Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $28.99 as of 6/22/2026 10:12:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 14.70 | 13.60 | 13.00 | -2.50 | -16.13% | 0.91 | 10 | 10 | 2.25 | 0.99 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 17.50 | 9.60 | 12.20 | 10.90 | 10.97 | % | 0.62 | 2 | 0 | 1.81 | 0.96 | 0.01 | -0.02 | 6/22/2026 | 6/22/2026 4:00:01 PM EST | |
| 20.00 | 8.00 | 9.90 | 8.95 | 14.25 | 0.00 | 0.00% | 0.45 | 0 | 13 | 1.56 | 0.91 | 0.02 | -0.03 | 6/8/2026 | 6/22/2026 4:00:01 PM EST |
| 22.50 | 5.20 | 7.80 | 6.50 | 7.25 | 0.00 | 0.00% | 0.29 | 0 | 34 | 1.40 | 0.84 | 0.03 | -0.04 | 6/18/2026 | 6/22/2026 4:00:01 PM EST |
| 25.00 | 4.80 | 5.90 | 5.35 | 5.00 | -0.44 | -8.09% | 0.21 | 5 | 68 | 1.11 | 0.75 | 0.04 | -0.05 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 30.00 | 2.35 | 2.90 | 2.63 | 2.65 | -0.35 | -11.67% | 0.09 | 196 | 1,698 | 1.04 | 0.49 | 0.05 | -0.06 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 35.00 | 1.20 | 1.55 | 1.38 | 1.35 | -0.05 | -3.58% | 0.04 | 825 | 2,071 | 1.11 | 0.27 | 0.04 | -0.05 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 40.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.18 | -21.69% | 0.02 | 141 | 1,346 | 1.12 | 0.14 | 0.03 | -0.04 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 45.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.11 | -23.92% | 0.01 | 99 | 388 | 1.19 | 0.08 | 0.02 | -0.03 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 50.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.05 | -16.67% | 0.00 | 60 | 1,302 | 1.17 | 0.05 | 0.01 | -0.02 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 55.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 752 | 1.24 | 0.03 | 0.01 | -0.01 | 6/18/2026 | 6/22/2026 4:00:01 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 7 | 911 | 1.34 | 0.02 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.06 | -54.55% | 0.00 | 16 | 459 | 1.44 | 0.01 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.66 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.37 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.66 | -0.01 | 0.00 | -0.01 | 6/17/2026 | 6/22/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.20 | -0.09 | -31.04% | 0.01 | 47 | 584 | 1.49 | -0.04 | 0.01 | -0.02 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 20.00 | 0.15 | 0.45 | 0.30 | 0.42 | +0.02 | +5.00% | 0.01 | 38 | 1,155 | 1.05 | -0.09 | 0.02 | -0.03 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 22.50 | 0.50 | 0.90 | 0.70 | 0.75 | +0.07 | +10.30% | 0.03 | 42 | 613 | 1.05 | -0.16 | 0.03 | -0.04 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 25.00 | 0.95 | 1.65 | 1.30 | 1.23 | -0.22 | -15.18% | 0.05 | 1,030 | 605 | 1.00 | -0.25 | 0.04 | -0.05 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 30.00 | 2.30 | 4.30 | 3.30 | 3.90 | -0.10 | -2.50% | 0.11 | 3 | 810 | 0.87 | -0.51 | 0.05 | -0.06 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 35.00 | 6.90 | 9.00 | 7.95 | 8.51 | +0.71 | +9.11% | 0.23 | 2 | 375 | 1.22 | -0.73 | 0.04 | -0.05 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 40.00 | 11.20 | 13.30 | 12.25 | 11.40 | 0.00 | 0.00% | 0.31 | 0 | 241 | 1.19 | -0.86 | 0.03 | -0.04 | 6/17/2026 | 6/22/2026 4:00:01 PM EST |
| 45.00 | 15.90 | 17.60 | 16.75 | 17.33 | +1.80 | +11.59% | 0.37 | 10 | 261 | 1.81 | -0.92 | 0.02 | -0.03 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 50.00 | 20.90 | 22.70 | 21.80 | 21.82 | 0.00 | 0.00% | 0.44 | 0 | 315 | 2.10 | -0.95 | 0.01 | -0.02 | 6/18/2026 | 6/22/2026 4:00:01 PM EST |
| 55.00 | 25.70 | 28.20 | 26.95 | 23.85 | 0.00 | 0.00% | 0.49 | 0 | 41 | 2.52 | -0.97 | 0.01 | -0.01 | 6/10/2026 | 6/22/2026 4:00:01 PM EST |
| 60.00 | 30.50 | 33.20 | 31.85 | 25.35 | 0.00 | 0.00% | 0.53 | 0 | 10 | 2.71 | -0.98 | 0.00 | -0.01 | 6/5/2026 | 6/22/2026 4:00:01 PM EST |
| 65.00 | 35.50 | 38.20 | 36.85 | % | 0.57 | 0 | 0 | 2.88 | -0.99 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 70.00 | 40.10 | 42.60 | 41.35 | % | 0.59 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 75.00 | 44.40 | 48.30 | 46.35 | % | 0.62 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST |