Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $26.01 as of 3/23/2026 7:01:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.80 | 27.30 | 25.55 | % | 10.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 5.00 | 21.30 | 24.80 | 23.05 | % | 4.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 7.50 | 18.80 | 21.30 | 20.05 | % | 2.67 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 10.00 | 16.30 | 19.00 | 17.65 | % | 1.76 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 12.50 | 14.50 | 16.20 | 15.35 | 12.60 | 0.00 | 0.00% | 1.23 | 0 | 2 | 3.04 | 0.99 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:45 PM EST |
| 15.00 | 11.50 | 14.10 | 12.80 | 13.10 | +1.00 | +8.27% | 0.85 | 2 | 54 | 2.65 | 0.98 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 17.50 | 10.00 | 11.00 | 10.50 | 10.20 | +0.76 | +8.06% | 0.60 | 21 | 2 | 1.71 | 0.95 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 20.00 | 7.80 | 9.10 | 8.45 | 7.25 | -1.28 | -15.01% | 0.42 | 3 | 67 | 0.89 | 0.90 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 22.50 | 5.60 | 7.10 | 6.35 | 6.50 | +1.50 | +30.00% | 0.28 | 7 | 156 | 0.98 | 0.83 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 25.00 | 4.30 | 5.00 | 4.65 | 5.00 | +1.49 | +42.45% | 0.19 | 25 | 3,278 | 1.05 | 0.71 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 30.00 | 2.05 | 2.45 | 2.25 | 2.35 | +0.56 | +31.29% | 0.07 | 488 | 2,601 | 1.10 | 0.46 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 35.00 | 1.00 | 1.20 | 1.10 | 1.10 | +0.30 | +37.50% | 0.03 | 271 | 468 | 1.12 | 0.27 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 5 | 4.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.97 | -0.01 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:45 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.12 | -44.45% | 0.01 | 50 | 99 | 1.40 | -0.02 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.28 | -0.10 | -26.32% | 0.01 | 17 | 90 | 1.27 | -0.05 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 20.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.25 | -35.72% | 0.02 | 52 | 161 | 1.14 | -0.10 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 22.50 | 0.80 | 1.25 | 1.03 | 0.97 | -0.53 | -35.34% | 0.05 | 28 | 113 | 1.17 | -0.17 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 25.00 | 1.70 | 2.25 | 1.98 | 1.80 | -0.85 | -32.08% | 0.08 | 58 | 443 | 1.19 | -0.29 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 30.00 | 4.00 | 5.40 | 4.70 | 4.32 | -1.39 | -24.35% | 0.16 | 2 | 38 | 1.18 | -0.54 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 35.00 | 7.60 | 9.60 | 8.60 | 9.70 | % | 0.25 | 3 | 0 | 1.51 | -0.73 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |