Options Chain for PULTE GROUP INC COM (PHM) - $118.01 as of 5/29/2026 3:01:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 47.50 | 50.30 | 48.90 | % | 0.70 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 75.00 | 42.50 | 45.40 | 43.95 | % | 0.59 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 80.00 | 37.50 | 40.10 | 38.80 | % | 0.48 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 85.00 | 32.50 | 35.40 | 33.95 | % | 0.40 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 90.00 | 27.50 | 30.10 | 28.80 | % | 0.32 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 95.00 | 22.50 | 25.10 | 23.80 | 27.50 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.24 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 2:59:02 PM EST |
| 97.00 | 20.50 | 23.10 | 21.80 | % | 0.22 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 98.00 | 19.50 | 22.10 | 20.80 | % | 0.21 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 99.00 | 18.50 | 21.10 | 19.80 | % | 0.20 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 100.00 | 17.50 | 20.20 | 18.85 | % | 0.19 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 101.00 | 16.50 | 19.10 | 17.80 | % | 0.18 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 102.00 | 15.50 | 18.30 | 16.90 | % | 0.17 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 103.00 | 14.70 | 17.30 | 16.00 | % | 0.16 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 104.00 | 13.60 | 16.30 | 14.95 | % | 0.14 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 105.00 | 12.60 | 15.40 | 14.00 | % | 0.13 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.01 | 5/29/2026 2:59:02 PM EST | |||
| 106.00 | 11.70 | 14.30 | 13.00 | % | 0.12 | 0 | 0 | 0.76 | 0.99 | 0.01 | -0.01 | 5/29/2026 2:59:02 PM EST | |||
| 107.00 | 10.60 | 13.40 | 12.00 | % | 0.11 | 0 | 0 | 0.80 | 0.98 | 0.01 | -0.02 | 5/29/2026 2:59:02 PM EST | |||
| 108.00 | 10.00 | 12.40 | 11.20 | % | 0.10 | 0 | 0 | 0.75 | 0.97 | 0.01 | -0.03 | 5/29/2026 2:59:02 PM EST | |||
| 109.00 | 9.10 | 11.40 | 10.25 | % | 0.09 | 0 | 0 | 0.71 | 0.96 | 0.01 | -0.04 | 5/29/2026 2:59:02 PM EST | |||
| 110.00 | 8.10 | 10.40 | 9.25 | 9.17 | % | 0.08 | 1 | 0 | 0.61 | 0.92 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 2:59:02 PM EST | |
| 111.00 | 7.80 | 9.40 | 8.60 | 8.57 | +3.00 | +53.86% | 0.08 | 2 | 2 | 0.61 | 0.91 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 112.00 | 6.80 | 8.60 | 7.70 | 7.74 | % | 0.07 | 4 | 0 | 0.56 | 0.87 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 2:59:02 PM EST | |
| 113.00 | 6.00 | 7.60 | 6.80 | 6.85 | % | 0.06 | 2 | 0 | 0.56 | 0.85 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 2:59:02 PM EST | |
| 114.00 | 5.20 | 6.70 | 5.95 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.52 | 0.80 | 0.04 | -0.12 | 5/26/2026 | 5/29/2026 2:59:02 PM EST |
| 115.00 | 4.10 | 5.40 | 4.75 | 2.59 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.53 | 0.76 | 0.05 | -0.13 | 5/18/2026 | 5/29/2026 2:59:02 PM EST |
| 116.00 | 3.60 | 4.60 | 4.10 | 3.34 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.40 | 0.71 | 0.05 | -0.15 | 5/22/2026 | 5/29/2026 2:59:02 PM EST |
| 117.00 | 3.40 | 3.90 | 3.65 | 3.24 | -0.01 | -0.31% | 0.03 | 1 | 3 | 0.38 | 0.65 | 0.06 | -0.16 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 118.00 | 2.50 | 3.20 | 2.85 | 2.73 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.38 | 0.59 | 0.06 | -0.16 | 5/26/2026 | 5/29/2026 2:59:02 PM EST |
| 119.00 | 1.90 | 2.55 | 2.23 | 2.85 | +0.91 | +46.91% | 0.02 | 41 | 21 | 0.38 | 0.52 | 0.07 | -0.17 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 120.00 | 1.75 | 2.10 | 1.93 | 2.10 | +0.45 | +27.28% | 0.02 | 3 | 11 | 0.37 | 0.46 | 0.07 | -0.17 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 121.00 | 1.25 | 1.70 | 1.48 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.37 | 0.39 | 0.06 | -0.16 | 5/28/2026 | 5/29/2026 2:59:02 PM EST |
| 122.00 | 0.80 | 1.35 | 1.08 | 1.55 | -0.43 | -21.72% | 0.01 | 2 | 15 | 0.38 | 0.33 | 0.06 | -0.15 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 123.00 | 0.75 | 1.10 | 0.93 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.37 | 0.27 | 0.06 | -0.14 | 5/27/2026 | 5/29/2026 2:59:02 PM EST |
| 124.00 | 0.65 | 0.90 | 0.78 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.38 | 0.22 | 0.05 | -0.13 | 5/20/2026 | 5/29/2026 2:59:02 PM EST |
| 125.00 | 0.15 | 0.75 | 0.45 | 0.75 | +0.05 | +7.15% | 0.00 | 4 | 8 | 0.36 | 0.18 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 126.00 | 0.30 | 1.35 | 0.83 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.45 | 0.14 | 0.04 | -0.10 | 5/26/2026 | 5/29/2026 2:59:02 PM EST |
| 127.00 | 0.05 | 0.55 | 0.30 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.11 | 0.03 | -0.09 | 5/5/2026 | 5/29/2026 2:59:02 PM EST |
| 128.00 | 0.00 | 2.45 | 1.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | 0.08 | 0.03 | -0.07 | 5/26/2026 | 5/29/2026 2:59:02 PM EST |
| 129.00 | 0.00 | 2.40 | 1.20 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.06 | 0.02 | -0.05 | 5/14/2026 | 5/29/2026 2:59:02 PM EST |
| 130.00 | 0.00 | 2.35 | 1.18 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.91 | 0.04 | 0.02 | -0.04 | 5/7/2026 | 5/29/2026 2:59:02 PM EST |
| 131.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.95 | 0.03 | 0.01 | -0.03 | 5/21/2026 | 5/29/2026 2:59:02 PM EST |
| 132.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.98 | 0.02 | 0.01 | -0.02 | 5/27/2026 | 5/29/2026 2:59:02 PM EST |
| 133.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.01 | 0.02 | 0.01 | -0.02 | 5/29/2026 2:59:02 PM EST | |||
| 134.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.01 | 5/29/2026 2:59:02 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.01 | 0.00 | -0.01 | 4/27/2026 | 5/29/2026 2:59:02 PM EST |
| 136.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 5/29/2026 2:59:02 PM EST | |||
| 137.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 138.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 139.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 2:59:02 PM EST |
| 140.00 | 0.00 | 1.25 | 0.63 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 2:59:02 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 142.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 99.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:59:02 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 2:59:02 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 102.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 104.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 105.00 | 0.00 | 2.05 | 1.03 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.13 | -0.01 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 2:59:02 PM EST |
| 106.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | -0.01 | 0.01 | -0.01 | 5/28/2026 | 5/29/2026 2:59:02 PM EST |
| 107.00 | 0.00 | 0.90 | 0.45 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | -0.02 | 0.01 | -0.02 | 5/19/2026 | 5/29/2026 2:59:02 PM EST |
| 108.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.02 | -0.03 | 0.01 | -0.03 | 5/27/2026 | 5/29/2026 2:59:02 PM EST |
| 109.00 | 0.00 | 2.35 | 1.18 | 0.53 | +0.08 | +17.78% | 0.01 | 1 | 53 | 0.98 | -0.04 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 110.00 | 0.20 | 0.60 | 0.40 | 0.44 | +0.13 | +41.94% | 0.00 | 5 | 142 | 0.48 | -0.08 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 111.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.63 | -0.09 | 0.02 | -0.07 | 5/27/2026 | 5/29/2026 2:59:02 PM EST |
| 112.00 | 0.20 | 0.55 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.39 | -0.13 | 0.03 | -0.10 | 5/28/2026 | 5/29/2026 2:59:02 PM EST |
| 113.00 | 0.40 | 0.70 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | -0.15 | 0.04 | -0.10 | 5/27/2026 | 5/29/2026 2:59:02 PM EST |
| 114.00 | 0.50 | 0.80 | 0.65 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.38 | -0.20 | 0.04 | -0.12 | 5/28/2026 | 5/29/2026 2:59:02 PM EST |
| 115.00 | 0.70 | 1.05 | 0.88 | 0.93 | -0.47 | -33.58% | 0.01 | 6 | 1 | 0.38 | -0.24 | 0.05 | -0.13 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 116.00 | 0.65 | 1.30 | 0.98 | 1.24 | +0.02 | +1.64% | 0.01 | 1 | 4 | 0.37 | -0.29 | 0.05 | -0.15 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 117.00 | 1.20 | 1.65 | 1.43 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.36 | -0.35 | 0.06 | -0.16 | 5/21/2026 | 5/29/2026 2:59:02 PM EST |
| 118.00 | 0.05 | 2.05 | 1.05 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | -0.41 | 0.06 | -0.16 | 5/27/2026 | 5/29/2026 2:59:02 PM EST |
| 119.00 | 1.55 | 2.55 | 2.05 | % | 0.02 | 0 | 0 | 0.35 | -0.48 | 0.07 | -0.17 | 5/29/2026 2:59:02 PM EST | |||
| 120.00 | 0.90 | 3.10 | 2.00 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.35 | -0.54 | 0.07 | -0.17 | 5/28/2026 | 5/29/2026 2:59:02 PM EST |
| 121.00 | 2.55 | 3.70 | 3.13 | % | 0.03 | 0 | 0 | 0.35 | -0.61 | 0.06 | -0.16 | 5/29/2026 2:59:02 PM EST | |||
| 122.00 | 3.70 | 4.40 | 4.05 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | -0.67 | 0.06 | -0.15 | 5/28/2026 | 5/29/2026 2:59:02 PM EST |
| 123.00 | 4.50 | 5.20 | 4.85 | 7.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.35 | -0.73 | 0.06 | -0.14 | 5/22/2026 | 5/29/2026 2:59:02 PM EST |
| 124.00 | 4.80 | 6.70 | 5.75 | % | 0.05 | 0 | 0 | 0.37 | -0.78 | 0.05 | -0.13 | 5/29/2026 2:59:02 PM EST | |||
| 125.00 | 5.70 | 7.70 | 6.70 | 14.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.37 | -0.82 | 0.04 | -0.12 | 5/15/2026 | 5/29/2026 2:59:02 PM EST |
| 126.00 | 6.40 | 8.40 | 7.40 | % | 0.06 | 0 | 0 | 0.63 | -0.86 | 0.04 | -0.10 | 5/29/2026 2:59:02 PM EST | |||
| 127.00 | 7.70 | 9.20 | 8.45 | 8.49 | -0.08 | -0.94% | 0.07 | 30 | 1 | 0.39 | -0.89 | 0.03 | -0.09 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 128.00 | 8.30 | 10.20 | 9.25 | 9.41 | -0.06 | -0.64% | 0.07 | 30 | 1 | 0.68 | -0.92 | 0.03 | -0.07 | 5/29/2026 | 5/29/2026 2:59:02 PM EST |
| 129.00 | 9.20 | 11.40 | 10.30 | % | 0.08 | 0 | 0 | 0.76 | -0.94 | 0.02 | -0.05 | 5/29/2026 2:59:02 PM EST | |||
| 130.00 | 9.30 | 12.40 | 10.85 | % | 0.08 | 0 | 0 | 0.80 | -0.96 | 0.02 | -0.04 | 5/29/2026 2:59:02 PM EST | |||
| 131.00 | 10.20 | 13.40 | 11.80 | % | 0.09 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.03 | 5/29/2026 2:59:02 PM EST | |||
| 132.00 | 11.20 | 14.70 | 12.95 | % | 0.10 | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.02 | 5/29/2026 2:59:02 PM EST | |||
| 133.00 | 12.20 | 15.70 | 13.95 | % | 0.10 | 0 | 0 | 0.97 | -0.98 | 0.01 | -0.02 | 5/29/2026 2:59:02 PM EST | |||
| 134.00 | 13.10 | 16.60 | 14.85 | % | 0.11 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 5/29/2026 2:59:02 PM EST | |||
| 135.00 | 14.10 | 17.60 | 15.85 | % | 0.12 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 5/29/2026 2:59:02 PM EST | |||
| 136.00 | 15.10 | 18.60 | 16.85 | % | 0.12 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 5/29/2026 2:59:02 PM EST | |||
| 137.00 | 16.10 | 19.60 | 17.85 | % | 0.13 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 138.00 | 17.10 | 20.60 | 18.85 | % | 0.14 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 139.00 | 18.30 | 21.60 | 19.95 | % | 0.14 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 140.00 | 19.10 | 22.60 | 20.85 | % | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 141.00 | 20.10 | 23.60 | 21.85 | % | 0.15 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 142.00 | 21.20 | 24.60 | 22.90 | 24.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:59:02 PM EST |
| 143.00 | 22.10 | 25.60 | 23.85 | 25.82 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:59:02 PM EST |
| 144.00 | 23.10 | 26.60 | 24.85 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 145.00 | 24.00 | 27.70 | 25.85 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 150.00 | 29.00 | 32.70 | 30.85 | % | 0.21 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 155.00 | 34.10 | 37.60 | 35.85 | % | 0.23 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 160.00 | 39.10 | 42.60 | 40.85 | % | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 165.00 | 44.50 | 47.80 | 46.15 | % | 0.28 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST | |||
| 170.00 | 49.20 | 52.60 | 50.90 | % | 0.30 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:02 PM EST |