Options Chain for PULTE GROUP INC COM (PHM) - $94.95 as of 4/18/2025 9:36:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 28.80 | 32.70 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 65.00 | 27.90 | 31.00 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 66.00 | 26.80 | 30.70 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 67.00 | 25.90 | 29.00 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 68.00 | 25.30 | 28.00 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 69.00 | 23.80 | 27.50 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 70.00 | 23.00 | 26.40 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 71.00 | 22.20 | 25.20 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 72.00 | 21.00 | 24.20 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 73.00 | 20.60 | 23.20 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:52 PM EST | |||
| 74.00 | 19.10 | 22.30 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:52 PM EST | |||
| 75.00 | 18.00 | 21.50 | % | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.02 | 4/17/2025 3:59:52 PM EST | |||
| 76.00 | 17.00 | 20.40 | % | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.02 | 4/17/2025 3:59:52 PM EST | |||
| 77.00 | 16.40 | 19.70 | % | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.03 | 4/17/2025 3:59:52 PM EST | |||
| 78.00 | 15.00 | 18.60 | % | 0 | 0 | 1.50 | 0.98 | 0.00 | -0.03 | 4/17/2025 3:59:52 PM EST | |||
| 79.00 | 14.10 | 17.50 | % | 0 | 0 | 1.46 | 0.98 | 0.01 | -0.04 | 4/17/2025 3:59:52 PM EST | |||
| 80.00 | 13.60 | 16.50 | % | 0 | 0 | 1.26 | 0.97 | 0.01 | -0.05 | 4/17/2025 3:59:52 PM EST | |||
| 81.00 | 12.20 | 15.70 | % | 0 | 0 | 1.33 | 0.96 | 0.01 | -0.06 | 4/17/2025 3:59:52 PM EST | |||
| 82.00 | 11.20 | 14.60 | % | 0 | 0 | 1.27 | 0.95 | 0.01 | -0.07 | 4/17/2025 3:59:52 PM EST | |||
| 83.00 | 10.30 | 13.70 | % | 0 | 0 | 1.25 | 0.93 | 0.02 | -0.08 | 4/17/2025 3:59:52 PM EST | |||
| 84.00 | 9.50 | 12.70 | % | 0 | 0 | 1.21 | 0.92 | 0.02 | -0.09 | 4/17/2025 3:59:52 PM EST | |||
| 85.00 | 8.50 | 11.90 | % | 0 | 0 | 1.10 | 0.90 | 0.02 | -0.11 | 4/17/2025 3:59:52 PM EST | |||
| 86.00 | 7.90 | 11.00 | % | 0 | 0 | 1.12 | 0.88 | 0.03 | -0.12 | 4/17/2025 3:59:52 PM EST | |||
| 87.00 | 7.10 | 10.00 | % | 0 | 0 | 1.01 | 0.85 | 0.03 | -0.13 | 4/17/2025 3:59:52 PM EST | |||
| 88.00 | 6.20 | 9.20 | % | 0 | 0 | 1.02 | 0.82 | 0.03 | -0.14 | 4/17/2025 3:59:52 PM EST | |||
| 89.00 | 5.50 | 8.10 | 5.85 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.79 | 0.04 | -0.16 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 90.00 | 4.80 | 7.10 | 7.06 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.75 | 0.04 | -0.17 | 4/10/2025 | 4/17/2025 3:59:52 PM EST |
| 91.00 | 4.10 | 6.90 | 5.80 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.71 | 0.04 | -0.18 | 4/11/2025 | 4/17/2025 3:59:52 PM EST |
| 92.00 | 2.85 | 5.70 | 6.00 | 0.00 | 0.00% | 0 | 4 | 0.88 | 0.67 | 0.05 | -0.18 | 4/11/2025 | 4/17/2025 3:59:52 PM EST |
| 93.00 | 3.30 | 4.70 | 5.60 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.62 | 0.05 | -0.18 | 4/11/2025 | 4/17/2025 3:59:52 PM EST |
| 94.00 | 2.65 | 4.10 | 3.30 | 0.00 | 0.00% | 0 | 97 | 0.50 | 0.57 | 0.06 | -0.18 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 95.00 | 1.85 | 3.50 | 3.22 | +0.42 | +15.00% | 5 | 110 | 0.47 | 0.52 | 0.06 | -0.18 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 96.00 | 1.50 | 3.00 | 3.80 | 0.00 | 0.00% | 0 | 85 | 0.48 | 0.46 | 0.06 | -0.17 | 4/14/2025 | 4/17/2025 3:59:52 PM EST |
| 97.00 | 1.30 | 3.00 | 1.80 | -3.80 | -67.86% | 3 | 11 | 0.46 | 0.40 | 0.06 | -0.16 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 98.00 | 0.75 | 2.70 | 2.11 | % | 10 | 0 | 0.43 | 0.33 | 0.06 | -0.14 | 4/17/2025 | 4/17/2025 3:59:52 PM EST | |
| 99.00 | 0.55 | 1.90 | 1.25 | -0.45 | -26.48% | 1 | 23 | 0.42 | 0.27 | 0.05 | -0.12 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 100.00 | 0.25 | 1.65 | 1.15 | -0.86 | -42.79% | 13 | 21 | 0.41 | 0.21 | 0.05 | -0.10 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 101.00 | 0.30 | 2.90 | 0.70 | -1.18 | -62.77% | 6 | 33 | 0.44 | 0.16 | 0.04 | -0.08 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 102.00 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 52 | 0.53 | 0.13 | 0.03 | -0.07 | 4/15/2025 | 4/17/2025 3:59:52 PM EST |
| 103.00 | 0.00 | 0.60 | 0.41 | -0.89 | -68.47% | 26 | 17 | 0.54 | 0.10 | 0.03 | -0.06 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 104.00 | 0.00 | 0.40 | 0.35 | -0.85 | -70.84% | 2 | 17 | 0.53 | 0.07 | 0.02 | -0.04 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.40 | 0.93 | 0.00 | 0.00% | 0 | 4 | 0.55 | 0.05 | 0.02 | -0.03 | 4/14/2025 | 4/17/2025 3:59:52 PM EST |
| 106.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.03 | 0.01 | -0.02 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 107.00 | 0.00 | 0.40 | % | 0 | 0 | 0.64 | 0.02 | 0.01 | -0.02 | 4/17/2025 3:59:52 PM EST | |||
| 108.00 | 0.00 | 0.25 | 3.99 | 0.00 | 0.00% | 0 | 9 | 0.68 | 0.01 | 0.01 | -0.01 | 3/26/2025 | 4/17/2025 3:59:52 PM EST |
| 109.00 | 0.00 | 0.55 | 1.55 | 0.00 | 0.00% | 0 | 5 | 0.75 | 0.01 | 0.00 | -0.01 | 4/7/2025 | 4/17/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.20 | 0.11 | -0.44 | -80.00% | 1 | 32 | 0.62 | 0.01 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 111.00 | 0.00 | 0.45 | 1.65 | 0.00 | 0.00% | 0 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:52 PM EST |
| 112.00 | 0.00 | 0.50 | 0.63 | 0.00 | 0.00% | 0 | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 3:59:52 PM EST |
| 113.00 | 0.00 | 0.50 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 114.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.05 | 0.02 | -0.08 | -80.00% | 36 | 133 | 0.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 116.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:52 PM EST |
| 117.00 | 0.00 | 0.45 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:52 PM EST |
| 118.00 | 0.00 | 0.05 | 1.05 | 0.00 | 0.00% | 0 | 3 | 0.67 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/17/2025 3:59:52 PM EST |
| 119.00 | 0.00 | 0.40 | 0.99 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/17/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 174 | 0.72 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.35 | 0.26 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.30 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 135.00 | 0.00 | 0.45 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 0.25 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 0.25 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 0.25 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 0.25 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 1.15 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 66.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 67.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 68.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 69.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 71.00 | 0.00 | 0.65 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 72.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 73.00 | 0.00 | 0.60 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:52 PM EST | |||
| 74.00 | 0.00 | 0.60 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 2 | 1.12 | -0.01 | 0.00 | -0.02 | 4/14/2025 | 4/17/2025 3:59:52 PM EST |
| 76.00 | 0.00 | 0.60 | % | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.02 | 4/17/2025 3:59:52 PM EST | |||
| 77.00 | 0.00 | 0.65 | % | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.03 | 4/17/2025 3:59:52 PM EST | |||
| 78.00 | 0.00 | 0.65 | % | 0 | 0 | 1.06 | -0.02 | 0.00 | -0.03 | 4/17/2025 3:59:52 PM EST | |||
| 79.00 | 0.00 | 0.50 | % | 0 | 0 | 0.92 | -0.02 | 0.01 | -0.04 | 4/17/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.35 | 0.15 | -1.08 | -87.81% | 1 | 11 | 0.80 | -0.03 | 0.01 | -0.05 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 81.00 | 0.00 | 0.40 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.04 | 0.01 | -0.06 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 82.00 | 0.00 | 0.45 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.05 | 0.01 | -0.07 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 83.00 | 0.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.07 | 0.02 | -0.08 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 84.00 | 0.00 | 0.60 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.71 | -0.08 | 0.02 | -0.09 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.65 | 0.40 | -0.95 | -70.37% | 3 | 51 | 0.70 | -0.10 | 0.02 | -0.11 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 86.00 | 0.00 | 0.80 | 0.45 | -0.95 | -67.86% | 2 | 1 | 0.67 | -0.12 | 0.03 | -0.12 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 87.00 | 0.00 | 0.95 | 1.10 | 0.00 | 0.00% | 0 | 14 | 0.66 | -0.15 | 0.03 | -0.13 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 88.00 | 0.00 | 2.05 | 2.70 | 0.00 | 0.00% | 0 | 19 | 0.64 | -0.18 | 0.03 | -0.14 | 4/11/2025 | 4/17/2025 3:59:52 PM EST |
| 89.00 | 0.40 | 1.80 | 1.28 | 0.00 | 0.00% | 0 | 10 | 0.52 | -0.21 | 0.04 | -0.16 | 4/15/2025 | 4/17/2025 3:59:52 PM EST |
| 90.00 | 0.60 | 2.00 | 1.30 | -0.55 | -29.73% | 1 | 20 | 0.52 | -0.25 | 0.04 | -0.17 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 91.00 | 0.80 | 2.25 | 2.20 | 0.00 | 0.00% | 0 | 11 | 0.51 | -0.29 | 0.04 | -0.18 | 4/15/2025 | 4/17/2025 3:59:52 PM EST |
| 92.00 | 1.10 | 2.90 | 2.50 | 0.00 | 0.00% | 0 | 50 | 0.50 | -0.33 | 0.05 | -0.18 | 4/15/2025 | 4/17/2025 3:59:52 PM EST |
| 93.00 | 1.40 | 2.60 | 3.85 | 0.00 | 0.00% | 0 | 70 | 0.52 | -0.38 | 0.05 | -0.18 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 94.00 | 1.80 | 3.30 | 2.89 | -1.01 | -25.90% | 1 | 201 | 0.54 | -0.43 | 0.06 | -0.18 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 95.00 | 2.05 | 3.70 | 3.39 | -0.99 | -22.61% | 142 | 151 | 0.51 | -0.48 | 0.06 | -0.18 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 96.00 | 2.50 | 4.20 | 4.05 | -0.25 | -5.82% | 1 | 8 | 0.50 | -0.54 | 0.06 | -0.17 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 97.00 | 3.20 | 6.50 | 4.80 | 0.00 | 0.00% | 0 | 23 | 0.45 | -0.60 | 0.06 | -0.16 | 4/15/2025 | 4/17/2025 3:59:52 PM EST |
| 98.00 | 3.10 | 5.60 | 6.90 | 0.00 | 0.00% | 0 | 5 | 0.78 | -0.67 | 0.06 | -0.14 | 4/10/2025 | 4/17/2025 3:59:52 PM EST |
| 99.00 | 4.00 | 6.70 | 5.95 | -1.65 | -21.72% | 39 | 1 | 0.83 | -0.73 | 0.05 | -0.12 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 100.00 | 4.30 | 7.80 | 6.60 | -1.30 | -16.46% | 127 | 152 | 0.81 | -0.79 | 0.05 | -0.10 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 101.00 | 5.70 | 8.20 | 7.25 | 0.00 | 0.00% | 0 | 4 | 0.75 | -0.84 | 0.04 | -0.08 | 4/7/2025 | 4/17/2025 3:59:52 PM EST |
| 102.00 | 6.50 | 9.10 | 10.83 | 0.00 | 0.00% | 0 | 42 | 0.80 | -0.87 | 0.03 | -0.07 | 4/8/2025 | 4/17/2025 3:59:52 PM EST |
| 103.00 | 7.30 | 9.70 | % | 0 | 0 | 0.83 | -0.90 | 0.03 | -0.06 | 4/17/2025 3:59:52 PM EST | |||
| 104.00 | 8.00 | 10.80 | % | 0 | 0 | 0.93 | -0.93 | 0.02 | -0.04 | 4/17/2025 3:59:52 PM EST | |||
| 105.00 | 8.90 | 11.80 | 6.55 | 0.00 | 0.00% | 0 | 4 | 0.95 | -0.95 | 0.02 | -0.03 | 4/4/2025 | 4/17/2025 3:59:52 PM EST |
| 106.00 | 9.70 | 12.80 | % | 0 | 0 | 0.98 | -0.97 | 0.01 | -0.02 | 4/17/2025 3:59:52 PM EST | |||
| 107.00 | 10.70 | 13.90 | % | 0 | 0 | 1.00 | -0.98 | 0.01 | -0.02 | 4/17/2025 3:59:52 PM EST | |||
| 108.00 | 11.80 | 14.60 | 13.15 | 0.00 | 0.00% | 0 | 2 | 0.86 | -0.99 | 0.01 | -0.01 | 4/14/2025 | 4/17/2025 3:59:52 PM EST |
| 109.00 | 12.80 | 15.60 | % | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 4/17/2025 3:59:52 PM EST | |||
| 110.00 | 14.10 | 16.90 | 17.81 | 0.00 | 0.00% | 0 | 1 | 1.13 | -0.99 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:52 PM EST |
| 111.00 | 15.00 | 17.50 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 112.00 | 16.10 | 18.80 | 8.35 | 0.00 | 0.00% | 0 | 8 | 1.26 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:52 PM EST |
| 113.00 | 17.10 | 20.10 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 114.00 | 17.80 | 20.90 | 10.10 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 4/17/2025 3:59:52 PM EST |
| 115.00 | 19.10 | 21.40 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 116.00 | 20.00 | 22.60 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 117.00 | 21.20 | 23.70 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 118.00 | 21.90 | 24.70 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 119.00 | 23.10 | 25.80 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 120.00 | 24.10 | 26.40 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 125.00 | 29.10 | 31.40 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 130.00 | 34.10 | 37.20 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 135.00 | 38.20 | 41.40 | 36.45 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:52 PM EST |
| 140.00 | 43.30 | 47.20 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 145.00 | 48.30 | 51.40 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 150.00 | 53.30 | 57.20 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 155.00 | 58.30 | 62.20 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |