Options Chain for PULTE GROUP INC COM (PHM) - $122.23 as of 4/10/2026 3:31:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 58.40 | 61.40 | 59.90 | % | 1.00 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 65.00 | 53.40 | 56.50 | 54.95 | % | 0.85 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 70.00 | 48.50 | 51.40 | 49.95 | % | 0.71 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 75.00 | 43.80 | 46.00 | 44.90 | % | 0.60 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 80.00 | 38.50 | 40.90 | 39.70 | 39.68 | % | 0.50 | 3 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:56 AM EST | |
| 85.00 | 33.50 | 36.00 | 34.75 | 34.78 | +2.48 | +7.68% | 0.41 | 3 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 90.00 | 28.60 | 31.20 | 29.90 | % | 0.33 | 0 | 116 | 2.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 95.00 | 23.50 | 26.40 | 24.95 | 24.70 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 11:58:56 AM EST |
| 100.00 | 18.50 | 21.20 | 19.85 | % | 0.20 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 101.00 | 17.50 | 19.90 | 18.70 | % | 0.19 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 102.00 | 16.50 | 18.90 | 17.70 | % | 0.17 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 103.00 | 15.60 | 17.90 | 16.75 | 16.64 | % | 0.16 | 2 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 11:58:56 AM EST | |
| 104.00 | 14.50 | 16.90 | 15.70 | 15.65 | % | 0.15 | 2 | 0 | 1.21 | 0.99 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 11:58:56 AM EST | |
| 105.00 | 13.50 | 15.90 | 14.70 | % | 0.14 | 0 | 1 | 1.19 | 0.99 | 0.00 | -0.02 | 4/13/2026 11:58:56 AM EST | |||
| 106.00 | 12.50 | 15.50 | 14.00 | % | 0.13 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.02 | 4/13/2026 11:58:56 AM EST | |||
| 107.00 | 11.60 | 14.00 | 12.80 | % | 0.12 | 0 | 0 | 1.04 | 0.98 | 0.01 | -0.04 | 4/13/2026 11:58:56 AM EST | |||
| 108.00 | 10.60 | 13.50 | 12.05 | % | 0.11 | 0 | 0 | 1.19 | 0.96 | 0.01 | -0.07 | 4/13/2026 11:58:56 AM EST | |||
| 109.00 | 9.80 | 12.00 | 10.90 | % | 0.10 | 0 | 0 | 0.95 | 0.96 | 0.01 | -0.07 | 4/13/2026 11:58:56 AM EST | |||
| 110.00 | 8.70 | 11.30 | 10.00 | % | 0.09 | 0 | 9 | 1.01 | 0.94 | 0.02 | -0.11 | 4/13/2026 11:58:56 AM EST | |||
| 111.00 | 7.70 | 10.10 | 8.90 | % | 0.08 | 0 | 0 | 0.86 | 0.93 | 0.02 | -0.11 | 4/13/2026 11:58:56 AM EST | |||
| 112.00 | 7.00 | 9.40 | 8.20 | % | 0.07 | 0 | 0 | 0.90 | 0.91 | 0.03 | -0.12 | 4/13/2026 11:58:56 AM EST | |||
| 113.00 | 6.00 | 8.50 | 7.25 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.86 | 0.87 | 0.03 | -0.17 | 3/30/2026 | 4/13/2026 11:58:56 AM EST |
| 114.00 | 5.10 | 7.50 | 6.30 | 6.68 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.79 | 0.83 | 0.04 | -0.19 | 4/10/2026 | 4/13/2026 11:58:56 AM EST |
| 115.00 | 4.30 | 6.80 | 5.55 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.79 | 0.80 | 0.05 | -0.21 | 4/9/2026 | 4/13/2026 11:58:56 AM EST |
| 116.00 | 4.40 | 5.50 | 4.95 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | 0.76 | 0.05 | -0.22 | 4/7/2026 | 4/13/2026 11:58:56 AM EST |
| 117.00 | 4.20 | 4.70 | 4.45 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.42 | 0.71 | 0.06 | -0.23 | 4/9/2026 | 4/13/2026 11:58:56 AM EST |
| 118.00 | 3.40 | 3.90 | 3.65 | 3.59 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.41 | 0.64 | 0.07 | -0.24 | 4/10/2026 | 4/13/2026 11:58:56 AM EST |
| 119.00 | 2.70 | 3.20 | 2.95 | 2.58 | -1.02 | -28.34% | 0.02 | 1 | 74 | 0.40 | 0.57 | 0.08 | -0.24 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 120.00 | 2.05 | 2.55 | 2.30 | 1.91 | -1.99 | -51.03% | 0.02 | 1 | 200 | 0.39 | 0.49 | 0.08 | -0.24 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 121.00 | 1.55 | 1.90 | 1.73 | 1.45 | -0.52 | -26.40% | 0.01 | 4 | 48 | 0.38 | 0.41 | 0.08 | -0.23 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 122.00 | 1.20 | 1.45 | 1.33 | 1.12 | -0.55 | -32.94% | 0.01 | 1 | 36 | 0.38 | 0.34 | 0.07 | -0.22 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 123.00 | 0.75 | 1.15 | 0.95 | 1.00 | -0.05 | -4.77% | 0.01 | 3 | 16 | 0.39 | 0.27 | 0.07 | -0.20 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 124.00 | 0.55 | 0.85 | 0.70 | 0.60 | -0.34 | -36.17% | 0.01 | 4 | 18 | 0.39 | 0.21 | 0.06 | -0.17 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 125.00 | 0.35 | 0.60 | 0.48 | 0.50 | -0.07 | -12.29% | 0.00 | 1,201 | 1,663 | 0.38 | 0.16 | 0.05 | -0.15 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 126.00 | 0.20 | 0.45 | 0.33 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.40 | 0.12 | 0.04 | -0.12 | 4/9/2026 | 4/13/2026 11:58:56 AM EST |
| 127.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.63 | 0.08 | 0.03 | -0.09 | 4/10/2026 | 4/13/2026 11:58:56 AM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | 0.06 | 0.02 | -0.07 | 4/10/2026 | 4/13/2026 11:58:56 AM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.04 | 0.02 | -0.05 | 4/8/2026 | 4/13/2026 11:58:56 AM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.61 | 0.03 | 0.01 | -0.04 | 4/8/2026 | 4/13/2026 11:58:56 AM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.02 | 0.01 | -0.03 | 4/13/2026 11:58:56 AM EST | |||
| 132.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.01 | -0.02 | 4/13/2026 11:58:56 AM EST | |||
| 133.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 4/13/2026 11:58:56 AM EST | |||
| 134.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 4/13/2026 11:58:56 AM EST | |||
| 135.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.30 | -85.72% | 0.00 | 5 | 290 | 0.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 17 | 478 | 0.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:58:56 AM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 11:58:56 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.64 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 11:58:56 AM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 17 | 264 | 1.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 154 | 2.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:58:56 AM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 139 | 2.67 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 11:58:56 AM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 14 | 1.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 185.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 3.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 4.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 10 | 2.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 90.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.93 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:58:56 AM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.64 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:58:56 AM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.07 | +21.22% | 0.00 | 1 | 67 | 1.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 102.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 103.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 4/13/2026 11:58:56 AM EST | |||
| 104.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | -0.01 | 0.00 | -0.01 | 4/7/2026 | 4/13/2026 11:58:56 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.05 | -0.01 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 11:58:56 AM EST |
| 106.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.08 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 4/13/2026 11:58:56 AM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | -0.02 | 0.01 | -0.04 | 4/9/2026 | 4/13/2026 11:58:56 AM EST |
| 108.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1,704 | 0.66 | -0.04 | 0.01 | -0.07 | 4/8/2026 | 4/13/2026 11:58:56 AM EST |
| 109.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.80 | -0.04 | 0.01 | -0.07 | 4/9/2026 | 4/13/2026 11:58:56 AM EST |
| 110.00 | 0.10 | 0.25 | 0.18 | 0.22 | +0.02 | +10.00% | 0.00 | 6 | 223 | 0.54 | -0.06 | 0.02 | -0.11 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 111.00 | 0.00 | 0.50 | 0.25 | 0.21 | -0.44 | -67.70% | 0.00 | 1 | 41 | 0.65 | -0.07 | 0.02 | -0.11 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 112.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | -0.09 | 0.03 | -0.12 | 4/10/2026 | 4/13/2026 11:58:56 AM EST |
| 113.00 | 0.25 | 0.60 | 0.43 | 0.45 | -0.06 | -11.77% | 0.00 | 10 | 22 | 0.51 | -0.13 | 0.03 | -0.17 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 114.00 | 0.35 | 0.60 | 0.48 | 0.60 | +0.13 | +27.66% | 0.00 | 18 | 7 | 0.48 | -0.17 | 0.04 | -0.19 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 115.00 | 0.45 | 0.70 | 0.58 | 0.65 | -0.30 | -31.58% | 0.01 | 3 | 1,037 | 0.46 | -0.20 | 0.05 | -0.21 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 116.00 | 0.55 | 0.85 | 0.70 | 0.70 | -0.35 | -33.34% | 0.01 | 2 | 9 | 0.45 | -0.24 | 0.05 | -0.22 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 117.00 | 0.75 | 1.05 | 0.90 | 1.08 | -0.05 | -4.43% | 0.01 | 2 | 42 | 0.43 | -0.29 | 0.06 | -0.23 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 118.00 | 0.85 | 1.25 | 1.05 | 1.50 | -0.15 | -9.10% | 0.01 | 1 | 84 | 0.41 | -0.36 | 0.07 | -0.24 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 119.00 | 1.25 | 1.60 | 1.43 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.40 | -0.43 | 0.08 | -0.24 | 4/10/2026 | 4/13/2026 11:58:56 AM EST |
| 120.00 | 1.45 | 1.95 | 1.70 | 2.05 | -0.33 | -13.87% | 0.01 | 11 | 79 | 0.39 | -0.51 | 0.08 | -0.24 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 121.00 | 1.95 | 2.40 | 2.18 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.39 | -0.59 | 0.08 | -0.23 | 4/10/2026 | 4/13/2026 11:58:56 AM EST |
| 122.00 | 2.45 | 2.95 | 2.70 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.38 | -0.66 | 0.07 | -0.22 | 4/10/2026 | 4/13/2026 11:58:56 AM EST |
| 123.00 | 3.20 | 3.60 | 3.40 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.39 | -0.73 | 0.07 | -0.20 | 4/9/2026 | 4/13/2026 11:58:56 AM EST |
| 124.00 | 3.90 | 4.30 | 4.10 | % | 0.03 | 0 | 0 | 0.68 | -0.79 | 0.06 | -0.17 | 4/13/2026 11:58:56 AM EST | |||
| 125.00 | 4.40 | 6.20 | 5.30 | 5.60 | -4.03 | -41.85% | 0.04 | 10 | 283 | 0.55 | -0.84 | 0.05 | -0.15 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 126.00 | 5.20 | 7.90 | 6.55 | % | 0.05 | 0 | 0 | 0.80 | -0.88 | 0.04 | -0.12 | 4/13/2026 11:58:56 AM EST | |||
| 127.00 | 6.00 | 8.80 | 7.40 | % | 0.06 | 0 | 0 | 0.81 | -0.92 | 0.03 | -0.09 | 4/13/2026 11:58:56 AM EST | |||
| 128.00 | 7.40 | 9.80 | 8.60 | % | 0.07 | 0 | 0 | 0.89 | -0.94 | 0.02 | -0.07 | 4/13/2026 11:58:56 AM EST | |||
| 129.00 | 7.80 | 10.80 | 9.30 | % | 0.07 | 0 | 0 | 0.95 | -0.96 | 0.02 | -0.05 | 4/13/2026 11:58:56 AM EST | |||
| 130.00 | 9.00 | 10.90 | 9.95 | 14.35 | 0.00 | 0.00% | 0.08 | 0 | 88 | 0.92 | -0.97 | 0.01 | -0.04 | 4/7/2026 | 4/13/2026 11:58:56 AM EST |
| 131.00 | 10.30 | 12.70 | 11.50 | % | 0.09 | 0 | 0 | 1.03 | -0.98 | 0.01 | -0.03 | 4/13/2026 11:58:56 AM EST | |||
| 132.00 | 11.10 | 13.60 | 12.35 | % | 0.09 | 0 | 0 | 1.02 | -0.99 | 0.01 | -0.02 | 4/13/2026 11:58:56 AM EST | |||
| 133.00 | 12.10 | 14.70 | 13.40 | % | 0.10 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 4/13/2026 11:58:56 AM EST | |||
| 134.00 | 13.00 | 15.70 | 14.35 | % | 0.11 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 4/13/2026 11:58:56 AM EST | |||
| 135.00 | 13.90 | 16.60 | 15.25 | 18.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:58:56 AM EST |
| 140.00 | 18.80 | 21.60 | 20.20 | 23.61 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:58:56 AM EST |
| 145.00 | 23.80 | 26.60 | 25.20 | % | 0.17 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 150.00 | 28.80 | 31.60 | 30.20 | % | 0.20 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 155.00 | 33.30 | 36.60 | 34.95 | % | 0.23 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 160.00 | 38.70 | 41.60 | 40.15 | % | 0.25 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 165.00 | 43.80 | 46.60 | 45.20 | % | 0.27 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 170.00 | 48.90 | 51.60 | 50.25 | % | 0.30 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 175.00 | 53.80 | 56.60 | 55.20 | % | 0.32 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 180.00 | 59.20 | 61.60 | 60.40 | % | 0.34 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 185.00 | 63.90 | 66.60 | 65.25 | % | 0.35 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 190.00 | 68.90 | 71.60 | 70.25 | % | 0.37 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 195.00 | 73.90 | 76.60 | 75.25 | % | 0.39 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 200.00 | 78.90 | 81.60 | 80.25 | % | 0.40 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST |