Options Chain for PULTE GROUP INC COM (PHM) - $116.03 as of 7/25/2025 1:06:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 49.40 | 51.90 | 50.65 | % | 0.78 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 70.00 | 44.50 | 46.80 | 45.65 | % | 0.65 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 75.00 | 39.50 | 41.70 | 40.60 | % | 0.54 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 80.00 | 34.50 | 36.50 | 35.50 | % | 0.44 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 81.00 | 33.40 | 35.70 | 34.55 | % | 0.43 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 82.00 | 32.50 | 34.50 | 33.50 | % | 0.41 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 83.00 | 31.50 | 33.90 | 32.70 | % | 0.39 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 84.00 | 30.60 | 32.50 | 31.55 | % | 0.38 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 85.00 | 29.50 | 31.90 | 30.70 | % | 0.36 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 86.00 | 28.70 | 30.90 | 29.80 | % | 0.35 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 87.00 | 27.40 | 29.40 | 28.40 | % | 0.33 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 88.00 | 26.50 | 28.60 | 27.55 | % | 0.31 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 89.00 | 25.50 | 27.60 | 26.55 | % | 0.30 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 90.00 | 24.60 | 26.80 | 25.70 | % | 0.29 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 91.00 | 23.50 | 25.80 | 24.65 | % | 0.27 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 92.00 | 22.50 | 24.80 | 23.65 | % | 0.26 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 93.00 | 21.50 | 23.80 | 22.65 | % | 0.24 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 94.00 | 20.70 | 22.90 | 21.80 | % | 0.23 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 95.00 | 19.50 | 21.90 | 20.70 | % | 0.22 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 96.00 | 18.70 | 20.70 | 19.70 | % | 0.21 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 97.00 | 17.50 | 19.90 | 18.70 | % | 0.19 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 98.00 | 16.60 | 18.80 | 17.70 | % | 0.18 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 99.00 | 15.60 | 18.00 | 16.80 | 10.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:07 AM EST |
| 100.00 | 14.60 | 17.00 | 15.80 | 8.20 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:59:07 AM EST |
| 101.00 | 13.50 | 16.00 | 14.75 | % | 0.15 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 102.00 | 12.60 | 15.00 | 13.80 | % | 0.14 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 103.00 | 11.60 | 13.90 | 12.75 | 13.35 | 0.00 | 0.00% | 0.12 | 0 | 150 | 1.03 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 104.00 | 10.70 | 13.00 | 11.85 | % | 0.11 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:59:07 AM EST | |||
| 105.00 | 9.80 | 11.90 | 10.85 | 12.82 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.94 | 0.99 | 0.01 | -0.02 | 7/22/2025 | 7/25/2025 11:59:07 AM EST |
| 106.00 | 8.70 | 11.00 | 9.85 | 14.30 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.88 | 0.98 | 0.01 | -0.03 | 7/22/2025 | 7/25/2025 11:59:07 AM EST |
| 107.00 | 8.00 | 10.20 | 9.10 | 4.65 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.85 | 0.96 | 0.02 | -0.04 | 7/21/2025 | 7/25/2025 11:59:07 AM EST |
| 108.00 | 6.90 | 7.80 | 7.35 | 3.88 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.50 | 0.94 | 0.02 | -0.05 | 7/21/2025 | 7/25/2025 11:59:07 AM EST |
| 109.00 | 6.10 | 7.00 | 6.55 | 7.00 | -3.95 | -36.08% | 0.06 | 8 | 130 | 0.52 | 0.91 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 110.00 | 5.10 | 6.30 | 5.70 | 6.55 | -3.66 | -35.85% | 0.05 | 1 | 16 | 0.31 | 0.87 | 0.05 | -0.09 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 111.00 | 4.30 | 5.60 | 4.95 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.38 | 0.81 | 0.06 | -0.11 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 112.00 | 3.80 | 4.20 | 4.00 | 7.40 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.32 | 0.75 | 0.07 | -0.12 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 113.00 | 3.00 | 4.10 | 3.55 | 8.85 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.37 | 0.67 | 0.07 | -0.14 | 7/22/2025 | 7/25/2025 11:59:07 AM EST |
| 114.00 | 2.50 | 2.90 | 2.70 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.33 | 0.59 | 0.08 | -0.15 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 115.00 | 1.95 | 2.25 | 2.10 | 1.98 | -0.77 | -28.00% | 0.02 | 6 | 623 | 0.30 | 0.51 | 0.08 | -0.15 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 116.00 | 1.40 | 1.65 | 1.53 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.29 | 0.44 | 0.08 | -0.15 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 117.00 | 1.05 | 1.45 | 1.25 | 1.23 | -0.52 | -29.72% | 0.01 | 1 | 403 | 0.31 | 0.37 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 118.00 | 0.75 | 1.10 | 0.93 | 0.75 | -2.38 | -76.04% | 0.01 | 9 | 137 | 0.29 | 0.31 | 0.06 | -0.14 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 119.00 | 0.45 | 0.65 | 0.55 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.28 | 0.25 | 0.06 | -0.13 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 120.00 | 0.30 | 0.85 | 0.58 | 0.47 | -0.38 | -44.71% | 0.00 | 7 | 86 | 0.33 | 0.20 | 0.05 | -0.11 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 121.00 | 0.20 | 2.00 | 1.10 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.49 | 0.15 | 0.04 | -0.09 | 7/23/2025 | 7/25/2025 11:59:07 AM EST |
| 122.00 | 0.10 | 0.70 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.37 | 0.12 | 0.04 | -0.08 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 123.00 | 0.00 | 1.00 | 0.50 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.83 | 0.08 | 0.03 | -0.06 | 7/23/2025 | 7/25/2025 11:59:07 AM EST |
| 124.00 | 0.10 | 0.70 | 0.40 | 0.10 | -0.75 | -88.24% | 0.00 | 25 | 3 | 0.59 | 0.06 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.42 | 0.05 | 0.02 | -0.04 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.03 | 0.01 | -0.03 | 7/23/2025 | 7/25/2025 11:59:07 AM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.01 | -0.02 | 7/25/2025 11:59:07 AM EST | |||
| 128.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.01 | -0.02 | 7/25/2025 11:59:07 AM EST | |||
| 129.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:59:07 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.74 | 0.01 | 0.00 | -0.01 | 7/1/2025 | 7/25/2025 11:59:07 AM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 132.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 133.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 134.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.29 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:59:07 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.12 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:59:07 AM EST |
| 81.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 82.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 83.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 84.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.58 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:07 AM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 86.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 87.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 88.00 | 0.00 | 0.95 | 0.48 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 11:59:07 AM EST |
| 89.00 | 0.00 | 0.95 | 0.48 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:59:07 AM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:07 AM EST |
| 91.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:07 AM EST |
| 92.00 | 0.00 | 0.55 | 0.28 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/25/2025 11:59:07 AM EST |
| 93.00 | 0.00 | 0.95 | 0.48 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/25/2025 11:59:07 AM EST |
| 94.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.73 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:07 AM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 96.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:59:07 AM EST |
| 97.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:07 AM EST |
| 98.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.94 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:07 AM EST |
| 99.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,137 | 0.89 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:07 AM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.54 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:07 AM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:07 AM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.76 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:07 AM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.67 | -0.01 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:59:07 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.63 | -0.01 | 0.01 | -0.02 | 7/22/2025 | 7/25/2025 11:59:07 AM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | -0.02 | 0.01 | -0.03 | 7/22/2025 | 7/25/2025 11:59:07 AM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.54 | -0.04 | 0.02 | -0.04 | 7/21/2025 | 7/25/2025 11:59:07 AM EST |
| 108.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | -0.06 | 0.02 | -0.05 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 109.00 | 0.25 | 0.50 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.36 | -0.09 | 0.03 | -0.07 | 7/22/2025 | 7/25/2025 11:59:07 AM EST |
| 110.00 | 0.35 | 0.65 | 0.50 | 0.50 | +0.10 | +25.00% | 0.00 | 10 | 659 | 0.34 | -0.13 | 0.05 | -0.09 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 111.00 | 0.55 | 0.75 | 0.65 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.34 | -0.19 | 0.06 | -0.11 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 112.00 | 0.70 | 0.95 | 0.83 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.32 | -0.25 | 0.07 | -0.12 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 113.00 | 1.00 | 1.40 | 1.20 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.32 | -0.33 | 0.07 | -0.14 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 114.00 | 1.25 | 1.90 | 1.58 | 1.61 | +0.60 | +59.41% | 0.01 | 1 | 11 | 0.32 | -0.41 | 0.08 | -0.15 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 115.00 | 1.65 | 2.15 | 1.90 | 2.05 | +0.30 | +17.15% | 0.02 | 26 | 163 | 0.31 | -0.49 | 0.08 | -0.15 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 116.00 | 2.25 | 2.90 | 2.58 | 2.62 | +0.12 | +4.80% | 0.02 | 11 | 7 | 0.33 | -0.56 | 0.08 | -0.15 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 117.00 | 2.80 | 3.50 | 3.15 | 3.05 | +0.53 | +21.04% | 0.03 | 2 | 8 | 0.32 | -0.63 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 118.00 | 3.40 | 4.50 | 3.95 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.33 | -0.69 | 0.06 | -0.14 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 119.00 | 4.20 | 5.70 | 4.95 | 4.48 | +0.48 | +12.00% | 0.04 | 1 | 14 | 0.40 | -0.75 | 0.06 | -0.13 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 120.00 | 4.80 | 6.00 | 5.40 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | -0.80 | 0.05 | -0.11 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 121.00 | 5.90 | 6.80 | 6.35 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.47 | -0.85 | 0.04 | -0.09 | 7/23/2025 | 7/25/2025 11:59:07 AM EST |
| 122.00 | 6.30 | 8.60 | 7.45 | 3.88 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.63 | -0.88 | 0.04 | -0.08 | 7/23/2025 | 7/25/2025 11:59:07 AM EST |
| 123.00 | 7.30 | 9.90 | 8.60 | 4.56 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.74 | -0.92 | 0.03 | -0.06 | 7/23/2025 | 7/25/2025 11:59:07 AM EST |
| 124.00 | 8.30 | 10.80 | 9.55 | 5.32 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.76 | -0.94 | 0.02 | -0.05 | 7/23/2025 | 7/25/2025 11:59:07 AM EST |
| 125.00 | 9.20 | 12.00 | 10.60 | 5.02 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.80 | -0.95 | 0.02 | -0.04 | 7/22/2025 | 7/25/2025 11:59:07 AM EST |
| 126.00 | 10.60 | 12.40 | 11.50 | 5.68 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.03 | 7/22/2025 | 7/25/2025 11:59:07 AM EST |
| 127.00 | 11.60 | 13.90 | 12.75 | % | 0.10 | 0 | 0 | 0.89 | -0.98 | 0.01 | -0.02 | 7/25/2025 11:59:07 AM EST | |||
| 128.00 | 12.70 | 14.30 | 13.50 | % | 0.11 | 0 | 0 | 0.82 | -0.98 | 0.01 | -0.02 | 7/25/2025 11:59:07 AM EST | |||
| 129.00 | 13.70 | 15.80 | 14.75 | % | 0.11 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:07 AM EST | |||
| 130.00 | 14.60 | 16.30 | 15.45 | % | 0.12 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:07 AM EST | |||
| 131.00 | 15.70 | 17.20 | 16.45 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 132.00 | 16.60 | 18.30 | 17.45 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 133.00 | 17.60 | 19.10 | 18.35 | % | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 134.00 | 18.30 | 21.00 | 19.65 | % | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 135.00 | 19.70 | 21.30 | 20.50 | % | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 140.00 | 24.40 | 26.10 | 25.25 | % | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 145.00 | 29.20 | 31.00 | 30.10 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST |