Options Chain for PULTE GROUP INC COM (PHM) - $124.36 as of 10/30/2026 1:23:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 68.20 | 70.60 | 69.40 | % | 1.26 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 60.00 | 63.10 | 65.60 | 64.35 | % | 1.07 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 65.00 | 58.50 | 61.90 | 60.20 | % | 0.93 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 70.00 | 53.20 | 55.60 | 54.40 | % | 0.78 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 75.00 | 48.00 | 51.60 | 49.80 | % | 0.66 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 80.00 | 43.50 | 45.80 | 44.65 | % | 0.56 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 85.00 | 38.40 | 41.90 | 40.15 | % | 0.47 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 88.00 | 35.50 | 38.90 | 37.20 | % | 0.42 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 89.00 | 34.50 | 37.90 | 36.20 | % | 0.41 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 90.00 | 33.20 | 36.80 | 35.00 | % | 0.39 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 91.00 | 32.50 | 36.00 | 34.25 | % | 0.38 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 92.00 | 31.50 | 34.90 | 33.20 | % | 0.36 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 93.00 | 30.50 | 33.90 | 32.20 | % | 0.35 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 94.00 | 29.50 | 32.90 | 31.20 | % | 0.33 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 95.00 | 28.20 | 31.80 | 30.00 | % | 0.32 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 96.00 | 27.50 | 30.90 | 29.20 | % | 0.30 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 97.00 | 26.50 | 29.90 | 28.20 | % | 0.29 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 98.00 | 25.50 | 28.90 | 27.20 | % | 0.28 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 99.00 | 24.50 | 28.00 | 26.25 | % | 0.27 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 100.00 | 23.50 | 26.90 | 25.20 | % | 0.25 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 101.00 | 22.50 | 25.00 | 23.75 | % | 0.24 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 102.00 | 21.30 | 24.90 | 23.10 | 19.42 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 103.00 | 20.40 | 23.90 | 22.15 | 18.43 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 104.00 | 19.50 | 21.70 | 20.60 | % | 0.20 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 105.00 | 18.60 | 22.00 | 20.30 | % | 0.19 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 106.00 | 17.60 | 21.00 | 19.30 | % | 0.18 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 107.00 | 16.60 | 20.00 | 18.30 | % | 0.17 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.02 | 10/30/2026 3:59:59 PM EST | |||
| 108.00 | 15.60 | 19.00 | 17.30 | 8.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.20 | 0.99 | 0.00 | -0.03 | 10/20/2026 | 10/30/2026 3:59:59 PM EST |
| 109.00 | 14.60 | 17.20 | 15.90 | % | 0.15 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.04 | 10/30/2026 3:59:59 PM EST | |||
| 110.00 | 13.60 | 17.00 | 15.30 | 14.55 | +0.68 | +4.91% | 0.14 | 1 | 2 | 1.11 | 0.98 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 111.00 | 12.30 | 14.60 | 13.45 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.71 | 0.97 | 0.01 | -0.06 | 10/19/2026 | 10/30/2026 3:59:59 PM EST |
| 112.00 | 11.90 | 13.60 | 12.75 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.67 | 0.95 | 0.01 | -0.08 | 10/19/2026 | 10/30/2026 3:59:59 PM EST |
| 113.00 | 11.00 | 14.20 | 12.60 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.02 | 0.95 | 0.01 | -0.08 | 10/14/2026 | 10/30/2026 3:59:59 PM EST |
| 114.00 | 10.00 | 12.70 | 11.35 | 2.63 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.85 | 0.93 | 0.02 | -0.09 | 10/14/2026 | 10/30/2026 3:59:59 PM EST |
| 115.00 | 9.10 | 10.80 | 9.95 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.60 | 0.91 | 0.02 | -0.11 | 10/12/2026 | 10/30/2026 3:59:59 PM EST |
| 116.00 | 8.10 | 10.50 | 9.30 | 8.78 | +5.53 | +170.16% | 0.08 | 5 | 0 | 0.71 | 0.89 | 0.02 | -0.12 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 117.00 | 7.20 | 9.90 | 8.55 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.74 | 0.86 | 0.03 | -0.15 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 118.00 | 6.30 | 8.00 | 7.15 | % | 0.06 | 0 | 0 | 0.51 | 0.83 | 0.03 | -0.16 | 10/30/2026 3:59:59 PM EST | |||
| 119.00 | 5.50 | 7.20 | 6.35 | % | 0.05 | 0 | 0 | 0.51 | 0.80 | 0.04 | -0.17 | 10/30/2026 3:59:59 PM EST | |||
| 120.00 | 5.00 | 7.30 | 6.15 | 5.29 | +1.68 | +46.54% | 0.05 | 10 | 9 | 0.39 | 0.77 | 0.04 | -0.18 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 121.00 | 4.30 | 5.50 | 4.90 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.33 | 0.72 | 0.05 | -0.19 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 122.00 | 3.60 | 5.90 | 4.75 | 3.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.43 | 0.67 | 0.05 | -0.20 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 123.00 | 3.00 | 4.70 | 3.85 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.39 | 0.63 | 0.05 | -0.21 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 124.00 | 1.85 | 4.60 | 3.23 | 2.80 | +0.77 | +37.94% | 0.03 | 3 | 29 | 0.38 | 0.57 | 0.06 | -0.21 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 125.00 | 1.95 | 4.10 | 3.03 | 4.00 | +2.80 | +233.34% | 0.02 | 1 | 1 | 0.43 | 0.52 | 0.06 | -0.21 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 126.00 | 1.55 | 3.70 | 2.63 | 1.95 | +0.15 | +8.34% | 0.02 | 4 | 21 | 0.44 | 0.46 | 0.06 | -0.21 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 127.00 | 1.30 | 2.10 | 1.70 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.36 | 0.40 | 0.06 | -0.20 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 128.00 | 1.00 | 1.70 | 1.35 | 1.38 | +0.33 | +31.43% | 0.01 | 1 | 4 | 0.36 | 0.35 | 0.05 | -0.19 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 129.00 | 0.70 | 1.35 | 1.03 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.36 | 0.30 | 0.05 | -0.18 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 130.00 | 0.65 | 1.10 | 0.88 | 0.90 | +0.15 | +20.00% | 0.01 | 6 | 4 | 0.37 | 0.25 | 0.05 | -0.16 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 131.00 | 0.55 | 1.10 | 0.83 | 0.63 | +0.13 | +26.00% | 0.01 | 5 | 8 | 0.40 | 0.21 | 0.04 | -0.15 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 132.00 | 0.30 | 0.95 | 0.63 | % | 0.00 | 0 | 0 | 0.39 | 0.18 | 0.04 | -0.13 | 10/30/2026 3:59:59 PM EST | |||
| 133.00 | 0.25 | 0.65 | 0.45 | 0.40 | % | 0.00 | 25 | 0 | 0.39 | 0.15 | 0.03 | -0.12 | 10/30/2026 | 10/30/2026 3:59:59 PM EST | |
| 134.00 | 0.10 | 0.80 | 0.45 | % | 0.00 | 0 | 0 | 0.40 | 0.12 | 0.03 | -0.11 | 10/30/2026 3:59:59 PM EST | |||
| 135.00 | 0.15 | 0.60 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.40 | 0.10 | 0.02 | -0.09 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.07 | 0.02 | -0.07 | 10/30/2026 3:59:59 PM EST | |||
| 137.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.94 | 0.05 | 0.02 | -0.05 | 10/30/2026 3:59:59 PM EST | |||
| 138.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.96 | 0.04 | 0.01 | -0.04 | 10/30/2026 3:59:59 PM EST | |||
| 139.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.01 | -0.04 | 10/30/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.01 | -0.03 | 10/30/2026 3:59:59 PM EST | |||
| 141.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.78 | 0.02 | 0.01 | -0.02 | 10/30/2026 3:59:59 PM EST | |||
| 142.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.09 | 0.01 | 0.00 | -0.02 | 10/30/2026 3:59:59 PM EST | |||
| 143.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.13 | 0.01 | 0.00 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 88.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 89.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.61 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:59 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 92.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 93.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 94.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 3:59:59 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 98.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 102.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 103.00 | 0.00 | 0.75 | 0.38 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 3:59:59 PM EST |
| 104.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/30/2026 3:59:59 PM EST |
| 106.00 | 0.00 | 0.95 | 0.48 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/30/2026 3:59:59 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | -0.01 | 0.00 | -0.02 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.03 | 10/30/2026 3:59:59 PM EST | |||
| 109.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.04 | 10/30/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.78 | -0.02 | 0.01 | -0.05 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 111.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.25 | -55.56% | 0.00 | 4 | 5 | 0.62 | -0.03 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 112.00 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | -0.05 | 0.01 | -0.08 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | -0.05 | 0.01 | -0.08 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | -0.07 | 0.02 | -0.09 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.58 | -0.09 | 0.02 | -0.11 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.54 | -0.11 | 0.02 | -0.12 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 117.00 | 0.25 | 0.65 | 0.45 | 0.42 | -3.18 | -88.34% | 0.00 | 8 | 6 | 0.42 | -0.14 | 0.03 | -0.15 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 118.00 | 0.30 | 1.00 | 0.65 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.43 | -0.17 | 0.03 | -0.16 | 10/22/2026 | 10/30/2026 3:59:59 PM EST |
| 119.00 | 0.25 | 1.00 | 0.63 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.38 | -0.20 | 0.04 | -0.17 | 10/22/2026 | 10/30/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | -0.23 | 0.04 | -0.18 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 121.00 | 0.85 | 1.50 | 1.18 | 1.56 | -0.24 | -13.34% | 0.01 | 1 | 4 | 0.40 | -0.28 | 0.05 | -0.19 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 122.00 | 0.20 | 1.80 | 1.00 | 1.60 | -2.60 | -61.91% | 0.01 | 1 | 16 | 0.31 | -0.33 | 0.05 | -0.20 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 123.00 | 1.45 | 2.20 | 1.83 | % | 0.01 | 0 | 0 | 0.40 | -0.37 | 0.05 | -0.21 | 10/30/2026 3:59:59 PM EST | |||
| 124.00 | 1.75 | 2.70 | 2.23 | % | 0.02 | 0 | 0 | 0.39 | -0.43 | 0.06 | -0.21 | 10/30/2026 3:59:59 PM EST | |||
| 125.00 | 2.25 | 3.20 | 2.73 | 3.60 | -2.40 | -40.00% | 0.02 | 1 | 1 | 0.40 | -0.48 | 0.06 | -0.21 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 126.00 | 1.95 | 4.00 | 2.98 | % | 0.02 | 0 | 0 | 0.35 | -0.54 | 0.06 | -0.21 | 10/30/2026 3:59:59 PM EST | |||
| 127.00 | 3.30 | 4.60 | 3.95 | 4.58 | % | 0.03 | 3 | 0 | 0.41 | -0.60 | 0.06 | -0.20 | 10/30/2026 | 10/30/2026 3:59:59 PM EST | |
| 128.00 | 4.00 | 5.60 | 4.80 | % | 0.04 | 0 | 0 | 0.44 | -0.65 | 0.05 | -0.19 | 10/30/2026 3:59:59 PM EST | |||
| 129.00 | 4.70 | 6.40 | 5.55 | % | 0.04 | 0 | 0 | 0.45 | -0.70 | 0.05 | -0.18 | 10/30/2026 3:59:59 PM EST | |||
| 130.00 | 5.40 | 7.20 | 6.30 | % | 0.05 | 0 | 0 | 0.44 | -0.75 | 0.05 | -0.16 | 10/30/2026 3:59:59 PM EST | |||
| 131.00 | 6.20 | 8.00 | 7.10 | % | 0.05 | 0 | 0 | 0.42 | -0.79 | 0.04 | -0.15 | 10/30/2026 3:59:59 PM EST | |||
| 132.00 | 6.20 | 8.90 | 7.55 | % | 0.06 | 0 | 0 | 0.64 | -0.82 | 0.04 | -0.13 | 10/30/2026 3:59:59 PM EST | |||
| 133.00 | 7.90 | 9.70 | 8.80 | % | 0.07 | 0 | 0 | 0.64 | -0.85 | 0.03 | -0.12 | 10/30/2026 3:59:59 PM EST | |||
| 134.00 | 8.00 | 10.60 | 9.30 | % | 0.07 | 0 | 0 | 0.67 | -0.88 | 0.03 | -0.11 | 10/30/2026 3:59:59 PM EST | |||
| 135.00 | 9.10 | 11.60 | 10.35 | % | 0.08 | 0 | 0 | 0.71 | -0.90 | 0.02 | -0.09 | 10/30/2026 3:59:59 PM EST | |||
| 136.00 | 9.80 | 12.50 | 11.15 | % | 0.08 | 0 | 0 | 0.72 | -0.93 | 0.02 | -0.07 | 10/30/2026 3:59:59 PM EST | |||
| 137.00 | 10.80 | 13.50 | 12.15 | % | 0.09 | 0 | 0 | 0.76 | -0.95 | 0.02 | -0.05 | 10/30/2026 3:59:59 PM EST | |||
| 138.00 | 11.70 | 14.50 | 13.10 | % | 0.09 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.04 | 10/30/2026 3:59:59 PM EST | |||
| 139.00 | 12.30 | 15.90 | 14.10 | % | 0.10 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.04 | 10/30/2026 3:59:59 PM EST | |||
| 140.00 | 13.70 | 16.40 | 15.05 | % | 0.11 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.03 | 10/30/2026 3:59:59 PM EST | |||
| 141.00 | 14.20 | 17.60 | 15.90 | % | 0.11 | 0 | 0 | 0.92 | -0.98 | 0.01 | -0.02 | 10/30/2026 3:59:59 PM EST | |||
| 142.00 | 15.20 | 18.60 | 16.90 | % | 0.12 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 10/30/2026 3:59:59 PM EST | |||
| 143.00 | 16.20 | 19.70 | 17.95 | % | 0.13 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 145.00 | 18.10 | 21.60 | 19.85 | % | 0.14 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 150.00 | 23.30 | 26.90 | 25.10 | % | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 155.00 | 29.20 | 31.80 | 30.50 | % | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 160.00 | 33.30 | 36.90 | 35.10 | % | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 165.00 | 38.50 | 42.10 | 40.30 | % | 0.24 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 170.00 | 44.00 | 46.90 | 45.45 | % | 0.27 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |