025 4:00:07 PM EST |
| 470.00 | 0.00 | 2.65 | 1.33 | 1.42 | +1.19 | +517.40% | 0.00 | 2 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 475.00 | 0.00 | 4.40 | 2.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.87 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:07 PM EST |
| 480.00 | 0.00 | 4.50 | 2.25 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:07 PM EST |
| 485.00 | 0.00 | 4.30 | 2.15 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:07 PM EST |
| 490.00 | 0.00 | 2.80 | 1.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.10 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:07 PM EST |
| 495.00 | 0.00 | 0.05 | 0.03 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:07 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:07 PM EST |
| 505.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 510.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 515.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 520.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 1 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST | |
| 525.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 1 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST | |
| 530.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 535.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST | |
| 540.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 545.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 550.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 555.00 | 0.00 | 0.05 | 0.03 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST | |
| 565.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 570.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 575.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 580.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.65 | 1.33 | 1.91 | +1.03 | +117.05% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 180.00 | 0.00 | 2.80 | 1.40 | 2.11 | +1.03 | +95.37% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 185.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 190.00 | 0.00 | 4.50 | 2.25 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 195.00 | 0.00 | 4.50 | 2.25 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 200.00 | 0.00 | 4.50 | 2.25 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 205.00 | 0.00 | 4.50 | 2.25 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 210.00 | 0.00 | 4.20 | 2.10 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 215.00 | 0.00 | 4.20 | 2.10 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 225.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 230.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 235.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 240.00 | 0.00 | 2.60 | 1.30 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.48 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.33 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.35 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.34 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 265.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 705 | 2.15 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 275.00 | 0.00 | 2.85 | 1.43 | 1.55 | +1.41 | +1,007.15% | 0.01 | 1 | 43 | 3.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 1.67 | +0.57 | +51.82% | 0.01 | 1 | 77 | 3.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 96 | 3.21 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 287.50 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 290.00 | 0.00 | 2.00 | 1.00 | 0.99 | +0.89 | +890.00% | 0.00 | 1 | 42 | 2.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 292.50 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 295.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.15 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 297.50 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.08 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:07 PM EST |
| 300.00 | 0.00 | 1.10 | 0.55 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 302.50 | 0.00 | 2.60 | 1.30 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.95 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:07 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.89 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 307.50 | 0.00 | 4.50 | 2.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:07 PM EST |
| 310.00 | 0.00 | 0.15 | 0.08 | 0.18 | +0.09 | +100.00% | 0.00 | 3 | 172 | 1.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 312.50 | 0.00 | 4.30 | 2.15 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.71 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:07 PM EST |
| 315.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.06 | +42.86% | 0.00 | 7 | 111 | 1.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 317.50 | 0.00 | 2.60 | 1.30 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.38 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 223 | 2.52 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 322.50 | 0.00 | 2.65 | 1.33 | 1.69 | +1.53 | +956.25% | 0.00 | 1 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 325.00 | 0.00 | 2.40 | 1.20 | 1.14 | +0.98 | +612.50% | 0.00 | 49 | 364 | 1.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 327.50 | 0.00 | 4.20 | 2.10 | 1.25 | +1.01 | +420.84% | 0.01 | 16 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 330.00 | 0.00 | 2.90 | 1.45 | 1.84 | +1.59 | +636.00% | 0.00 | 1 | 219 | 2.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 332.50 | 0.00 | 4.40 | 2.20 | 1.86 | +1.39 | +295.75% | 0.01 | 1 | 66 | 2.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 335.00 | 0.00 | 2.90 | 1.45 | 2.95 | +2.52 | +586.05% | 0.00 | 6 | 175 | 1.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 337.50 | 0.00 | 4.80 | 2.40 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 103 | 2.07 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 340.00 | 0.10 | 0.35 | 0.23 | 0.29 | -0.16 | -35.56% | 0.00 | 159 | 1,123 | 1.10 | -0.01 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 342.50 | 0.05 | 2.90 | 1.48 | 0.35 | -0.12 | -25.54% | 0.00 | 20 | 45 | 1.37 | -0.01 | 0.00 | -0.09 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 345.00 | 0.10 | 2.90 | 1.50 | 0.40 | -0.16 | -28.58% | 0.00 | 39 | 505 | 1.33 | -0.01 | 0.00 | -0.09 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 347.50 | 0.00 | 2.90 | 1.45 | 0.35 | -0.37 | -51.39% | 0.00 | 1 | 49 | 1.67 | -0.01 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 350.00 | 0.15 | 0.40 | 0.28 | 0.23 | -0.64 | -73.57% | 0.00 | 50 | 560 | 0.94 | -0.03 | 0.00 | -0.31 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 352.50 | 0.10 | 2.95 | 1.53 | 0.60 | -0.47 | -43.93% | 0.00 | 1 | 126 | 1.15 | -0.03 | 0.00 | -0.33 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 355.00 | 0.40 | 0.75 | 0.58 | 0.59 | -0.52 | -46.85% | 0.00 | 11 | 186 | 0.99 | -0.04 | 0.00 | -0.41 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 357.50 | 0.25 | 5.00 | 2.63 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.48 | -0.04 | 0.00 | -0.44 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 360.00 | 0.50 | 1.00 | 0.75 | 0.50 | -1.48 | -74.75% | 0.00 | 33 | 229 | 0.95 | -0.06 | 0.00 | -0.69 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 362.50 | 0.50 | 1.20 | 0.85 | 0.87 | -1.13 | -56.50% | 0.00 | 45 | 131 | 0.90 | -0.07 | 0.00 | -0.80 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 365.00 | 0.50 | 1.05 | 0.78 | 0.74 | -1.98 | -72.80% | 0.00 | 18 | 302 | 0.86 | -0.07 | 0.00 | -0.76 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 367.50 | 0.20 | 4.90 | 2.55 | 1.20 | -1.54 | -56.21% | 0.01 | 1 | 317 | 1.35 | -0.07 | 0.01 | -0.73 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 370.00 | 0.70 | 1.35 | 1.03 | 1.19 | -2.34 | -66.29% | 0.00 | 15 | 446 | 0.81 | -0.11 | 0.01 | -1.14 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 372.50 | 0.45 | 3.10 | 1.78 | 1.28 | -2.72 | -68.00% | 0.00 | 224 | 279 | 0.86 | -0.12 | 0.01 | -1.18 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 375.00 | 1.00 | 3.50 | 2.25 | 5.90 | +0.92 | +18.48% | 0.01 | 44 | 220 | 0.90 | -0.14 | 0.01 | -1.25 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 377.50 | 0.30 | 3.90 | 2.10 | 1.59 | -4.29 | -72.96% | 0.01 | 303 | 156 | 0.82 | -0.17 | 0.01 | -1.50 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 380.00 | 1.50 | 4.40 | 2.95 | 2.18 | -5.12 | -70.14% | 0.01 | 142 | 363 | 0.87 | -0.18 | 0.01 | -1.46 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 382.50 | 1.40 | 5.00 | 3.20 | 2.30 | -5.70 | -71.25% | 0.01 | 230 | 80 | 0.83 | -0.21 | 0.01 | -1.61 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 385.00 | 2.00 | 5.40 | 3.70 | 3.00 | -7.60 | -71.70% | 0.01 | 12 | 177 | 0.83 | -0.24 | 0.01 | -1.69 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 387.50 | 1.75 | 6.00 | 3.88 | 3.66 | -6.61 | -64.37% | 0.01 | 185 | 78 | 0.76 | -0.27 | 0.01 | -1.82 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 390.00 | 2.50 | 6.80 | 4.65 | 4.30 | -7.70 | -64.17% | 0.01 | 10 | 132 | 0.73 | -0.30 | 0.01 | -1.88 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 392.50 | 3.40 | 5.50 | 4.45 | 4.70 | -6.80 | -59.13% | 0.01 | 853 | 8 | 0.69 | -0.34 | 0.02 | -1.94 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 395.00 | 4.00 | 6.50 | 5.25 | 5.86 | -8.74 | -59.87% | 0.01 | 11 | 34 | 0.65 | -0.38 | 0.02 | -1.98 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 397.50 | 5.00 | 8.90 | 6.95 | 6.46 | -9.94 | -60.61% | 0.02 | 1 | 17 | 0.70 | -0.42 | 0.02 | -2.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 400.00 | 6.00 | 9.90 | 7.95 | 8.40 | -7.90 | -48.47% | 0.02 | 28 | 193 | 0.69 | -0.47 | 0.02 | -2.01 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 402.50 | 7.50 | 11.00 | 9.25 | 9.50 | % | 0.02 | 8 | 0 | 0.71 | -0.52 | 0.02 | -1.99 | 10/29/2025 | 10/29/2025 4:00:07 PM EST | |
| 405.00 | 8.50 | 12.20 | 10.35 | 10.50 | -8.37 | -44.36% | 0.03 | 13 | 8 | 0.67 | -0.57 | 0.02 | -1.95 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 407.50 | 10.00 | 13.80 | 11.90 | % | 0.03 | 0 | 0 | 0.66 | -0.62 | 0.02 | -1.88 | 10/29/2025 4:00:07 PM EST | |||
| 410.00 | 11.60 | 15.00 | 13.30 | 19.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.66 | -0.67 | 0.02 | -1.78 | 10/15/2025 | 10/29/2025 4:00:07 PM EST |
| 412.50 | 12.90 | 16.60 | 14.75 | 13.73 | -12.14 | -46.93% | 0.04 | 10 | 4 | 0.56 | -0.72 | 0.02 | -1.66 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 415.00 | 15.00 | 18.90 | 16.95 | 27.93 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.59 | -0.76 | 0.02 | -1.53 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 417.50 | 17.00 | 20.80 | 18.90 | % | 0.05 | 0 | 0 | 0.57 | -0.80 | 0.02 | -1.39 | 10/29/2025 4:00:07 PM EST | |||
| 420.00 | 19.00 | 22.40 | 20.70 | 36.64 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.52 | -0.84 | 0.01 | -1.25 | 10/17/2025 | 10/29/2025 4:00:07 PM EST |
| 422.50 | 20.50 | 24.50 | 22.50 | % | 0.05 | 0 | 0 | 0.92 | -0.87 | 0.01 | -1.11 | 10/29/2025 4:00:07 PM EST | |||
| 425.00 | 22.80 | 26.60 | 24.70 | % | 0.06 | 0 | 0 | 0.93 | -0.89 | 0.01 | -0.97 | 10/29/2025 4:00:07 PM EST | |||
| 427.50 | 25.50 | 29.00 | 27.25 | % | 0.06 | 0 | 0 | 0.95 | -0.91 | 0.01 | -0.84 | 10/29/2025 4:00:07 PM EST | |||
| 430.00 | 27.80 | 31.10 | 29.45 | 34.35 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.98 | -0.93 | 0.01 | -0.73 | 10/15/2025 | 10/29/2025 4:00:07 PM EST |
| 432.50 | 29.50 | 33.40 | 31.45 | % | 0.07 | 0 | 0 | 0.99 | -0.95 | 0.01 | -0.54 | 10/29/2025 4:00:07 PM EST | |||
| 435.00 | 32.00 | 36.00 | 34.00 | % | 0.08 | 0 | 0 | 1.02 | -0.96 | 0.01 | -0.40 | 10/29/2025 4:00:07 PM EST | |||
| 437.50 | 34.50 | 38.10 | 36.30 | % | 0.08 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.35 | 10/29/2025 4:00:07 PM EST | |||
| 440.00 | 36.50 | 41.00 | 38.75 | 50.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.08 | -0.98 | 0.00 | -0.21 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 442.50 | 39.00 | 43.10 | 41.05 | % | 0.09 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.16 | 10/29/2025 4:00:07 PM EST | |||
| 445.00 | 41.50 | 45.60 | 43.55 | 43.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.11 | 10/15/2025 | 10/29/2025 4:00:07 PM EST |
| 447.50 | 44.00 | 47.90 | 45.95 | % | 0.10 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.08 | 10/29/2025 4:00:07 PM EST | |||
| 450.00 | 46.50 | 50.60 | 48.55 | % | 0.11 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.06 | 10/29/2025 4:00:07 PM EST | |||
| 455.00 | 51.50 | 55.50 | 53.50 | % | 0.12 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.03 | 10/29/2025 4:00:07 PM EST | |||
| 460.00 | 56.50 | 60.50 | 58.50 | % | 0.13 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 10/29/2025 4:00:07 PM EST | |||
| 465.00 | 61.50 | 65.60 | 63.55 | % | 0.14 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 10/29/2025 4:00:07 PM EST | |||
| 470.00 | 66.50 | 70.60 | 68.55 | 111.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:07 PM EST |
| 475.00 | 71.50 | 75.40 | 73.45 | % | 0.15 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 480.00 | 76.50 | 80.40 | 78.45 | % | 0.16 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 485.00 | 81.50 | 85.40 | 83.45 | % | 0.17 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 490.00 | 86.50 | 90.40 | 88.45 | % | 0.18 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 495.00 | 91.50 | 95.40 | 93.45 | % | 0.19 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 500.00 | 96.50 | 100.40 | 98.45 | % | 0.20 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 505.00 | 101.50 | 105.40 | 103.45 | % | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 510.00 | 106.50 | 110.40 | 108.45 | % | 0.21 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 515.00 | 111.50 | 115.60 | 113.55 | % | 0.22 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 520.00 | 116.50 | 120.40 | 118.45 | % | 0.23 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 525.00 | 121.50 | 125.60 | 123.55 | % | 0.24 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 530.00 | 126.50 | 130.60 | 128.55 | % | 0.24 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 535.00 | 131.50 | 135.60 | 133.55 | % | 0.25 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 540.00 | 136.50 | 140.60 | 138.55 | % | 0.26 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 545.00 | 141.50 | 145.50 | 143.50 | % | 0.26 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 550.00 | 146.50 | 150.50 | 148.50 | 191.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:07 PM EST |
| 555.00 | 151.50 | 155.50 | 153.50 | % | 0.28 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 560.00 | 156.50 | 160.50 | 158.50 | % | 0.28 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 565.00 | 161.50 | 165.50 | 163.50 | % | 0.29 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 570.00 | 166.50 | 170.50 | 168.50 | % | 0.30 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 575.00 | 171.50 | 175.50 | 173.50 | % | 0.30 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 580.00 | 176.50 | 180.50 | 178.50 | % | 0.31 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST |