Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $29.89 as of 8/12/2026 10:52:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.80 | 29.60 | 28.20 | 28.00 | 0.00 | 0.00% | 11.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/11/2026 3:59:56 PM EST |
| 5.00 | 24.30 | 27.10 | 25.70 | 34.40 | 0.00 | 0.00% | 5.14 | 0 | 3 | 8.52 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 8/11/2026 3:59:56 PM EST |
| 7.50 | 21.80 | 24.60 | 23.20 | 21.50 | 0.00 | 0.00% | 3.09 | 0 | 2 | 6.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 10.00 | 19.40 | 22.00 | 20.70 | 15.80 | 0.00 | 0.00% | 2.07 | 0 | 2 | 5.52 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:56 PM EST |
| 12.50 | 16.90 | 19.50 | 18.20 | % | 1.46 | 0 | 2 | 4.52 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 15.00 | 14.40 | 17.00 | 15.70 | 14.00 | 0.00 | 0.00% | 1.05 | 0 | 69 | 3.72 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/11/2026 3:59:56 PM EST |
| 17.50 | 12.00 | 14.20 | 13.10 | 10.60 | 0.00 | 0.00% | 0.75 | 0 | 30 | 2.92 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 20.00 | 9.70 | 11.30 | 10.50 | 8.30 | 0.00 | 0.00% | 0.53 | 0 | 161 | 2.10 | 0.98 | 0.02 | -0.01 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 22.50 | 7.20 | 9.10 | 8.15 | 8.49 | +1.59 | +23.05% | 0.36 | 3 | 1,495 | 1.83 | 0.90 | 0.03 | -0.05 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 25.00 | 4.90 | 6.90 | 5.90 | 5.40 | 0.00 | 0.00% | 0.24 | 0 | 1,637 | 1.57 | 0.86 | 0.05 | -0.04 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 30.00 | 2.15 | 2.60 | 2.38 | 2.25 | +0.35 | +18.43% | 0.08 | 63 | 2,852 | 1.00 | 0.50 | 0.08 | -0.08 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 35.00 | 0.45 | 0.80 | 0.63 | 0.70 | +0.30 | +75.00% | 0.02 | 10 | 1,148 | 0.98 | 0.20 | 0.05 | -0.07 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 40.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.10 | +100.00% | 0.01 | 4,146 | 5,132 | 1.04 | 0.09 | 0.03 | -0.05 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 45.00 | 0.05 | 0.50 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 727 | 1.35 | 0.03 | 0.01 | -0.02 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 298 | 2.59 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.41 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 425 | 2.89 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.59 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 8/11/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/11/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 119 | 5.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 199 | 4.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.37 | +0.32 | +640.00% | 0.01 | 50 | 379 | 3.90 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 239 | 1.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 686 | 1.50 | -0.02 | 0.02 | -0.01 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 22.50 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 383 | 1.14 | -0.10 | 0.03 | -0.05 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 25.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.06 | -16.67% | 0.01 | 7 | 362 | 1.00 | -0.14 | 0.05 | -0.04 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 30.00 | 1.20 | 1.70 | 1.45 | 1.40 | -0.93 | -39.92% | 0.05 | 7 | 858 | 0.98 | -0.50 | 0.08 | -0.08 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 35.00 | 4.20 | 5.90 | 5.05 | 5.05 | -0.78 | -13.38% | 0.14 | 1 | 213 | 1.86 | -0.80 | 0.05 | -0.07 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 40.00 | 8.60 | 10.80 | 9.70 | 17.40 | 0.00 | 0.00% | 0.24 | 0 | 142 | 2.26 | -0.91 | 0.03 | -0.05 | 8/3/2026 | 8/11/2026 3:59:56 PM EST |
| 45.00 | 13.60 | 15.60 | 14.60 | 19.81 | 0.00 | 0.00% | 0.32 | 0 | 21 | 2.96 | -0.97 | 0.01 | -0.02 | 8/5/2026 | 8/11/2026 3:59:56 PM EST |
| 50.00 | 18.00 | 20.60 | 19.30 | 22.30 | 0.00 | 0.00% | 0.39 | 0 | 13 | 3.28 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 55.00 | 22.90 | 25.90 | 24.40 | 25.27 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 8/11/2026 3:59:56 PM EST |
| 60.00 | 27.90 | 30.90 | 29.40 | 22.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/11/2026 3:59:56 PM EST |
| 65.00 | 32.70 | 35.90 | 34.30 | % | 0.53 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 70.00 | 37.70 | 40.90 | 39.30 | % | 0.56 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 75.00 | 42.70 | 45.90 | 44.30 | % | 0.59 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST |