Options Chain for AGREE RLTY CORP COM (ADC) - $75.32 as of 6/25/2026 7:03:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 33.40 | 37.20 | 35.30 | % | 0.88 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 45.00 | 28.40 | 32.20 | 30.30 | % | 0.67 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 50.00 | 23.30 | 27.20 | 25.25 | % | 0.51 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 55.00 | 18.30 | 22.20 | 20.25 | % | 0.37 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 60.00 | 13.70 | 17.50 | 15.60 | % | 0.26 | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 65.00 | 8.40 | 10.90 | 9.65 | 10.90 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.65 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/24/2026 3:59:50 PM EST |
| 70.00 | 4.20 | 5.90 | 5.05 | 4.48 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.42 | 0.98 | 0.06 | 0.00 | 6/23/2026 | 6/24/2026 3:59:50 PM EST |
| 75.00 | 0.65 | 2.80 | 1.73 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 957 | 0.19 | 0.49 | 0.13 | -0.02 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 80.00 | 0.10 | 0.40 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 803 | 0.23 | 0.08 | 0.04 | -0.01 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.31 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/24/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.33 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/24/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.53 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.40 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:50 PM EST |
| 70.00 | 0.25 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,181 | 0.23 | -0.02 | 0.06 | 0.00 | 6/24/2026 | 6/24/2026 3:59:50 PM EST |
| 75.00 | 0.85 | 2.95 | 1.90 | 2.47 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.19 | -0.51 | 0.13 | -0.02 | 6/18/2026 | 6/24/2026 3:59:50 PM EST |
| 80.00 | 4.30 | 6.50 | 5.40 | 6.65 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.36 | -0.92 | 0.04 | -0.01 | 3/25/2026 | 6/24/2026 3:59:50 PM EST |
| 85.00 | 9.30 | 11.70 | 10.50 | % | 0.12 | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 90.00 | 13.60 | 17.00 | 15.30 | % | 0.17 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 95.00 | 18.00 | 22.00 | 20.00 | % | 0.21 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 100.00 | 23.10 | 26.50 | 24.80 | % | 0.25 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 105.00 | 28.10 | 31.60 | 29.85 | % | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST | |||
| 110.00 | 33.10 | 36.80 | 34.95 | % | 0.32 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:50 PM EST |