Options Chain for PULTE GROUP INC COM (PHM) - $137.10 as of 9/12/2025 9:18:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 86.60 | 87.80 | 87.20 | % | 1.74 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 55.00 | 81.80 | 82.70 | 82.25 | % | 1.50 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 60.00 | 76.70 | 77.90 | 77.30 | 69.50 | 0.00 | 0.00% | 1.29 | 0 | 5 | 3.64 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:06 PM EST |
| 65.00 | 71.70 | 72.90 | 72.30 | % | 1.11 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 70.00 | 66.70 | 67.90 | 67.30 | % | 0.96 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 75.00 | 61.70 | 62.80 | 62.25 | 52.75 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:06 PM EST |
| 80.00 | 56.70 | 57.80 | 57.25 | 42.01 | 0.00 | 0.00% | 0.72 | 0 | 60 | 2.38 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:06 PM EST |
| 85.00 | 51.70 | 53.00 | 52.35 | 36.90 | 0.00 | 0.00% | 0.62 | 0 | 4 | 2.27 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:06 PM EST |
| 90.00 | 46.70 | 47.90 | 47.30 | 14.76 | 0.00 | 0.00% | 0.53 | 0 | 9 | 2.04 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 9/12/2025 4:00:06 PM EST |
| 95.00 | 41.40 | 42.90 | 42.15 | 33.00 | 0.00 | 0.00% | 0.44 | 0 | 45 | 1.82 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:06 PM EST |
| 100.00 | 36.90 | 37.40 | 37.15 | 37.26 | 0.00 | 0.00% | 0.37 | 0 | 173 | 1.28 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 105.00 | 31.90 | 32.40 | 32.15 | 32.40 | +6.85 | +26.81% | 0.31 | 1 | 377 | 1.11 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 110.00 | 27.00 | 27.70 | 27.35 | 27.30 | -2.40 | -8.09% | 0.25 | 3 | 294 | 1.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 115.00 | 21.80 | 22.40 | 22.10 | 22.75 | +1.24 | +5.77% | 0.19 | 3 | 192 | 0.92 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 116.00 | 20.80 | 21.70 | 21.25 | % | 0.18 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 117.00 | 19.50 | 20.70 | 20.10 | 23.12 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:06 PM EST |
| 118.00 | 18.70 | 20.00 | 19.35 | 21.42 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 119.00 | 17.40 | 18.70 | 18.05 | 20.39 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 120.00 | 16.90 | 17.70 | 17.30 | 17.50 | -1.53 | -8.04% | 0.14 | 4 | 229 | 0.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 121.00 | 15.20 | 16.70 | 15.95 | % | 0.13 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 122.00 | 14.70 | 16.00 | 15.35 | 18.31 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.76 | 0.99 | 0.01 | -0.01 | 9/8/2025 | 9/12/2025 4:00:06 PM EST |
| 123.00 | 13.90 | 14.70 | 14.30 | % | 0.12 | 0 | 0 | 0.64 | 0.98 | 0.01 | -0.02 | 9/12/2025 4:00:06 PM EST | |||
| 124.00 | 13.00 | 14.00 | 13.50 | 9.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.71 | 0.98 | 0.01 | -0.02 | 9/2/2025 | 9/12/2025 4:00:06 PM EST |
| 125.00 | 12.00 | 12.80 | 12.40 | 12.46 | +0.91 | +7.88% | 0.10 | 4 | 459 | 0.60 | 0.95 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 126.00 | 10.80 | 11.80 | 11.30 | 11.45 | +2.20 | +23.79% | 0.09 | 1 | 16 | 0.56 | 0.95 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 127.00 | 9.80 | 11.10 | 10.45 | 13.93 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.61 | 0.93 | 0.02 | -0.06 | 9/5/2025 | 9/12/2025 4:00:06 PM EST |
| 128.00 | 8.90 | 9.90 | 9.40 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.51 | 0.91 | 0.02 | -0.08 | 8/22/2025 | 9/12/2025 4:00:06 PM EST |
| 129.00 | 8.30 | 8.70 | 8.50 | 9.91 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.55 | 0.88 | 0.03 | -0.09 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 130.00 | 7.40 | 8.10 | 7.75 | 7.59 | -1.81 | -19.26% | 0.06 | 9 | 288 | 0.40 | 0.85 | 0.03 | -0.10 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 131.00 | 6.20 | 7.20 | 6.70 | 5.34 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.33 | 0.82 | 0.04 | -0.12 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 132.00 | 5.70 | 6.10 | 5.90 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.36 | 0.78 | 0.04 | -0.13 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 133.00 | 5.00 | 5.30 | 5.15 | 8.67 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.35 | 0.74 | 0.05 | -0.15 | 9/5/2025 | 9/12/2025 4:00:06 PM EST |
| 134.00 | 4.30 | 4.60 | 4.45 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.36 | 0.69 | 0.05 | -0.16 | 8/29/2025 | 9/12/2025 4:00:06 PM EST |
| 135.00 | 3.60 | 4.10 | 3.85 | 3.85 | -1.35 | -25.97% | 0.03 | 5 | 478 | 0.36 | 0.63 | 0.06 | -0.17 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 136.00 | 3.00 | 3.30 | 3.15 | 3.19 | +0.07 | +2.25% | 0.02 | 13 | 92 | 0.35 | 0.57 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 137.00 | 2.55 | 2.70 | 2.63 | 2.50 | -1.45 | -36.71% | 0.02 | 164 | 93 | 0.35 | 0.51 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 138.00 | 2.05 | 2.25 | 2.15 | 2.24 | -1.16 | -34.12% | 0.02 | 162 | 106 | 0.34 | 0.45 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 139.00 | 1.65 | 1.85 | 1.75 | 1.75 | -1.05 | -37.50% | 0.01 | 95 | 23 | 0.35 | 0.39 | 0.06 | -0.17 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 140.00 | 1.30 | 1.45 | 1.38 | 1.62 | -0.68 | -29.57% | 0.01 | 2 | 421 | 0.34 | 0.33 | 0.06 | -0.16 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 141.00 | 1.00 | 1.20 | 1.10 | 1.14 | -0.39 | -25.49% | 0.01 | 5 | 122 | 0.35 | 0.28 | 0.05 | -0.15 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 142.00 | 0.75 | 0.95 | 0.85 | 1.00 | -0.57 | -36.31% | 0.01 | 3 | 24 | 0.34 | 0.23 | 0.05 | -0.14 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 143.00 | 0.60 | 0.80 | 0.70 | 0.67 | -0.65 | -49.25% | 0.00 | 3 | 30 | 0.35 | 0.19 | 0.04 | -0.12 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 144.00 | 0.40 | 0.60 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.34 | 0.15 | 0.04 | -0.11 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 145.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.50 | -58.83% | 0.00 | 26 | 179 | 0.34 | 0.12 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 146.00 | 0.00 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.09 | 0.03 | -0.08 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 147.00 | 0.00 | 0.30 | 0.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | 0.07 | 0.02 | -0.06 | 9/5/2025 | 9/12/2025 4:00:06 PM EST |
| 148.00 | 0.00 | 0.25 | 0.13 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.38 | 0.05 | 0.02 | -0.05 | 9/8/2025 | 9/12/2025 4:00:06 PM EST |
| 149.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.01 | -0.04 | 9/12/2025 4:00:06 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 110 | 0.41 | 0.03 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 152.50 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 22 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:06 PM EST | |
| 155.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.86 | 0.00 | 0.00 | -0.01 | 9/8/2025 | 9/12/2025 4:00:06 PM EST |
| 157.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 160.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.63 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:06 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.13 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 9/12/2025 4:00:06 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 4:00:06 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.88 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 9/12/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 1.30 | 0.65 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.46 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 1.30 | 0.65 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.56 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 4:00:06 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.97 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:06 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.03 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:06 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.10 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:06 PM EST |
| 210.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 220.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.80 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.93 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:06 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 14 | 4.03 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:06 PM EST |
| 70.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.26 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:06 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.60 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:06 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 799 | 3.07 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:06 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.42 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:06 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 269 | 2.23 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 711 | 0.97 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.84 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 870 | 0.71 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 418 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 116.00 | 0.00 | 1.35 | 0.68 | 0.07 | -0.08 | -53.34% | 0.01 | 1 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 117.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.52 | -83.88% | 0.00 | 10 | 13 | 0.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 118.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:06 PM EST |
| 119.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 120.00 | 0.00 | 0.45 | 0.23 | 0.06 | -0.06 | -50.00% | 0.00 | 3 | 213 | 0.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 121.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.89 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 122.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.22 | -62.86% | 0.00 | 10 | 144 | 0.54 | -0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 123.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.51 | -0.02 | 0.01 | -0.02 | 9/8/2025 | 9/12/2025 4:00:06 PM EST |
| 124.00 | 0.00 | 0.25 | 0.13 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.48 | -0.02 | 0.01 | -0.02 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 125.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 6 | 225 | 0.40 | -0.05 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 126.00 | 0.00 | 0.35 | 0.18 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.45 | -0.05 | 0.02 | -0.04 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 127.00 | 0.20 | 0.40 | 0.30 | 0.32 | -0.51 | -61.45% | 0.00 | 1 | 65 | 0.40 | -0.07 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 128.00 | 0.25 | 0.45 | 0.35 | 0.32 | -0.63 | -66.32% | 0.00 | 5 | 56 | 0.39 | -0.09 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 129.00 | 0.35 | 0.55 | 0.45 | 0.43 | -0.07 | -14.00% | 0.00 | 5 | 8 | 0.38 | -0.12 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 130.00 | 0.45 | 0.70 | 0.58 | 0.60 | +0.08 | +15.39% | 0.00 | 1 | 220 | 0.38 | -0.15 | 0.03 | -0.10 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 131.00 | 0.60 | 0.85 | 0.73 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.37 | -0.18 | 0.04 | -0.12 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 132.00 | 0.80 | 1.00 | 0.90 | 0.84 | +0.14 | +20.00% | 0.01 | 20 | 68 | 0.36 | -0.22 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 133.00 | 1.00 | 1.20 | 1.10 | 1.10 | -1.20 | -52.18% | 0.01 | 3 | 83 | 0.35 | -0.26 | 0.05 | -0.15 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 134.00 | 1.30 | 1.50 | 1.40 | 1.40 | -1.37 | -49.46% | 0.01 | 5 | 30 | 0.35 | -0.31 | 0.05 | -0.16 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 135.00 | 1.60 | 1.85 | 1.73 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.35 | -0.37 | 0.06 | -0.17 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 136.00 | 2.05 | 2.25 | 2.15 | 2.00 | +0.45 | +29.04% | 0.02 | 5 | 2 | 0.35 | -0.43 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 137.00 | 2.50 | 2.70 | 2.60 | 2.55 | -1.55 | -37.81% | 0.02 | 98 | 6 | 0.34 | -0.49 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 138.00 | 3.00 | 3.30 | 3.15 | 3.00 | +0.41 | +15.83% | 0.02 | 86 | 11 | 0.34 | -0.55 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 139.00 | 3.60 | 3.90 | 3.75 | 3.30 | +0.30 | +10.00% | 0.03 | 90 | 3 | 0.34 | -0.61 | 0.06 | -0.17 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 140.00 | 4.00 | 4.50 | 4.25 | 4.16 | +0.86 | +26.07% | 0.03 | 14 | 154 | 0.32 | -0.67 | 0.06 | -0.16 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 141.00 | 4.90 | 5.30 | 5.10 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.34 | -0.72 | 0.05 | -0.15 | 9/8/2025 | 9/12/2025 4:00:06 PM EST |
| 142.00 | 5.70 | 6.10 | 5.90 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.35 | -0.77 | 0.05 | -0.14 | 9/8/2025 | 9/12/2025 4:00:06 PM EST |
| 143.00 | 6.20 | 7.10 | 6.65 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.33 | -0.81 | 0.04 | -0.12 | 9/8/2025 | 9/12/2025 4:00:06 PM EST |
| 144.00 | 6.70 | 7.70 | 7.20 | % | 0.05 | 0 | 0 | 0.39 | -0.85 | 0.04 | -0.11 | 9/12/2025 4:00:06 PM EST | |||
| 145.00 | 7.50 | 8.60 | 8.05 | 8.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.41 | -0.88 | 0.03 | -0.09 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 146.00 | 8.70 | 9.60 | 9.15 | % | 0.06 | 0 | 0 | 0.44 | -0.91 | 0.03 | -0.08 | 9/12/2025 4:00:06 PM EST | |||
| 147.00 | 9.50 | 10.70 | 10.10 | % | 0.07 | 0 | 0 | 0.49 | -0.93 | 0.02 | -0.06 | 9/12/2025 4:00:06 PM EST | |||
| 148.00 | 10.50 | 11.60 | 11.05 | % | 0.07 | 0 | 0 | 0.50 | -0.95 | 0.02 | -0.05 | 9/12/2025 4:00:06 PM EST | |||
| 149.00 | 11.60 | 12.60 | 12.10 | % | 0.08 | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.04 | 9/12/2025 4:00:06 PM EST | |||
| 150.00 | 12.30 | 13.60 | 12.95 | 41.59 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.03 | 1/10/2025 | 9/12/2025 4:00:06 PM EST |
| 152.50 | 14.80 | 16.10 | 15.45 | % | 0.10 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 9/12/2025 4:00:06 PM EST | |||
| 155.00 | 17.30 | 18.40 | 17.85 | % | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:06 PM EST | |||
| 157.50 | 19.80 | 21.00 | 20.40 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 160.00 | 22.30 | 23.50 | 22.90 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 165.00 | 27.30 | 28.50 | 27.90 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 170.00 | 32.30 | 33.50 | 32.90 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 175.00 | 37.20 | 38.50 | 37.85 | % | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 180.00 | 42.20 | 43.40 | 42.80 | % | 0.24 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 185.00 | 47.20 | 48.50 | 47.85 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 190.00 | 52.20 | 53.50 | 52.85 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 195.00 | 57.30 | 58.70 | 58.00 | % | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 200.00 | 62.20 | 63.50 | 62.85 | % | 0.31 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 210.00 | 72.20 | 73.50 | 72.85 | % | 0.35 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 220.00 | 82.20 | 83.40 | 82.80 | % | 0.38 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST |