Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $291.66 as of 2/20/2026 2:48:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 167.70 | 172.30 | 170.00 | % | 1.36 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 130.00 | 162.70 | 167.30 | 165.00 | % | 1.27 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 135.00 | 157.70 | 162.30 | 160.00 | % | 1.19 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 140.00 | 152.70 | 157.30 | 155.00 | % | 1.11 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 145.00 | 147.70 | 152.30 | 150.00 | % | 1.03 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 150.00 | 142.70 | 147.40 | 145.05 | % | 0.97 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 155.00 | 137.70 | 142.40 | 140.05 | % | 0.90 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 160.00 | 132.70 | 137.40 | 135.05 | % | 0.84 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 165.00 | 127.70 | 132.30 | 130.00 | % | 0.79 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 170.00 | 123.20 | 127.30 | 125.25 | % | 0.74 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 175.00 | 118.10 | 122.30 | 120.20 | % | 0.69 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 180.00 | 113.20 | 117.00 | 115.10 | % | 0.64 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 185.00 | 108.30 | 112.00 | 110.15 | % | 0.60 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 190.00 | 103.30 | 107.00 | 105.15 | % | 0.55 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 195.00 | 98.30 | 102.00 | 100.15 | % | 0.51 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 200.00 | 93.20 | 97.00 | 95.10 | 92.50 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.88 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:46 PM EST |
| 205.00 | 88.30 | 92.00 | 90.15 | % | 0.44 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 210.00 | 83.30 | 87.10 | 85.20 | % | 0.41 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 215.00 | 78.30 | 82.20 | 80.25 | % | 0.37 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 2/20/2026 3:59:46 PM EST | |||
| 217.50 | 75.80 | 79.70 | 77.75 | % | 0.36 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 2/20/2026 3:59:46 PM EST | |||
| 220.00 | 73.30 | 77.10 | 75.20 | 39.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 2/4/2026 | 2/20/2026 3:59:46 PM EST |
| 222.50 | 70.70 | 74.60 | 72.65 | % | 0.33 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 2/20/2026 3:59:46 PM EST | |||
| 225.00 | 68.30 | 72.10 | 70.20 | 31.38 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.42 | 1.00 | 0.00 | -0.03 | 2/5/2026 | 2/20/2026 3:59:46 PM EST |
| 227.50 | 66.00 | 69.70 | 67.85 | % | 0.30 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.04 | 2/20/2026 3:59:46 PM EST | |||
| 230.00 | 63.40 | 67.20 | 65.30 | 65.21 | +41.09 | +170.36% | 0.28 | 1 | 1 | 1.34 | 0.99 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 232.50 | 61.00 | 64.70 | 62.85 | % | 0.27 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.10 | 2/20/2026 3:59:46 PM EST | |||
| 235.00 | 58.50 | 62.30 | 60.40 | 42.20 | 0.00 | 0.00% | 0.26 | 0 | 18 | 1.27 | 0.99 | 0.00 | -0.12 | 2/12/2026 | 2/20/2026 3:59:46 PM EST |
| 237.50 | 55.90 | 59.80 | 57.85 | % | 0.24 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.12 | 2/20/2026 3:59:46 PM EST | |||
| 240.00 | 53.50 | 57.50 | 55.50 | 39.30 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.21 | 0.98 | 0.00 | -0.15 | 2/12/2026 | 2/20/2026 3:59:46 PM EST |
| 242.50 | 51.10 | 55.30 | 53.20 | 52.38 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.20 | 0.98 | 0.00 | -0.17 | 2/19/2026 | 2/20/2026 3:59:46 PM EST |
| 245.00 | 48.50 | 52.80 | 50.65 | 50.60 | -6.90 | -12.00% | 0.21 | 1 | 8 | 1.12 | 0.97 | 0.00 | -0.21 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 247.50 | 46.10 | 50.40 | 48.25 | % | 0.19 | 0 | 0 | 1.14 | 0.96 | 0.00 | -0.22 | 2/20/2026 3:59:46 PM EST | |||
| 250.00 | 43.50 | 48.00 | 45.75 | 46.43 | -3.57 | -7.14% | 0.18 | 1 | 26 | 1.09 | 0.95 | 0.00 | -0.26 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 252.50 | 41.50 | 44.90 | 43.20 | 39.21 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.97 | 0.94 | 0.00 | -0.29 | 2/13/2026 | 2/20/2026 3:59:46 PM EST |
| 255.00 | 39.90 | 42.50 | 41.20 | 41.32 | +24.63 | +147.58% | 0.16 | 1 | 3 | 0.93 | 0.93 | 0.00 | -0.33 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 257.50 | 37.60 | 40.20 | 38.90 | % | 0.15 | 0 | 0 | 0.91 | 0.92 | 0.01 | -0.36 | 2/20/2026 3:59:46 PM EST | |||
| 260.00 | 34.60 | 38.00 | 36.30 | 36.22 | +3.22 | +9.76% | 0.14 | 7 | 44 | 0.90 | 0.91 | 0.01 | -0.40 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 262.50 | 33.00 | 35.80 | 34.40 | 40.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.67 | 0.89 | 0.01 | -0.45 | 2/17/2026 | 2/20/2026 3:59:46 PM EST |
| 265.00 | 30.80 | 33.60 | 32.20 | 29.68 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.68 | 0.87 | 0.01 | -0.49 | 2/19/2026 | 2/20/2026 3:59:46 PM EST |
| 267.50 | 28.60 | 31.40 | 30.00 | 26.54 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.68 | 0.85 | 0.01 | -0.54 | 2/19/2026 | 2/20/2026 3:59:46 PM EST |
| 270.00 | 26.50 | 29.80 | 28.15 | 28.02 | -5.28 | -15.86% | 0.10 | 4 | 33 | 0.70 | 0.83 | 0.01 | -0.58 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 272.50 | 25.30 | 27.40 | 26.35 | 30.40 | 0.00 | 0.00% | 0.10 | 0 | 80 | 0.73 | 0.80 | 0.01 | -0.62 | 2/17/2026 | 2/20/2026 3:59:46 PM EST |
| 275.00 | 22.50 | 25.50 | 24.00 | 23.95 | -1.10 | -4.40% | 0.09 | 8 | 154 | 0.69 | 0.78 | 0.01 | -0.66 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 277.50 | 21.50 | 22.90 | 22.20 | 22.40 | +2.25 | +11.17% | 0.08 | 1 | 23 | 0.68 | 0.75 | 0.01 | -0.70 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 280.00 | 19.20 | 21.20 | 20.20 | 21.20 | +0.38 | +1.83% | 0.07 | 33 | 72 | 0.68 | 0.72 | 0.01 | -0.74 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 282.50 | 17.50 | 19.20 | 18.35 | 19.00 | +2.50 | +15.16% | 0.06 | 1 | 7 | 0.67 | 0.69 | 0.01 | -0.77 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 285.00 | 16.30 | 18.00 | 17.15 | 16.60 | -2.03 | -10.90% | 0.06 | 34 | 83 | 0.70 | 0.66 | 0.01 | -0.79 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 287.50 | 14.10 | 16.10 | 15.10 | 13.42 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.67 | 0.63 | 0.01 | -0.81 | 2/19/2026 | 2/20/2026 3:59:46 PM EST |
| 290.00 | 13.50 | 15.30 | 14.40 | 14.00 | +1.30 | +10.24% | 0.05 | 15 | 90 | 0.71 | 0.59 | 0.01 | -0.83 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 292.50 | 11.70 | 13.30 | 12.50 | 12.10 | +1.08 | +9.80% | 0.04 | 13 | 57 | 0.68 | 0.56 | 0.01 | -0.83 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 295.00 | 10.80 | 11.90 | 11.35 | 11.45 | +1.20 | +11.71% | 0.04 | 63 | 110 | 0.69 | 0.52 | 0.01 | -0.83 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 297.50 | 9.50 | 10.60 | 10.05 | 10.36 | +1.51 | +17.07% | 0.03 | 5 | 67 | 0.68 | 0.49 | 0.01 | -0.83 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 300.00 | 8.10 | 9.10 | 8.60 | 8.76 | +0.63 | +7.75% | 0.03 | 64 | 334 | 0.67 | 0.45 | 0.01 | -0.81 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 302.50 | 7.30 | 8.20 | 7.75 | 7.70 | +1.00 | +14.93% | 0.03 | 4 | 208 | 0.66 | 0.42 | 0.01 | -0.80 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 305.00 | 6.30 | 7.00 | 6.65 | 7.10 | +1.00 | +16.40% | 0.02 | 30 | 245 | 0.65 | 0.38 | 0.01 | -0.77 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 307.50 | 5.50 | 6.00 | 5.75 | 6.20 | +1.00 | +19.24% | 0.02 | 8 | 197 | 0.66 | 0.35 | 0.01 | -0.74 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 310.00 | 4.70 | 5.10 | 4.90 | 5.00 | +0.40 | +8.70% | 0.02 | 77 | 178 | 0.64 | 0.31 | 0.01 | -0.70 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 312.50 | 3.70 | 4.70 | 4.20 | 4.59 | +0.59 | +14.75% | 0.01 | 21 | 91 | 0.63 | 0.28 | 0.01 | -0.66 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 315.00 | 3.40 | 4.40 | 3.90 | 4.07 | +0.67 | +19.71% | 0.01 | 46 | 147 | 0.64 | 0.25 | 0.01 | -0.61 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 317.50 | 2.90 | 3.30 | 3.10 | 3.10 | -0.70 | -18.43% | 0.01 | 6 | 18 | 0.63 | 0.22 | 0.01 | -0.56 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 320.00 | 2.40 | 3.00 | 2.70 | 2.70 | 0.00 | 0.00% | 0.01 | 356 | 210 | 0.63 | 0.19 | 0.01 | -0.52 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 322.50 | 1.85 | 2.65 | 2.25 | 2.25 | -0.55 | -19.65% | 0.01 | 19 | 247 | 0.63 | 0.17 | 0.01 | -0.47 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 325.00 | 1.60 | 2.25 | 1.93 | 2.11 | +0.21 | +11.06% | 0.01 | 11 | 95 | 0.63 | 0.14 | 0.01 | -0.42 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 327.50 | 1.40 | 1.90 | 1.65 | 2.00 | -1.01 | -33.56% | 0.01 | 2 | 15 | 0.64 | 0.12 | 0.01 | -0.38 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 330.00 | 1.10 | 1.50 | 1.30 | 1.17 | -0.18 | -13.34% | 0.00 | 76 | 128 | 0.63 | 0.11 | 0.01 | -0.33 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 332.50 | 0.75 | 2.15 | 1.45 | 1.20 | -0.67 | -35.83% | 0.00 | 6 | 1 | 0.67 | 0.09 | 0.01 | -0.30 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 335.00 | 0.20 | 1.75 | 0.98 | 0.95 | -0.05 | -5.00% | 0.00 | 3 | 25 | 0.61 | 0.08 | 0.01 | -0.26 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 337.50 | 0.00 | 1.70 | 0.85 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | 0.07 | 0.01 | -0.23 | 2/17/2026 | 2/20/2026 3:59:46 PM EST |
| 340.00 | 0.35 | 0.90 | 0.63 | 0.71 | -0.29 | -29.00% | 0.00 | 8 | 56 | 0.62 | 0.05 | 0.00 | -0.20 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 342.50 | 0.15 | 1.70 | 0.93 | 0.55 | -0.55 | -50.00% | 0.00 | 1 | 1 | 0.67 | 0.04 | 0.00 | -0.17 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 345.00 | 0.00 | 2.95 | 1.48 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.01 | 0.04 | 0.00 | -0.16 | 2/19/2026 | 2/20/2026 3:59:46 PM EST |
| 347.50 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.03 | 0.00 | -0.13 | 2/19/2026 | 2/20/2026 3:59:46 PM EST |
| 350.00 | 0.05 | 0.55 | 0.30 | 0.30 | -0.10 | -25.00% | 0.00 | 13 | 73 | 0.61 | 0.03 | 0.00 | -0.11 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 352.50 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.27 | 0.02 | 0.00 | -0.10 | 2/20/2026 3:59:46 PM EST | |||
| 355.00 | 0.05 | 4.60 | 2.33 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.92 | 0.02 | 0.00 | -0.08 | 2/19/2026 | 2/20/2026 3:59:46 PM EST |
| 360.00 | 0.00 | 0.65 | 0.33 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.83 | 0.01 | 0.00 | -0.05 | 2/18/2026 | 2/20/2026 3:59:46 PM EST |
| 365.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.39 | 0.01 | 0.00 | -0.04 | 2/18/2026 | 2/20/2026 3:59:46 PM EST |
| 370.00 | 0.00 | 3.80 | 1.90 | 0.05 | -1.22 | -96.07% | 0.01 | 10 | 17 | 1.38 | 0.00 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 375.00 | 0.00 | 4.40 | 2.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.51 | 0.00 | 0.00 | -0.02 | 2/18/2026 | 2/20/2026 3:59:46 PM EST |
| 380.00 | 0.00 | 4.40 | 2.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.57 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 3:59:46 PM EST |
| 385.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 2/20/2026 3:59:46 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:46 PM EST |
| 395.00 | 0.00 | 3.00 | 1.50 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 3:59:46 PM EST |
| 400.00 | 0.00 | 2.80 | 1.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.72 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:46 PM EST |
| 405.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 410.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 415.00 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 4 | 1.89 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 420.00 | 0.05 | 4.30 | 2.18 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 3:59:46 PM EST |
| 425.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:46 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 435.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 440.00 | 0.00 | 3.00 | 1.50 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/20/2026 3:59:46 PM EST |
| 445.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 455.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 460.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 465.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 475.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 480.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 485.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 490.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 495.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 505.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 180.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 185.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 190.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 200.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.23 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:46 PM EST |
| 205.00 | 0.00 | 2.80 | 1.40 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:46 PM EST |
| 210.00 | 0.00 | 3.90 | 1.95 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:46 PM EST |
| 215.00 | 0.00 | 4.20 | 2.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.98 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/20/2026 3:59:46 PM EST |
| 217.50 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.01 | 2/20/2026 3:59:46 PM EST | |||
| 220.00 | 0.00 | 2.00 | 1.00 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.53 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 3:59:46 PM EST |
| 222.50 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.02 | 2/20/2026 3:59:46 PM EST | |||
| 225.00 | 0.00 | 3.90 | 1.95 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.72 | 0.00 | 0.00 | -0.03 | 2/18/2026 | 2/20/2026 3:59:46 PM EST |
| 227.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.04 | 2/20/2026 3:59:46 PM EST | |||
| 230.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.21 | -0.01 | 0.00 | -0.06 | 2/18/2026 | 2/20/2026 3:59:46 PM EST |
| 232.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.10 | 2/20/2026 3:59:46 PM EST | |||
| 235.00 | 0.15 | 0.45 | 0.30 | 0.22 | -0.29 | -56.87% | 0.00 | 14 | 121 | 0.82 | -0.01 | 0.00 | -0.12 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 237.50 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.17 | -0.01 | 0.00 | -0.12 | 2/17/2026 | 2/20/2026 3:59:46 PM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.87 | -0.02 | 0.00 | -0.15 | 2/19/2026 | 2/20/2026 3:59:46 PM EST |
| 242.50 | 0.00 | 0.50 | 0.25 | 3.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | -0.02 | 0.00 | -0.17 | 2/11/2026 | 2/20/2026 3:59:46 PM EST |
| 245.00 | 0.10 | 0.60 | 0.35 | 0.50 | -0.45 | -47.37% | 0.00 | 8 | 52 | 0.71 | -0.03 | 0.00 | -0.21 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 247.50 | 0.00 | 1.40 | 0.70 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | -0.04 | 0.00 | -0.22 | 2/12/2026 | 2/20/2026 3:59:46 PM EST |
| 250.00 | 0.50 | 1.00 | 0.75 | 0.70 | +0.13 | +22.81% | 0.00 | 139 | 155 | 0.77 | -0.05 | 0.00 | -0.26 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 252.50 | 0.10 | 2.10 | 1.10 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.74 | -0.06 | 0.00 | -0.29 | 2/19/2026 | 2/20/2026 3:59:46 PM EST |
| 255.00 | 0.55 | 1.10 | 0.83 | 1.10 | -0.31 | -21.99% | 0.00 | 35 | 121 | 0.71 | -0.07 | 0.00 | -0.33 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 257.50 | 1.05 | 1.35 | 1.20 | 1.21 | -1.39 | -53.47% | 0.00 | 10 | 1 | 0.74 | -0.08 | 0.01 | -0.36 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 260.00 | 1.05 | 2.10 | 1.58 | 1.57 | -0.54 | -25.60% | 0.01 | 9 | 125 | 0.75 | -0.09 | 0.01 | -0.40 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 262.50 | 1.50 | 2.00 | 1.75 | 1.73 | -0.59 | -25.44% | 0.01 | 2 | 595 | 0.73 | -0.11 | 0.01 | -0.45 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 265.00 | 1.65 | 2.30 | 1.98 | 2.17 | -0.48 | -18.12% | 0.01 | 22 | 79 | 0.72 | -0.13 | 0.01 | -0.49 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 267.50 | 1.90 | 2.75 | 2.33 | 2.68 | -0.92 | -25.56% | 0.01 | 13 | 17 | 0.71 | -0.15 | 0.01 | -0.54 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 270.00 | 2.50 | 3.10 | 2.80 | 2.80 | -1.19 | -29.83% | 0.01 | 23 | 291 | 0.73 | -0.17 | 0.01 | -0.58 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 272.50 | 3.10 | 4.20 | 3.65 | 3.64 | -1.26 | -25.72% | 0.01 | 1 | 17 | 0.74 | -0.20 | 0.01 | -0.62 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 275.00 | 3.40 | 4.10 | 3.75 | 3.80 | -1.25 | -24.76% | 0.01 | 34 | 251 | 0.70 | -0.22 | 0.01 | -0.66 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 277.50 | 4.20 | 5.00 | 4.60 | 4.70 | -1.40 | -22.96% | 0.02 | 18 | 87 | 0.72 | -0.25 | 0.01 | -0.70 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 280.00 | 4.80 | 5.60 | 5.20 | 5.61 | -1.49 | -20.99% | 0.02 | 68 | 200 | 0.71 | -0.28 | 0.01 | -0.74 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 282.50 | 5.60 | 6.40 | 6.00 | 6.30 | -1.64 | -20.66% | 0.02 | 2 | 59 | 0.71 | -0.31 | 0.01 | -0.77 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 285.00 | 6.40 | 7.10 | 6.75 | 6.64 | -2.26 | -25.40% | 0.02 | 19 | 212 | 0.70 | -0.34 | 0.01 | -0.79 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 287.50 | 7.30 | 8.00 | 7.65 | 8.00 | -1.50 | -15.79% | 0.03 | 22 | 156 | 0.69 | -0.37 | 0.01 | -0.81 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 290.00 | 8.30 | 9.40 | 8.85 | 8.45 | -2.25 | -21.03% | 0.03 | 31 | 266 | 0.70 | -0.41 | 0.01 | -0.83 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 292.50 | 9.20 | 10.20 | 9.70 | 9.80 | -2.81 | -22.29% | 0.03 | 13 | 16 | 0.68 | -0.44 | 0.01 | -0.83 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 295.00 | 10.40 | 12.00 | 11.20 | 11.00 | -3.00 | -21.43% | 0.04 | 26 | 118 | 0.70 | -0.48 | 0.01 | -0.83 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 297.50 | 11.70 | 13.50 | 12.60 | 12.30 | -1.32 | -9.70% | 0.04 | 2 | 37 | 0.70 | -0.51 | 0.01 | -0.83 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 300.00 | 13.00 | 13.90 | 13.45 | 13.67 | -2.73 | -16.65% | 0.04 | 15 | 430 | 0.67 | -0.55 | 0.01 | -0.81 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 302.50 | 14.60 | 16.50 | 15.55 | 15.80 | +2.75 | +21.08% | 0.05 | 2 | 4 | 0.71 | -0.58 | 0.01 | -0.80 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 305.00 | 14.70 | 17.70 | 16.20 | 20.35 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.64 | -0.62 | 0.01 | -0.77 | 2/19/2026 | 2/20/2026 3:59:46 PM EST |
| 307.50 | 17.60 | 19.40 | 18.50 | 16.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.69 | -0.65 | 0.01 | -0.74 | 2/17/2026 | 2/20/2026 3:59:46 PM EST |
| 310.00 | 17.70 | 21.30 | 19.50 | 19.50 | -0.70 | -3.47% | 0.06 | 1 | 51 | 0.63 | -0.69 | 0.01 | -0.70 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 312.50 | 20.50 | 22.60 | 21.55 | % | 0.07 | 0 | 0 | 0.68 | -0.72 | 0.01 | -0.66 | 2/20/2026 3:59:46 PM EST | |||
| 315.00 | 22.50 | 24.60 | 23.55 | 26.72 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.65 | -0.75 | 0.01 | -0.61 | 2/19/2026 | 2/20/2026 3:59:46 PM EST |
| 317.50 | 23.30 | 27.40 | 25.35 | 25.40 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.62 | -0.78 | 0.01 | -0.56 | 2/18/2026 | 2/20/2026 3:59:46 PM EST |
| 320.00 | 26.40 | 29.00 | 27.70 | 61.89 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.66 | -0.81 | 0.01 | -0.52 | 2/6/2026 | 2/20/2026 3:59:46 PM EST |
| 322.50 | 28.40 | 31.70 | 30.05 | % | 0.09 | 0 | 0 | 0.67 | -0.83 | 0.01 | -0.47 | 2/20/2026 3:59:46 PM EST | |||
| 325.00 | 30.70 | 33.80 | 32.25 | 29.60 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.68 | -0.86 | 0.01 | -0.42 | 2/18/2026 | 2/20/2026 3:59:46 PM EST |
| 327.50 | 32.70 | 35.90 | 34.30 | % | 0.10 | 0 | 0 | 0.64 | -0.88 | 0.01 | -0.38 | 2/20/2026 3:59:46 PM EST | |||
| 330.00 | 34.50 | 37.70 | 36.10 | 39.20 | -4.00 | -9.26% | 0.11 | 1 | 11 | 0.81 | -0.89 | 0.01 | -0.33 | 2/20/2026 | 2/20/2026 3:59:46 PM EST |
| 332.50 | 37.00 | 39.80 | 38.40 | 31.60 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.80 | -0.91 | 0.01 | -0.30 | 2/17/2026 | 2/20/2026 3:59:46 PM EST |
| 335.00 | 39.00 | 42.20 | 40.60 | 89.22 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.82 | -0.92 | 0.01 | -0.26 | 2/5/2026 | 2/20/2026 3:59:46 PM EST |
| 337.50 | 41.40 | 44.50 | 42.95 | 50.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.83 | -0.93 | 0.01 | -0.23 | 2/13/2026 | 2/20/2026 3:59:46 PM EST |
| 340.00 | 43.80 | 46.90 | 45.35 | 93.58 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.20 | 2/5/2026 | 2/20/2026 3:59:46 PM EST |
| 342.50 | 45.90 | 50.30 | 48.10 | % | 0.14 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.17 | 2/20/2026 3:59:46 PM EST | |||
| 345.00 | 48.20 | 52.60 | 50.40 | 65.34 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.16 | 1/30/2026 | 2/20/2026 3:59:46 PM EST |
| 347.50 | 50.70 | 55.10 | 52.90 | % | 0.15 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.13 | 2/20/2026 3:59:46 PM EST | |||
| 350.00 | 53.20 | 57.30 | 55.25 | 31.23 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.11 | 1/9/2026 | 2/20/2026 3:59:46 PM EST |
| 352.50 | 55.90 | 59.80 | 57.85 | % | 0.16 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.10 | 2/20/2026 3:59:46 PM EST | |||
| 355.00 | 58.30 | 62.20 | 60.25 | % | 0.17 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.08 | 2/20/2026 3:59:46 PM EST | |||
| 360.00 | 63.40 | 67.20 | 65.30 | 73.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.05 | 1/28/2026 | 2/20/2026 3:59:46 PM EST |
| 365.00 | 68.20 | 72.10 | 70.15 | % | 0.19 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.04 | 2/20/2026 3:59:46 PM EST | |||
| 370.00 | 73.30 | 77.00 | 75.15 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.03 | 2/20/2026 3:59:46 PM EST | |||
| 375.00 | 78.30 | 82.10 | 80.20 | % | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.02 | 2/20/2026 3:59:46 PM EST | |||
| 380.00 | 83.30 | 87.10 | 85.20 | % | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 2/20/2026 3:59:46 PM EST | |||
| 385.00 | 88.30 | 92.10 | 90.20 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 2/20/2026 3:59:46 PM EST | |||
| 390.00 | 93.30 | 97.30 | 95.30 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 395.00 | 98.30 | 102.10 | 100.20 | % | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 400.00 | 102.90 | 106.70 | 104.80 | % | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 405.00 | 108.30 | 112.10 | 110.20 | % | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 410.00 | 113.30 | 117.00 | 115.15 | % | 0.28 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 415.00 | 118.30 | 122.00 | 120.15 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 420.00 | 123.30 | 127.00 | 125.15 | % | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 425.00 | 128.30 | 132.10 | 130.20 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 430.00 | 133.30 | 137.10 | 135.20 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 435.00 | 138.30 | 141.70 | 140.00 | % | 0.32 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 440.00 | 143.30 | 147.10 | 145.20 | % | 0.33 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 445.00 | 148.30 | 152.10 | 150.20 | % | 0.34 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 450.00 | 153.30 | 156.70 | 155.00 | % | 0.34 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 455.00 | 158.20 | 162.10 | 160.15 | % | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 460.00 | 163.30 | 166.70 | 165.00 | % | 0.36 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 465.00 | 167.90 | 172.20 | 170.05 | % | 0.37 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 470.00 | 173.30 | 177.10 | 175.20 | % | 0.37 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 475.00 | 178.30 | 182.10 | 180.20 | % | 0.38 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 480.00 | 183.30 | 187.10 | 185.20 | % | 0.39 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 485.00 | 188.30 | 192.10 | 190.20 | % | 0.39 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 490.00 | 193.30 | 197.10 | 195.20 | % | 0.40 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 495.00 | 198.30 | 202.10 | 200.20 | % | 0.40 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 500.00 | 202.90 | 206.80 | 204.85 | % | 0.41 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST | |||
| 505.00 | 208.30 | 212.10 | 210.20 | % | 0.42 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:46 PM EST |