Options Chain for PULTE GROUP INC COM (PHM) - $128.06 as of 11/20/2024 8:34:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 51.90 | 54.60 | % | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 80.00 | 46.90 | 49.50 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 85.00 | 41.90 | 44.60 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 90.00 | 36.90 | 39.50 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 95.00 | 31.60 | 35.00 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 100.00 | 27.00 | 29.50 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 105.00 | 21.00 | 23.70 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 108.00 | 19.80 | 20.70 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 109.00 | 18.80 | 19.70 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 110.00 | 16.50 | 18.70 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 111.00 | 16.80 | 17.80 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 112.00 | 15.10 | 16.70 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 113.00 | 14.20 | 15.70 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 114.00 | 13.00 | 14.80 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 115.00 | 12.40 | 13.70 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 116.00 | 11.40 | 12.80 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 117.00 | 10.30 | 11.80 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 118.00 | 7.80 | 12.50 | % | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 119.00 | 8.70 | 11.00 | % | 0 | 0 | 1.30 | 0.99 | 0.01 | -0.02 | 11/20/2024 3:59:52 PM EST | |||
| 120.00 | 7.30 | 8.70 | % | 0 | 0 | 0.57 | 0.98 | 0.01 | -0.03 | 11/20/2024 3:59:52 PM EST | |||
| 121.00 | 6.70 | 9.20 | % | 0 | 0 | 1.20 | 0.96 | 0.02 | -0.06 | 11/20/2024 3:59:52 PM EST | |||
| 122.00 | 5.70 | 8.20 | % | 0 | 0 | 1.11 | 0.94 | 0.03 | -0.09 | 11/20/2024 3:59:52 PM EST | |||
| 123.00 | 4.80 | 5.90 | % | 0 | 0 | 0.53 | 0.90 | 0.04 | -0.17 | 11/20/2024 3:59:52 PM EST | |||
| 124.00 | 3.00 | 4.60 | 6.12 | 0.00 | 0.00% | 0 | 10 | 0.34 | 0.85 | 0.05 | -0.31 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 125.00 | 2.55 | 3.90 | 7.05 | 0.00 | 0.00% | 0 | 12 | 0.70 | 0.79 | 0.06 | -0.39 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 126.00 | 1.65 | 3.20 | 3.40 | 0.00 | 0.00% | 0 | 8 | 0.24 | 0.71 | 0.08 | -0.43 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 127.00 | 1.65 | 2.30 | 2.00 | -0.20 | -9.10% | 2 | 12 | 0.33 | 0.63 | 0.09 | -0.46 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 128.00 | 1.10 | 1.50 | 1.30 | -0.50 | -27.78% | 6 | 12 | 0.30 | 0.53 | 0.10 | -0.47 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 129.00 | 0.70 | 1.05 | 1.05 | -0.30 | -22.23% | 12 | 26 | 0.34 | 0.43 | 0.10 | -0.46 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 130.00 | 0.45 | 1.65 | 0.60 | -0.65 | -52.00% | 31 | 71 | 0.34 | 0.34 | 0.09 | -0.43 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 131.00 | 0.25 | 0.45 | 0.40 | -0.40 | -50.00% | 18 | 62 | 0.34 | 0.26 | 0.08 | -0.38 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 132.00 | 0.15 | 0.30 | 0.20 | -0.28 | -58.34% | 1 | 56 | 0.35 | 0.18 | 0.07 | -0.32 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 133.00 | 0.05 | 0.20 | 0.15 | -0.28 | -65.12% | 12 | 46 | 0.34 | 0.13 | 0.06 | -0.25 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 134.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 86 | 0.76 | 0.08 | 0.04 | -0.19 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | -0.12 | -60.00% | 48 | 89 | 0.46 | 0.05 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 136.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 62 | 0.47 | 0.03 | 0.02 | -0.06 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 137.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 17 | 0.60 | 0.02 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 138.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.68 | 0.01 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 139.00 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 7 | 0.73 | 0.01 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.65 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 141.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 142.00 | 0.00 | 0.20 | 0.61 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:52 PM EST |
| 143.00 | 0.00 | 0.15 | 0.42 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 144.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 145.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 43 | 0.93 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:52 PM EST |
| 146.00 | 0.00 | 0.35 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 147.00 | 0.00 | 0.35 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 148.00 | 0.00 | 0.15 | 6.57 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:52 PM EST |
| 149.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 150.00 | 0.00 | 0.15 | 0.27 | 0.00 | 0.00% | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:52 PM EST |
| 152.50 | 0.00 | 0.15 | 0.50 | 0.00 | 0.00% | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:52 PM EST |
| 155.00 | 0.00 | 0.15 | 0.29 | 0.00 | 0.00% | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:52 PM EST |
| 157.50 | 0.00 | 0.35 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 160.00 | 0.00 | 0.35 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 162.50 | 0.00 | 0.35 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 165.00 | 0.00 | 0.35 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 167.50 | 0.00 | 0.35 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 170.00 | 0.00 | 0.35 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 175.00 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:52 PM EST |
| 180.00 | 0.00 | 0.35 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 185.00 | 0.00 | 0.40 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.35 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.35 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.35 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.35 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.35 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.40 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.54 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 108.00 | 0.00 | 0.75 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 109.00 | 0.00 | 0.45 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 110.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 111.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.29 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 112.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 130 | 1.18 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 113.00 | 0.00 | 0.55 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 114.00 | 0.00 | 0.95 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 32 | 0.89 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 116.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 117.00 | 0.00 | 0.65 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 118.00 | 0.00 | 0.80 | 0.13 | 0.00 | 0.00% | 0 | 4 | 1.12 | -0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 119.00 | 0.00 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 38 | 0.66 | -0.01 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | -0.04 | -33.34% | 1 | 76 | 0.68 | -0.02 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 121.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 12 | 0.68 | -0.04 | 0.02 | -0.06 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 122.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 33 | 1.13 | -0.06 | 0.03 | -0.09 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 123.00 | 0.00 | 0.20 | 0.25 | -0.16 | -39.03% | 5 | 407 | 0.98 | -0.10 | 0.04 | -0.17 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 124.00 | 0.10 | 0.25 | 0.20 | -0.35 | -63.64% | 2 | 12 | 0.37 | -0.15 | 0.05 | -0.31 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 125.00 | 0.20 | 0.45 | 0.45 | +0.10 | +28.58% | 1 | 40 | 0.37 | -0.21 | 0.06 | -0.39 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 126.00 | 0.40 | 1.20 | 0.55 | -0.52 | -48.60% | 6 | 25 | 0.45 | -0.29 | 0.08 | -0.43 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 127.00 | 0.70 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 80 | 0.36 | -0.37 | 0.09 | -0.46 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 128.00 | 0.95 | 2.20 | 1.11 | -0.09 | -7.50% | 3 | 82 | 0.45 | -0.47 | 0.10 | -0.47 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 129.00 | 1.70 | 2.75 | 1.90 | +0.09 | +4.98% | 2 | 32 | 0.47 | -0.57 | 0.10 | -0.46 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 130.00 | 2.05 | 3.40 | 2.44 | -0.38 | -13.48% | 4 | 62 | 0.43 | -0.66 | 0.09 | -0.43 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 131.00 | 2.15 | 3.40 | 3.49 | +0.10 | +2.95% | 3 | 9 | 0.23 | -0.74 | 0.08 | -0.38 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 132.00 | 3.90 | 5.10 | 4.10 | +0.21 | +5.40% | 8 | 22 | 0.52 | -0.82 | 0.07 | -0.32 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 133.00 | 3.10 | 5.40 | 5.32 | +0.72 | +15.66% | 2 | 5 | 0.67 | -0.87 | 0.06 | -0.25 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 134.00 | 5.20 | 6.40 | 5.73 | +0.01 | +0.18% | 2 | 27 | 0.78 | -0.92 | 0.04 | -0.19 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 135.00 | 5.30 | 7.50 | 7.60 | +1.14 | +17.65% | 3 | 15 | 0.86 | -0.95 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 136.00 | 7.40 | 8.20 | 8.10 | -1.50 | -15.63% | 2 | 8 | 0.81 | -0.97 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 137.00 | 8.50 | 9.20 | 5.41 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.98 | 0.01 | -0.03 | 10/25/2024 | 11/20/2024 3:59:52 PM EST |
| 138.00 | 9.60 | 10.20 | 9.97 | -0.98 | -8.95% | 1 | 2 | 0.94 | -0.99 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 139.00 | 10.60 | 11.20 | % | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:52 PM EST | |||
| 140.00 | 11.50 | 12.20 | 13.20 | 0.00 | 0.00% | 0 | 1 | 1.06 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 141.00 | 12.50 | 13.40 | 4.48 | 0.00 | 0.00% | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:52 PM EST |
| 142.00 | 12.70 | 14.80 | 8.40 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:52 PM EST |
| 143.00 | 14.40 | 15.50 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 144.00 | 15.40 | 16.50 | 12.25 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:52 PM EST |
| 145.00 | 15.80 | 17.20 | 16.40 | 0.00 | 0.00% | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 146.00 | 17.50 | 18.70 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 147.00 | 18.00 | 19.50 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 148.00 | 19.40 | 22.40 | 14.82 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:52 PM EST |
| 149.00 | 19.70 | 22.00 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 150.00 | 21.50 | 22.60 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 152.50 | 22.80 | 25.60 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 155.00 | 25.40 | 28.10 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 157.50 | 27.90 | 30.60 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 160.00 | 30.40 | 33.10 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 162.50 | 32.90 | 35.60 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 165.00 | 35.40 | 38.00 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 167.50 | 38.00 | 40.60 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 170.00 | 40.40 | 43.00 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 175.00 | 45.50 | 48.00 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 180.00 | 50.50 | 53.00 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 185.00 | 55.40 | 58.10 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |