Options Chain for PULTE GROUP INC COM (PHM) - $118.23 as of 10/29/2025 9:09:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 46.20 | 49.00 | 47.60 | % | 0.68 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 75.00 | 41.10 | 44.20 | 42.65 | % | 0.57 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 80.00 | 36.20 | 39.20 | 37.70 | % | 0.47 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 85.00 | 31.20 | 34.10 | 32.65 | % | 0.38 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 90.00 | 26.20 | 29.80 | 28.00 | % | 0.31 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 95.00 | 21.20 | 23.80 | 22.50 | % | 0.24 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 99.00 | 17.20 | 19.70 | 18.45 | 16.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 100.00 | 16.20 | 18.70 | 17.45 | 22.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 101.00 | 15.20 | 17.70 | 16.45 | 21.39 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 102.00 | 14.20 | 16.70 | 15.45 | % | 0.15 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 103.00 | 13.20 | 15.70 | 14.45 | % | 0.14 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 104.00 | 12.20 | 14.70 | 13.45 | % | 0.13 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 105.00 | 11.10 | 13.80 | 12.45 | % | 0.12 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 106.00 | 10.20 | 13.70 | 11.95 | % | 0.11 | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 107.00 | 9.10 | 12.70 | 10.90 | % | 0.10 | 0 | 0 | 1.63 | 0.99 | 0.01 | -0.02 | 10/29/2025 4:00:02 PM EST | |||
| 108.00 | 8.10 | 10.80 | 9.45 | 13.06 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.12 | 0.98 | 0.01 | -0.05 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 109.00 | 7.80 | 10.60 | 9.20 | 12.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.40 | 0.97 | 0.01 | -0.06 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 110.00 | 6.90 | 9.80 | 8.35 | 12.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.38 | 0.94 | 0.02 | -0.14 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 111.00 | 5.90 | 7.90 | 6.90 | % | 0.06 | 0 | 0 | 0.92 | 0.93 | 0.03 | -0.17 | 10/29/2025 4:00:02 PM EST | |||
| 112.00 | 4.50 | 7.10 | 5.80 | % | 0.05 | 0 | 0 | 0.92 | 0.88 | 0.04 | -0.32 | 10/29/2025 4:00:02 PM EST | |||
| 113.00 | 4.00 | 6.20 | 5.10 | % | 0.05 | 0 | 0 | 0.86 | 0.84 | 0.05 | -0.37 | 10/29/2025 4:00:02 PM EST | |||
| 114.00 | 3.10 | 5.30 | 4.20 | % | 0.04 | 0 | 0 | 0.80 | 0.79 | 0.05 | -0.42 | 10/29/2025 4:00:02 PM EST | |||
| 115.00 | 2.35 | 4.90 | 3.63 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.90 | 0.74 | 0.06 | -0.45 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 116.00 | 1.70 | 4.70 | 3.20 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.02 | 0.67 | 0.07 | -0.48 | 10/22/2025 | 10/29/2025 4:00:02 PM EST |
| 117.00 | 1.60 | 3.70 | 2.65 | 1.60 | -12.83 | -88.92% | 0.02 | 1 | 0 | 0.58 | 0.60 | 0.08 | -0.49 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 118.00 | 0.95 | 2.70 | 1.83 | 1.60 | % | 0.02 | 2 | 0 | 0.50 | 0.52 | 0.09 | -0.48 | 10/29/2025 | 10/29/2025 4:00:02 PM EST | |
| 119.00 | 0.70 | 2.35 | 1.53 | 2.60 | -3.30 | -55.94% | 0.01 | 1 | 14 | 0.55 | 0.43 | 0.09 | -0.45 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 120.00 | 0.45 | 1.05 | 0.75 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.42 | 0.33 | 0.09 | -0.39 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 121.00 | 0.30 | 2.00 | 1.15 | 0.65 | -0.33 | -33.68% | 0.01 | 62 | 42 | 0.63 | 0.25 | 0.08 | -0.34 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 122.00 | 0.10 | 1.25 | 0.68 | 1.00 | -0.30 | -23.08% | 0.01 | 33 | 46 | 0.54 | 0.17 | 0.06 | -0.25 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 123.00 | 0.00 | 0.70 | 0.35 | 0.37 | -0.53 | -58.89% | 0.00 | 3 | 13 | 0.67 | 0.11 | 0.05 | -0.19 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 124.00 | 0.00 | 1.05 | 0.53 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.88 | 0.08 | 0.04 | -0.13 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.60 | 0.30 | 0.46 | +0.01 | +2.23% | 0.00 | 6 | 136 | 0.78 | 0.04 | 0.02 | -0.06 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 126.00 | 0.00 | 0.40 | 0.20 | 0.32 | -0.05 | -13.52% | 0.00 | 10 | 115 | 0.74 | 0.02 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 127.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.17 | -53.13% | 0.00 | 7 | 33 | 0.71 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 128.00 | 0.05 | 0.50 | 0.28 | 0.17 | -0.13 | -43.34% | 0.00 | 9 | 115 | 0.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 129.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.14 | -58.34% | 0.00 | 6 | 36 | 0.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.77 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.83 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:02 PM EST |
| 132.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.90 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 133.00 | 0.00 | 0.20 | 0.10 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:02 PM EST |
| 134.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.11 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:02 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:02 PM EST |
| 137.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.25 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:02 PM EST |
| 138.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.03 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 139.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.92 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.05 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 142.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.56 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:02 PM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.62 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:02 PM EST |
| 144.00 | 0.00 | 2.15 | 1.08 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.64 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:02 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 4:00:02 PM EST |
| 147.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.85 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:02 PM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 149.00 | 0.00 | 0.30 | 0.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.81 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 4:00:02 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 4:00:02 PM EST |
| 157.50 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 99.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.56 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:02 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 102.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 104.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.49 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 10/29/2025 4:00:02 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | -0.01 | 0.00 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 107.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | -0.01 | 0.01 | -0.02 | 10/29/2025 4:00:02 PM EST | |||
| 108.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.00 | -0.02 | 0.01 | -0.05 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 109.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.68 | -0.03 | 0.01 | -0.06 | 10/29/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.68 | -0.06 | 0.02 | -0.14 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 111.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.49 | -0.07 | 0.03 | -0.17 | 10/29/2025 4:00:02 PM EST | |||
| 112.00 | 0.10 | 0.35 | 0.23 | 0.25 | +0.10 | +66.67% | 0.00 | 1 | 11 | 0.55 | -0.12 | 0.04 | -0.32 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 113.00 | 0.15 | 0.60 | 0.38 | 0.45 | +0.15 | +50.00% | 0.00 | 1 | 16 | 0.56 | -0.16 | 0.05 | -0.37 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 114.00 | 0.05 | 0.95 | 0.50 | 0.20 | -0.26 | -56.53% | 0.00 | 3 | 14 | 0.51 | -0.21 | 0.05 | -0.42 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 115.00 | 0.30 | 1.20 | 0.75 | 0.35 | +0.02 | +6.07% | 0.01 | 3 | 50 | 0.55 | -0.26 | 0.06 | -0.45 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 116.00 | 0.60 | 1.05 | 0.83 | 1.10 | -0.25 | -18.52% | 0.01 | 20 | 20 | 0.49 | -0.33 | 0.07 | -0.48 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 117.00 | 0.75 | 2.15 | 1.45 | 0.75 | +0.18 | +31.58% | 0.01 | 1 | 515 | 0.56 | -0.40 | 0.08 | -0.49 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 118.00 | 0.45 | 2.80 | 1.63 | 2.10 | +1.31 | +165.83% | 0.01 | 30 | 68 | 0.49 | -0.48 | 0.09 | -0.48 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 119.00 | 1.40 | 3.70 | 2.55 | 1.38 | -0.81 | -36.99% | 0.02 | 3 | 80 | 0.59 | -0.57 | 0.09 | -0.45 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 120.00 | 2.25 | 3.60 | 2.93 | 3.24 | +1.79 | +123.45% | 0.02 | 60 | 114 | 0.52 | -0.67 | 0.09 | -0.39 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 121.00 | 2.80 | 4.30 | 3.55 | 3.10 | +1.00 | +47.62% | 0.03 | 4 | 561 | 0.77 | -0.75 | 0.08 | -0.34 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 122.00 | 3.00 | 6.10 | 4.55 | 2.92 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.09 | -0.83 | 0.06 | -0.25 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 123.00 | 4.60 | 6.70 | 5.65 | 3.52 | 0.00 | 0.00% | 0.05 | 0 | 363 | 0.60 | -0.89 | 0.05 | -0.19 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 124.00 | 5.50 | 7.60 | 6.55 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 89 | 1.12 | -0.92 | 0.04 | -0.13 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 125.00 | 6.50 | 9.10 | 7.80 | 5.18 | +0.16 | +3.19% | 0.06 | 1 | 12 | 1.40 | -0.96 | 0.02 | -0.06 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 126.00 | 7.50 | 10.00 | 8.75 | 5.86 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.52 | -0.98 | 0.01 | -0.03 | 10/17/2025 | 10/29/2025 4:00:02 PM EST |
| 127.00 | 8.50 | 11.00 | 9.75 | 6.48 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.54 | -0.99 | 0.01 | -0.01 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 128.00 | 9.50 | 12.00 | 10.75 | 9.70 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.66 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:02 PM EST |
| 129.00 | 10.40 | 13.00 | 11.70 | 9.26 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.71 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 4:00:02 PM EST |
| 130.00 | 11.40 | 13.90 | 12.65 | 9.84 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.82 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 131.00 | 12.40 | 14.90 | 13.65 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.78 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 4:00:02 PM EST |
| 132.00 | 13.40 | 15.90 | 14.65 | 6.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.93 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 4:00:02 PM EST |
| 133.00 | 14.40 | 16.90 | 15.65 | 12.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.93 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:02 PM EST |
| 134.00 | 15.40 | 17.90 | 16.65 | 7.36 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 4:00:02 PM EST |
| 135.00 | 16.40 | 18.90 | 17.65 | 15.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 136.00 | 17.40 | 19.90 | 18.65 | 15.91 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.17 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 137.00 | 18.40 | 20.90 | 19.65 | 17.39 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 138.00 | 19.40 | 21.90 | 20.65 | 18.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 139.00 | 20.40 | 22.90 | 21.65 | % | 0.16 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 140.00 | 21.40 | 23.90 | 22.65 | % | 0.16 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 141.00 | 22.40 | 24.90 | 23.65 | 19.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:02 PM EST |
| 142.00 | 23.40 | 25.90 | 24.65 | % | 0.17 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 143.00 | 24.40 | 26.90 | 25.65 | % | 0.18 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 144.00 | 25.40 | 27.90 | 26.65 | % | 0.19 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 145.00 | 26.40 | 28.90 | 27.65 | % | 0.19 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 146.00 | 27.40 | 29.90 | 28.65 | % | 0.20 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 147.00 | 28.40 | 30.90 | 29.65 | % | 0.20 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 148.00 | 29.40 | 31.90 | 30.65 | % | 0.21 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 149.00 | 30.40 | 32.90 | 31.65 | % | 0.21 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 150.00 | 31.40 | 33.90 | 32.65 | % | 0.22 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 152.50 | 32.90 | 36.40 | 34.65 | % | 0.23 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 155.00 | 36.40 | 38.90 | 37.65 | % | 0.24 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 157.50 | 38.90 | 41.40 | 40.15 | % | 0.25 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 160.00 | 41.40 | 43.90 | 42.65 | % | 0.27 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 165.00 | 46.40 | 48.90 | 47.65 | % | 0.29 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST |