Options Chain for PULTE GROUP INC COM (PHM) - $125.81 as of 7/23/2026 9:04:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 55.10 | 58.00 | 56.55 | % | 0.81 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 75.00 | 50.10 | 53.00 | 51.55 | % | 0.69 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 80.00 | 44.90 | 48.00 | 46.45 | % | 0.58 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 85.00 | 39.60 | 43.00 | 41.30 | % | 0.49 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 90.00 | 34.90 | 37.90 | 36.40 | % | 0.40 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 95.00 | 29.70 | 33.00 | 31.35 | % | 0.33 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 98.00 | 26.90 | 30.00 | 28.45 | % | 0.29 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 99.00 | 25.70 | 29.00 | 27.35 | % | 0.28 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 100.00 | 24.70 | 28.00 | 26.35 | 26.19 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 101.00 | 23.60 | 27.00 | 25.30 | 25.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 102.00 | 22.70 | 25.90 | 24.30 | % | 0.24 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 103.00 | 21.90 | 24.40 | 23.15 | % | 0.22 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 104.00 | 21.00 | 23.40 | 22.20 | 22.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 105.00 | 19.90 | 22.50 | 21.20 | 21.25 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 106.00 | 18.90 | 21.60 | 20.25 | 20.40 | 0.00 | 0.00% | 0.19 | 0 | 212 | 2.25 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:08 PM EST |
| 107.00 | 17.90 | 20.60 | 19.25 | 20.95 | 0.00 | 0.00% | 0.18 | 0 | 212 | 2.17 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 108.00 | 16.90 | 19.50 | 18.20 | 19.95 | 0.00 | 0.00% | 0.17 | 0 | 68 | 2.04 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 109.00 | 15.90 | 18.60 | 17.25 | 17.24 | 0.00 | 0.00% | 0.16 | 0 | 69 | 2.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 110.00 | 14.90 | 17.50 | 16.20 | 16.24 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.87 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 111.00 | 13.90 | 16.50 | 15.20 | % | 0.14 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 112.00 | 12.90 | 15.20 | 14.05 | 14.08 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 113.00 | 12.00 | 14.20 | 13.10 | 13.18 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.48 | 1.00 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 114.00 | 10.90 | 13.30 | 12.10 | % | 0.11 | 0 | 0 | 1.44 | 1.00 | 0.01 | -0.01 | 7/22/2026 4:00:08 PM EST | |||
| 115.00 | 9.90 | 12.40 | 11.15 | % | 0.10 | 0 | 0 | 1.40 | 0.99 | 0.01 | -0.02 | 7/22/2026 4:00:08 PM EST | |||
| 116.00 | 9.00 | 11.50 | 10.25 | % | 0.09 | 0 | 0 | 1.36 | 0.99 | 0.01 | -0.03 | 7/22/2026 4:00:08 PM EST | |||
| 117.00 | 8.20 | 10.60 | 9.40 | % | 0.08 | 0 | 0 | 1.31 | 0.95 | 0.02 | -0.14 | 7/22/2026 4:00:08 PM EST | |||
| 118.00 | 7.00 | 9.20 | 8.10 | 8.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.07 | 0.95 | 0.02 | -0.15 | 7/20/2026 | 7/22/2026 4:00:08 PM EST |
| 119.00 | 6.00 | 8.60 | 7.30 | % | 0.06 | 0 | 0 | 1.13 | 0.95 | 0.03 | -0.13 | 7/22/2026 4:00:08 PM EST | |||
| 120.00 | 5.00 | 7.40 | 6.20 | 7.61 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.97 | 0.89 | 0.04 | -0.24 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 121.00 | 4.20 | 6.60 | 5.40 | % | 0.04 | 0 | 0 | 0.95 | 0.87 | 0.05 | -0.27 | 7/22/2026 4:00:08 PM EST | |||
| 122.00 | 3.50 | 5.50 | 4.50 | % | 0.04 | 0 | 0 | 0.82 | 0.82 | 0.06 | -0.33 | 7/22/2026 4:00:08 PM EST | |||
| 123.00 | 3.40 | 4.70 | 4.05 | 6.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.47 | 0.78 | 0.07 | -0.34 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 124.00 | 3.10 | 3.60 | 3.35 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.50 | 0.72 | 0.08 | -0.35 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 125.00 | 2.35 | 2.90 | 2.63 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.48 | 0.65 | 0.09 | -0.37 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 126.00 | 1.70 | 2.35 | 2.03 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.47 | 0.55 | 0.10 | -0.39 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 127.00 | 1.20 | 1.60 | 1.40 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.44 | 0.46 | 0.09 | -0.40 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 128.00 | 0.80 | 1.20 | 1.00 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.44 | 0.38 | 0.08 | -0.40 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 129.00 | 0.55 | 0.85 | 0.70 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.44 | 0.31 | 0.07 | -0.39 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 130.00 | 0.35 | 0.65 | 0.50 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.44 | 0.26 | 0.06 | -0.38 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 131.00 | 0.25 | 0.45 | 0.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.45 | 0.21 | 0.05 | -0.36 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 132.00 | 0.15 | 0.40 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.47 | 0.18 | 0.04 | -0.34 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 133.00 | 0.10 | 0.30 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.49 | 0.15 | 0.04 | -0.31 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 134.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.62 | 0.10 | 0.03 | -0.22 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.64 | 0.08 | 0.02 | -0.17 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 136.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.79 | 0.05 | 0.02 | -0.10 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 137.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.95 | 0.03 | 0.01 | -0.06 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 138.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.79 | 0.03 | 0.01 | -0.05 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 139.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.03 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.93 | 0.01 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 141.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.26 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 142.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 146.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 147.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 148.00 | 0.00 | 2.15 | 1.08 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/22/2026 4:00:08 PM EST |
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.17 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.69 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.60 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 98.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 99.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 4:00:08 PM EST |
| 101.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 102.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 103.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 104.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.26 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 107.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 108.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 109.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 111.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 112.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.73 | 0.00 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 114.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.68 | 0.00 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.93 | -0.01 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 116.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.98 | -0.01 | 0.01 | -0.03 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 117.00 | 0.05 | 0.55 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.74 | -0.05 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 118.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,126 | 0.67 | -0.05 | 0.02 | -0.15 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 119.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.79 | -0.05 | 0.03 | -0.13 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 120.00 | 0.10 | 0.70 | 0.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.61 | -0.11 | 0.04 | -0.24 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 121.00 | 0.15 | 0.75 | 0.45 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.58 | -0.13 | 0.05 | -0.27 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 122.00 | 0.20 | 0.45 | 0.33 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.47 | -0.18 | 0.06 | -0.33 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 123.00 | 0.35 | 0.65 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.46 | -0.22 | 0.07 | -0.34 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 124.00 | 0.50 | 0.85 | 0.68 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.44 | -0.28 | 0.08 | -0.35 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 125.00 | 0.70 | 1.15 | 0.93 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1,808 | 0.42 | -0.35 | 0.09 | -0.37 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 126.00 | 1.10 | 1.55 | 1.33 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.41 | -0.45 | 0.10 | -0.39 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 127.00 | 1.55 | 2.00 | 1.78 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.40 | -0.54 | 0.09 | -0.40 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 128.00 | 2.15 | 2.60 | 2.38 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | -0.62 | 0.08 | -0.40 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 129.00 | 2.65 | 3.70 | 3.18 | 6.14 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.42 | -0.69 | 0.07 | -0.39 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 130.00 | 3.50 | 5.40 | 4.45 | 7.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.81 | -0.74 | 0.06 | -0.38 | 7/9/2026 | 7/22/2026 4:00:08 PM EST |
| 131.00 | 4.20 | 6.70 | 5.45 | 6.47 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.99 | -0.79 | 0.05 | -0.36 | 7/17/2026 | 7/22/2026 4:00:08 PM EST |
| 132.00 | 5.10 | 6.90 | 6.00 | % | 0.05 | 0 | 0 | 0.81 | -0.82 | 0.04 | -0.34 | 7/22/2026 4:00:08 PM EST | |||
| 133.00 | 5.80 | 8.30 | 7.05 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.02 | -0.85 | 0.04 | -0.31 | 7/6/2026 | 7/22/2026 4:00:08 PM EST |
| 134.00 | 6.80 | 8.80 | 7.80 | 11.34 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.92 | -0.90 | 0.03 | -0.22 | 7/13/2026 | 7/22/2026 4:00:08 PM EST |
| 135.00 | 7.70 | 10.10 | 8.90 | % | 0.07 | 0 | 0 | 1.10 | -0.92 | 0.02 | -0.17 | 7/22/2026 4:00:08 PM EST | |||
| 136.00 | 8.70 | 11.20 | 9.95 | 5.86 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.20 | -0.95 | 0.02 | -0.10 | 6/24/2026 | 7/22/2026 4:00:08 PM EST |
| 137.00 | 9.70 | 12.20 | 10.95 | 12.31 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.27 | -0.97 | 0.01 | -0.06 | 6/22/2026 | 7/22/2026 4:00:08 PM EST |
| 138.00 | 10.60 | 13.20 | 11.90 | % | 0.09 | 0 | 0 | 1.34 | -0.97 | 0.01 | -0.05 | 7/22/2026 4:00:08 PM EST | |||
| 139.00 | 11.50 | 14.20 | 12.85 | % | 0.09 | 0 | 0 | 1.40 | -0.97 | 0.01 | -0.05 | 7/22/2026 4:00:08 PM EST | |||
| 140.00 | 12.50 | 15.50 | 14.00 | % | 0.10 | 0 | 0 | 1.59 | -0.99 | 0.01 | -0.02 | 7/22/2026 4:00:08 PM EST | |||
| 141.00 | 13.60 | 16.10 | 14.85 | 14.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 142.00 | 14.30 | 17.50 | 15.90 | % | 0.11 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 143.00 | 15.40 | 18.40 | 16.90 | % | 0.12 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 144.00 | 16.40 | 19.50 | 17.95 | % | 0.12 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 145.00 | 17.30 | 20.50 | 18.90 | % | 0.13 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 146.00 | 18.20 | 21.50 | 19.85 | % | 0.14 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 147.00 | 19.30 | 22.40 | 20.85 | % | 0.14 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 148.00 | 20.40 | 23.20 | 21.80 | % | 0.15 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 149.00 | 21.40 | 24.40 | 22.90 | % | 0.15 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 150.00 | 22.30 | 25.50 | 23.90 | 26.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:08 PM EST |
| 155.00 | 27.50 | 30.20 | 28.85 | % | 0.19 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 160.00 | 32.20 | 35.40 | 33.80 | % | 0.21 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 165.00 | 37.50 | 40.40 | 38.95 | % | 0.24 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 170.00 | 42.40 | 45.30 | 43.85 | % | 0.26 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST |