Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $234.58 as of 11/20/2024 3:51:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 78.70 | 82.20 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 160.00 | 73.70 | 77.20 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 165.00 | 68.70 | 72.20 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 170.00 | 63.70 | 67.20 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 175.00 | 58.70 | 62.20 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 180.00 | 53.80 | 57.20 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 185.00 | 48.80 | 52.20 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 190.00 | 43.80 | 47.20 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 192.50 | 41.30 | 44.70 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 195.00 | 38.80 | 41.80 | 36.16 | 0.00 | 0.00% | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:39 PM EST |
| 197.50 | 36.80 | 39.30 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 200.00 | 34.00 | 36.80 | 33.00 | 0.00 | 0.00% | 0 | 4 | 1.83 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 202.50 | 31.60 | 34.20 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 205.00 | 28.80 | 32.20 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 207.50 | 26.70 | 29.30 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:39 PM EST | |||
| 210.00 | 24.10 | 26.80 | 20.00 | 0.00 | 0.00% | 0 | 5 | 1.41 | 1.00 | 0.00 | -0.02 | 11/12/2024 | 11/20/2024 3:59:39 PM EST |
| 212.50 | 21.90 | 24.80 | % | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.04 | 11/20/2024 3:59:39 PM EST | |||
| 215.00 | 19.10 | 22.30 | 20.69 | +7.19 | +53.26% | 6 | 6 | 1.32 | 0.98 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 217.50 | 16.70 | 19.90 | 9.93 | 0.00 | 0.00% | 0 | 0 | 1.25 | 0.96 | 0.01 | -0.18 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 220.00 | 14.50 | 17.10 | 15.30 | 0.00 | 0.00% | 0 | 8 | 1.05 | 0.94 | 0.01 | -0.30 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 222.50 | 12.40 | 14.40 | 9.50 | 0.00 | 0.00% | 0 | 6 | 0.98 | 0.91 | 0.02 | -0.50 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 225.00 | 10.70 | 12.00 | 10.76 | -0.19 | -1.74% | 2 | 27 | 0.57 | 0.86 | 0.02 | -0.73 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 227.50 | 8.70 | 10.90 | 7.19 | -1.57 | -17.93% | 26 | 253 | 0.56 | 0.80 | 0.03 | -0.87 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 230.00 | 7.10 | 8.20 | 5.80 | -1.15 | -16.55% | 43 | 282 | 0.61 | 0.72 | 0.03 | -1.00 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 232.50 | 5.70 | 6.50 | 5.70 | +0.35 | +6.55% | 17 | 178 | 0.57 | 0.63 | 0.04 | -1.08 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 235.00 | 3.90 | 5.00 | 4.47 | +0.40 | +9.83% | 72 | 249 | 0.56 | 0.53 | 0.04 | -1.11 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 237.50 | 3.10 | 3.70 | 2.80 | -0.20 | -6.67% | 54 | 125 | 0.61 | 0.44 | 0.04 | -1.08 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 240.00 | 1.75 | 2.70 | 2.30 | +0.20 | +9.53% | 166 | 427 | 0.57 | 0.35 | 0.03 | -1.01 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 242.50 | 1.50 | 2.15 | 1.40 | +0.05 | +3.71% | 14 | 96 | 0.63 | 0.27 | 0.03 | -0.90 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 245.00 | 1.00 | 1.45 | 1.05 | 0.00 | 0.00% | 18 | 78 | 0.63 | 0.21 | 0.03 | -0.78 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 247.50 | 0.65 | 1.00 | 0.64 | +0.09 | +16.37% | 17 | 39 | 0.62 | 0.15 | 0.02 | -0.65 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 250.00 | 0.45 | 1.00 | 0.55 | +0.19 | +52.78% | 50 | 226 | 0.63 | 0.11 | 0.02 | -0.54 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 252.50 | 0.00 | 1.50 | 0.30 | +0.10 | +50.00% | 15 | 217 | 0.65 | 0.08 | 0.01 | -0.39 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 255.00 | 0.15 | 0.55 | 0.20 | -0.06 | -23.08% | 207 | 46 | 0.68 | 0.06 | 0.01 | -0.26 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 257.50 | 0.05 | 0.70 | 0.29 | 0.00 | 0.00% | 0 | 7 | 0.72 | 0.04 | 0.01 | -0.17 | 11/14/2024 | 11/20/2024 3:59:39 PM EST |
| 260.00 | 0.05 | 0.30 | 0.11 | -0.09 | -45.00% | 2 | 42 | 0.70 | 0.03 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 262.50 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 5 | 1.07 | 0.01 | 0.00 | -0.05 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 265.00 | 0.05 | 0.25 | 0.05 | -0.05 | -50.00% | 4 | 24 | 0.80 | 0.01 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 267.50 | 0.00 | 1.45 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.43 | 0.00 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 3:59:39 PM EST |
| 270.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 50 | 1.27 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 272.50 | 0.00 | 1.55 | 0.34 | 0.00 | 0.00% | 0 | 15 | 1.60 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:39 PM EST |
| 275.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 50 | 1.48 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:39 PM EST |
| 277.50 | 0.00 | 0.30 | 0.05 | -0.01 | -16.67% | 10 | 23 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 280.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 4 | 67 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 282.50 | 0.00 | 0.95 | 0.11 | 0.00 | 0.00% | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 285.00 | 0.00 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 23 | 1.24 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:39 PM EST |
| 287.50 | 0.00 | 1.35 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 290.00 | 0.00 | 0.05 | 0.86 | 0.00 | 0.00% | 0 | 45 | 1.15 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:39 PM EST |
| 295.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 29 | 1.86 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:39 PM EST |
| 300.00 | 0.00 | 1.55 | 0.20 | 0.00 | 0.00% | 0 | 22 | 2.30 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:39 PM EST |
| 305.00 | 0.00 | 1.55 | 0.41 | 0.00 | 0.00% | 0 | 8 | 2.42 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:39 PM EST |
| 310.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 315.00 | 0.00 | 0.95 | 0.27 | 0.00 | 0.00% | 0 | 7 | 2.37 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:39 PM EST |
| 320.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 15 | 1.97 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:39 PM EST |
| 325.00 | 0.00 | 0.95 | 2.15 | 0.00 | 0.00% | 0 | 4 | 2.57 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:39 PM EST |
| 330.00 | 0.00 | 1.35 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 335.00 | 0.00 | 1.35 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 340.00 | 0.00 | 1.35 | 3.10 | 0.00 | 0.00% | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:39 PM EST |
| 345.00 | 0.00 | 1.35 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 350.00 | 0.00 | 0.95 | 1.25 | 0.00 | 0.00% | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:39 PM EST |
| 355.00 | 0.00 | 1.35 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 360.00 | 0.00 | 0.95 | 1.25 | 0.00 | 0.00% | 0 | 20 | 3.19 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:39 PM EST |
| 370.00 | 0.00 | 0.95 | 1.09 | 0.00 | 0.00% | 0 | 6 | 3.34 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:39 PM EST |
| 380.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 3 | 2.69 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 160.00 | 0.00 | 0.95 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 165.00 | 0.00 | 1.35 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 170.00 | 0.00 | 1.35 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 175.00 | 0.00 | 1.35 | 0.08 | 0.00 | 0.00% | 0 | 5 | 2.75 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:39 PM EST |
| 180.00 | 0.00 | 1.20 | 0.02 | -0.23 | -92.00% | 1 | 16 | 2.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 185.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.15 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 190.00 | 0.00 | 0.15 | 0.42 | 0.00 | 0.00% | 0 | 17 | 1.39 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:39 PM EST |
| 192.50 | 0.00 | 1.35 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 195.00 | 0.00 | 1.40 | 0.10 | 0.00 | 0.00% | 0 | 18 | 1.95 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 197.50 | 0.00 | 1.35 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 200.00 | 0.00 | 0.15 | 0.05 | -0.02 | -28.58% | 28 | 3,694 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 202.50 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 205.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 2,591 | 1.51 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 207.50 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 228 | 1.30 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 210.00 | 0.00 | 0.20 | 0.20 | +0.05 | +33.34% | 3 | 120 | 0.85 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 212.50 | 0.00 | 0.80 | 0.09 | -0.06 | -40.00% | 12 | 51 | 1.06 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 215.00 | 0.10 | 0.20 | 0.17 | 0.00 | 0.00% | 13 | 2,775 | 0.67 | -0.02 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 217.50 | 0.05 | 0.30 | 0.22 | -0.06 | -21.43% | 28 | 72 | 0.60 | -0.04 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 220.00 | 0.25 | 0.35 | 0.33 | -0.10 | -23.26% | 8 | 144 | 0.61 | -0.06 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 222.50 | 0.40 | 0.55 | 0.54 | -0.11 | -16.93% | 25 | 71 | 0.61 | -0.09 | 0.02 | -0.50 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 225.00 | 0.70 | 0.90 | 0.91 | -0.06 | -6.19% | 35 | 115 | 0.60 | -0.14 | 0.02 | -0.73 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 227.50 | 1.15 | 1.60 | 1.60 | -0.15 | -8.58% | 103 | 343 | 0.60 | -0.20 | 0.03 | -0.87 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 230.00 | 1.65 | 2.40 | 2.45 | -0.11 | -4.30% | 275 | 153 | 0.62 | -0.28 | 0.03 | -1.00 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 232.50 | 1.80 | 3.00 | 3.42 | -0.28 | -7.57% | 37 | 35 | 0.54 | -0.37 | 0.04 | -1.08 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 235.00 | 2.85 | 4.80 | 3.92 | -0.78 | -16.60% | 40 | 52 | 0.60 | -0.47 | 0.04 | -1.11 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 237.50 | 3.30 | 5.60 | 5.20 | -8.50 | -62.05% | 45 | 4 | 0.62 | -0.56 | 0.04 | -1.08 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 240.00 | 6.10 | 7.30 | 7.60 | -1.20 | -13.64% | 2 | 103 | 0.58 | -0.65 | 0.03 | -1.01 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 242.50 | 8.20 | 9.20 | 9.85 | -0.15 | -1.50% | 1 | 78 | 0.63 | -0.73 | 0.03 | -0.90 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 245.00 | 9.40 | 11.20 | 12.78 | 0.00 | 0.00% | 0 | 39 | 0.66 | -0.79 | 0.03 | -0.78 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 247.50 | 12.00 | 13.40 | 10.40 | 0.00 | 0.00% | 0 | 7 | 0.69 | -0.85 | 0.02 | -0.65 | 11/7/2024 | 11/20/2024 3:59:39 PM EST |
| 250.00 | 13.80 | 15.90 | 20.46 | 0.00 | 0.00% | 0 | 8 | 0.77 | -0.89 | 0.02 | -0.54 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 252.50 | 16.30 | 19.00 | 26.00 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.92 | 0.01 | -0.39 | 11/14/2024 | 11/20/2024 3:59:39 PM EST |
| 255.00 | 18.50 | 21.30 | 31.25 | 0.00 | 0.00% | 0 | 5 | 1.04 | -0.94 | 0.01 | -0.26 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 257.50 | 20.50 | 23.80 | % | 0 | 0 | 1.12 | -0.96 | 0.01 | -0.17 | 11/20/2024 3:59:39 PM EST | |||
| 260.00 | 23.30 | 26.20 | 26.41 | -2.21 | -7.73% | 1 | 17 | 1.17 | -0.97 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 262.50 | 25.60 | 28.70 | % | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.05 | 11/20/2024 3:59:39 PM EST | |||
| 265.00 | 28.40 | 31.20 | 33.93 | 0.00 | 0.00% | 0 | 2 | 1.33 | -0.99 | 0.00 | -0.05 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 267.50 | 30.40 | 33.90 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:39 PM EST | |||
| 270.00 | 32.90 | 36.40 | 41.28 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 11/4/2024 | 11/20/2024 3:59:39 PM EST |
| 272.50 | 35.40 | 38.90 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 275.00 | 37.90 | 41.40 | 45.93 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:39 PM EST |
| 277.50 | 40.40 | 43.90 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 280.00 | 43.00 | 46.40 | 39.02 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:39 PM EST |
| 282.50 | 45.70 | 48.90 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 285.00 | 47.90 | 51.40 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 287.50 | 50.50 | 53.90 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 290.00 | 52.90 | 56.40 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 295.00 | 58.40 | 61.40 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 300.00 | 62.90 | 66.40 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 305.00 | 68.40 | 71.40 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 310.00 | 73.20 | 76.40 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 315.00 | 78.20 | 81.40 | 85.90 | 0.00 | 0.00% | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:39 PM EST |
| 320.00 | 82.90 | 86.40 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 325.00 | 87.90 | 91.40 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 330.00 | 93.00 | 96.40 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 335.00 | 98.40 | 101.40 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 340.00 | 102.90 | 106.40 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 345.00 | 107.90 | 111.40 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 350.00 | 113.00 | 116.40 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 355.00 | 117.90 | 121.40 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 360.00 | 122.90 | 126.40 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 370.00 | 133.00 | 136.40 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 380.00 | 143.20 | 146.40 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |