Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $21.16 as of 10/9/2026 3:12:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.10 | 7.00 | 6.05 | % | 0.40 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 17.50 | 2.80 | 4.20 | 3.50 | % | 0.20 | 0 | 0 | 2.00 | 0.99 | 0.04 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 20.00 | 0.90 | 1.70 | 1.30 | 1.40 | +0.05 | +3.71% | 0.07 | 11 | 531 | 0.65 | 0.69 | 0.19 | -0.04 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 22.50 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 13 | 2,048 | 0.80 | 0.22 | 0.15 | -0.04 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 35 | 1,603 | 0.85 | 0.03 | 0.03 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 642 | 1.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.05 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.39 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.20 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 253 | 1.34 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 207 | 0.80 | -0.01 | 0.04 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 20.00 | 0.20 | 0.65 | 0.43 | 0.55 | +0.05 | +10.00% | 0.02 | 2 | 1,135 | 0.68 | -0.31 | 0.19 | -0.04 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 22.50 | 1.65 | 2.40 | 2.03 | 2.20 | +0.21 | +10.56% | 0.09 | 5 | 169 | 1.19 | -0.78 | 0.15 | -0.04 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 25.00 | 3.80 | 4.60 | 4.20 | 4.37 | +0.25 | +6.07% | 0.17 | 1 | 98 | 1.45 | -0.97 | 0.03 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 30.00 | 7.70 | 9.70 | 8.70 | 9.04 | 0.00 | 0.00% | 0.29 | 0 | 38 | 2.38 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 35.00 | 12.70 | 14.70 | 13.70 | 12.67 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:54 PM EST |
| 40.00 | 17.70 | 19.90 | 18.80 | 18.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:54 PM EST |
| 45.00 | 22.40 | 25.20 | 23.80 | % | 0.53 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |