Options Chain for PULTE GROUP INC COM (PHM) - $119.11 as of 12/23/2025 1:51:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 45.40 | 48.60 | 47.00 | % | 0.67 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 75.00 | 40.40 | 43.60 | 42.00 | 44.64 | +0.05 | +0.12% | 0.56 | 1 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 80.00 | 35.50 | 38.60 | 37.05 | 39.65 | -0.01 | -0.03% | 0.46 | 1 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 85.00 | 30.60 | 33.60 | 32.10 | % | 0.38 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 90.00 | 25.30 | 28.60 | 26.95 | % | 0.30 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 95.00 | 21.10 | 23.60 | 22.35 | % | 0.24 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 100.00 | 16.20 | 18.60 | 17.40 | 27.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:54 PM EST |
| 102.00 | 13.90 | 16.60 | 15.25 | 17.64 | +0.15 | +0.86% | 0.15 | 1 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 103.00 | 12.80 | 15.60 | 14.20 | 16.65 | +0.09 | +0.55% | 0.14 | 1 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 104.00 | 11.90 | 14.60 | 13.25 | % | 0.13 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 105.00 | 11.00 | 13.60 | 12.30 | % | 0.12 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 106.00 | 10.00 | 12.60 | 11.30 | % | 0.11 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 107.00 | 9.00 | 11.60 | 10.30 | % | 0.10 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 108.00 | 8.30 | 10.60 | 9.45 | % | 0.09 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 109.00 | 7.00 | 9.60 | 8.30 | % | 0.08 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 110.00 | 6.10 | 8.70 | 7.40 | % | 0.07 | 0 | 0 | 1.03 | 0.99 | 0.01 | -0.01 | 12/23/2025 1:58:54 PM EST | |||
| 111.00 | 5.20 | 7.70 | 6.45 | % | 0.06 | 0 | 0 | 0.97 | 0.98 | 0.01 | -0.02 | 12/23/2025 1:58:54 PM EST | |||
| 112.00 | 4.30 | 6.70 | 5.50 | % | 0.05 | 0 | 0 | 0.89 | 0.96 | 0.03 | -0.05 | 12/23/2025 1:58:54 PM EST | |||
| 113.00 | 3.50 | 5.80 | 4.65 | 14.53 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.83 | 0.91 | 0.05 | -0.13 | 12/10/2025 | 12/23/2025 1:58:54 PM EST |
| 114.00 | 2.60 | 4.90 | 3.75 | 13.56 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.76 | 0.86 | 0.08 | -0.24 | 12/10/2025 | 12/23/2025 1:58:54 PM EST |
| 115.00 | 1.90 | 4.30 | 3.10 | 11.81 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.74 | 0.77 | 0.10 | -0.32 | 12/10/2025 | 12/23/2025 1:58:54 PM EST |
| 116.00 | 0.90 | 2.85 | 1.88 | % | 0.02 | 0 | 0 | 0.32 | 0.66 | 0.13 | -0.32 | 12/23/2025 1:58:54 PM EST | |||
| 117.00 | 0.10 | 1.25 | 0.68 | 0.80 | % | 0.01 | 7 | 0 | 0.22 | 0.52 | 0.14 | -0.30 | 12/23/2025 | 12/23/2025 1:58:54 PM EST | |
| 118.00 | 0.30 | 0.75 | 0.53 | 0.45 | -1.50 | -76.93% | 0.00 | 6 | 15 | 0.20 | 0.38 | 0.14 | -0.26 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 119.00 | 0.15 | 0.35 | 0.25 | 0.59 | -0.78 | -56.94% | 0.00 | 3 | 47 | 0.21 | 0.25 | 0.12 | -0.20 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 120.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.81 | -82.66% | 0.00 | 4 | 71 | 0.21 | 0.15 | 0.09 | -0.14 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 121.00 | 0.00 | 0.15 | 0.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.28 | 0.08 | 0.06 | -0.09 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 122.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.37 | -84.10% | 0.00 | 2 | 44 | 0.30 | 0.04 | 0.03 | -0.05 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 123.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.35 | 0.02 | 0.02 | -0.02 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 124.00 | 0.00 | 1.00 | 0.50 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.77 | 0.01 | 0.01 | -0.01 | 12/17/2025 | 12/23/2025 1:58:54 PM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.73 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.55 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 127.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.80 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.91 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:54 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.28 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 131.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:54 PM EST |
| 132.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 133.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.18 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:54 PM EST |
| 134.00 | 0.00 | 2.15 | 1.08 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:58:54 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.77 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 136.00 | 0.00 | 0.15 | 0.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.91 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:54 PM EST |
| 137.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.88 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:54 PM EST |
| 138.00 | 0.00 | 1.15 | 0.58 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:54 PM EST |
| 139.00 | 0.00 | 1.15 | 0.58 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:58:54 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 141.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 142.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 144.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:58:54 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 160.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 165.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.68 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 1:58:54 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.41 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:54 PM EST |
| 102.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 103.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:54 PM EST |
| 104.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 106.00 | 0.00 | 0.80 | 0.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:54 PM EST |
| 107.00 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:58:54 PM EST |
| 108.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 109.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:58:54 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | -0.01 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | -0.02 | 0.01 | -0.02 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 112.00 | 0.00 | 0.95 | 0.48 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.66 | -0.04 | 0.03 | -0.05 | 11/17/2025 | 12/23/2025 1:58:54 PM EST |
| 113.00 | 0.05 | 0.60 | 0.33 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | -0.09 | 0.05 | -0.13 | 11/10/2025 | 12/23/2025 1:58:54 PM EST |
| 114.00 | 0.20 | 0.50 | 0.35 | 0.30 | +0.13 | +76.48% | 0.00 | 3 | 3 | 0.32 | -0.14 | 0.08 | -0.24 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 115.00 | 0.40 | 0.65 | 0.53 | 0.45 | +0.40 | +800.00% | 0.00 | 4 | 14 | 0.28 | -0.23 | 0.10 | -0.32 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 116.00 | 0.45 | 1.00 | 0.73 | 0.75 | +0.33 | +78.58% | 0.01 | 5 | 21 | 0.26 | -0.34 | 0.13 | -0.32 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 117.00 | 0.70 | 1.40 | 1.05 | 1.10 | +0.31 | +39.25% | 0.01 | 3 | 11 | 0.27 | -0.48 | 0.14 | -0.30 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 118.00 | 0.95 | 2.30 | 1.63 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.40 | -0.62 | 0.14 | -0.26 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 119.00 | 1.45 | 2.95 | 2.20 | 1.30 | -0.15 | -10.35% | 0.02 | 15 | 153 | 0.39 | -0.75 | 0.12 | -0.20 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 120.00 | 2.40 | 3.80 | 3.10 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.41 | -0.85 | 0.09 | -0.14 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 121.00 | 2.50 | 5.00 | 3.75 | 3.02 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.43 | -0.92 | 0.06 | -0.09 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 122.00 | 3.50 | 5.80 | 4.65 | 3.60 | +0.10 | +2.86% | 0.04 | 3 | 19 | 0.49 | -0.96 | 0.03 | -0.05 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 123.00 | 4.50 | 7.40 | 5.95 | 3.65 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.55 | -0.98 | 0.02 | -0.02 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 124.00 | 5.50 | 8.40 | 6.95 | 5.49 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.74 | -0.99 | 0.01 | -0.01 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 125.00 | 6.50 | 9.60 | 8.05 | 6.12 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.80 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 126.00 | 7.50 | 10.40 | 8.95 | 6.74 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 127.00 | 8.50 | 12.20 | 10.35 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 1:58:54 PM EST |
| 128.00 | 9.50 | 12.80 | 11.15 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.26 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:54 PM EST |
| 129.00 | 10.50 | 13.80 | 12.15 | 12.08 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:58:54 PM EST |
| 130.00 | 11.50 | 14.80 | 13.15 | % | 0.10 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 131.00 | 12.50 | 15.80 | 14.15 | % | 0.11 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 132.00 | 13.50 | 16.90 | 15.20 | 8.42 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:54 PM EST |
| 133.00 | 14.50 | 17.80 | 16.15 | 9.26 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:54 PM EST |
| 134.00 | 15.50 | 18.90 | 17.20 | % | 0.13 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 135.00 | 16.50 | 19.90 | 18.20 | 8.26 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:54 PM EST |
| 136.00 | 17.50 | 20.90 | 19.20 | % | 0.14 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 137.00 | 18.50 | 21.90 | 20.20 | % | 0.15 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 138.00 | 19.50 | 22.80 | 21.15 | % | 0.15 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 139.00 | 20.50 | 23.90 | 22.20 | % | 0.16 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 140.00 | 21.50 | 24.90 | 23.20 | % | 0.17 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 141.00 | 22.50 | 25.80 | 24.15 | % | 0.17 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 142.00 | 23.50 | 26.90 | 25.20 | % | 0.18 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 143.00 | 24.50 | 27.90 | 26.20 | % | 0.18 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 144.00 | 25.50 | 28.80 | 27.15 | % | 0.19 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 145.00 | 26.50 | 29.90 | 28.20 | % | 0.19 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 150.00 | 31.50 | 34.90 | 33.20 | % | 0.22 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 155.00 | 36.50 | 39.90 | 38.20 | % | 0.25 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 160.00 | 41.50 | 44.80 | 43.15 | % | 0.27 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 165.00 | 46.50 | 49.80 | 48.15 | % | 0.29 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST |