Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $21.04 as of 10/29/2025 8:28:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 14.20 | 17.00 | 15.60 | 18.15 | 0.00 | 0.00% | 2.60 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 7.00 | 13.20 | 16.00 | 14.60 | 17.20 | 0.00 | 0.00% | 2.09 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 8.00 | 12.20 | 15.00 | 13.60 | 17.35 | 0.00 | 0.00% | 1.70 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 9.00 | 11.20 | 14.00 | 12.60 | 16.40 | 0.00 | 0.00% | 1.40 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 10.00 | 10.20 | 13.00 | 11.60 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 11.00 | 9.20 | 12.00 | 10.60 | 13.35 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 12.00 | 8.20 | 11.00 | 9.60 | 12.40 | 0.00 | 0.00% | 0.80 | 0 | 1 | 0.00 | 0.99 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 13.00 | 7.20 | 9.40 | 8.30 | % | 0.64 | 0 | 0 | 8.55 | 0.99 | 0.00 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 14.00 | 6.20 | 9.00 | 7.60 | 9.90 | 0.00 | 0.00% | 0.54 | 0 | 1 | 9.19 | 0.98 | 0.01 | -0.02 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 15.00 | 5.20 | 8.00 | 6.60 | 9.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 8.22 | 0.97 | 0.02 | -0.05 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 16.00 | 4.20 | 7.00 | 5.60 | 13.60 | 0.00 | 0.00% | 0.35 | 0 | 3 | 7.32 | 0.92 | 0.03 | -0.15 | 10/9/2025 | 10/29/2025 4:00:01 PM EST |
| 17.00 | 3.20 | 6.00 | 4.60 | 5.91 | 0.00 | 0.00% | 0.27 | 0 | 1 | 6.45 | 0.85 | 0.05 | -0.26 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 17.50 | 2.75 | 5.50 | 4.13 | 5.51 | 0.00 | 0.00% | 0.24 | 0 | 11 | 6.03 | 0.85 | 0.06 | -0.23 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 18.00 | 2.65 | 3.90 | 3.28 | 3.30 | -1.60 | -32.66% | 0.18 | 10 | 39 | 3.44 | 0.84 | 0.07 | -0.21 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 18.50 | 2.10 | 4.60 | 3.35 | 3.10 | -3.06 | -49.68% | 0.18 | 1 | 10 | 5.39 | 0.81 | 0.08 | -0.23 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 19.00 | 1.80 | 4.10 | 2.95 | 3.10 | -6.78 | -68.63% | 0.16 | 2 | 13 | 4.98 | 0.75 | 0.09 | -0.26 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 19.50 | 1.30 | 2.20 | 1.75 | % | 0.09 | 0 | 0 | 2.07 | 0.71 | 0.10 | -0.28 | 10/29/2025 4:00:01 PM EST | |||
| 20.00 | 1.00 | 2.15 | 1.58 | 1.20 | -0.55 | -31.43% | 0.08 | 10 | 78 | 2.54 | 0.65 | 0.11 | -0.31 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 20.50 | 0.80 | 1.65 | 1.23 | 1.60 | -1.20 | -42.86% | 0.06 | 13 | 13 | 1.59 | 0.59 | 0.13 | -0.29 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 21.00 | 0.05 | 2.90 | 1.48 | 1.75 | -0.75 | -30.00% | 0.07 | 5 | 63 | 4.60 | 0.52 | 0.15 | -0.28 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 21.50 | 0.25 | 1.35 | 0.80 | 1.35 | -1.25 | -48.08% | 0.04 | 1 | 4 | 1.67 | 0.44 | 0.15 | -0.26 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 22.00 | 0.25 | 1.10 | 0.68 | 0.80 | +0.08 | +11.12% | 0.03 | 26 | 98 | 1.75 | 0.36 | 0.15 | -0.24 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | 0.70 | -0.20 | -22.23% | 0.03 | 1 | 6 | 2.82 | 0.30 | 0.14 | -0.23 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 23.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 127 | 3.01 | 0.24 | 0.13 | -0.20 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 23.50 | 0.00 | 0.45 | 0.23 | 0.35 | -0.45 | -56.25% | 0.01 | 1 | 52 | 2.00 | 0.19 | 0.11 | -0.18 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 24.00 | 0.05 | 0.60 | 0.33 | 0.30 | +0.06 | +25.00% | 0.01 | 1 | 411 | 1.88 | 0.17 | 0.09 | -0.19 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 24.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.80 | -88.89% | 0.00 | 15 | 10 | 1.80 | 0.13 | 0.08 | -0.15 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.03 | +20.00% | 0.01 | 3 | 453 | 2.35 | 0.09 | 0.07 | -0.12 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.33 | -82.50% | 0.00 | 8 | 54 | 1.79 | 0.09 | 0.06 | -0.13 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 129 | 3.15 | 0.05 | 0.04 | -0.06 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 26.50 | 0.00 | 0.60 | 0.30 | 0.08 | -0.06 | -42.86% | 0.01 | 1 | 100 | 2.64 | 0.04 | 0.04 | -0.06 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 198 | 2.54 | 0.04 | 0.03 | -0.05 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 27.50 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 80 | 5.31 | 0.01 | 0.02 | -0.01 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 237 | 2.80 | 0.01 | 0.01 | -0.01 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 28.50 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 5.36 | 0.01 | 0.01 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 29.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 201 | 2.62 | 0.01 | 0.01 | -0.01 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 29.50 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 6.23 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 21 | 526 | 2.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 30.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 31.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 180 | 6.01 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 31.50 | 0.00 | 1.10 | 0.55 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.94 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 572 | 2.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 32.50 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.77 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 3.41 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 33.50 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 7.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 34.00 | 0.00 | 1.50 | 0.75 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 101 | 7.36 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:01 PM EST |
| 34.50 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 67 | 5.33 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 1.70 | 0.85 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 5 | 8.21 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:01 PM EST |
| 37.00 | 0.00 | 1.75 | 0.88 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 45 | 8.53 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:01 PM EST |
| 38.00 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:01 PM EST |
| 39.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.38 | -0.12 | -24.00% | 0.01 | 1 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:01 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.10 | 1.05 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 2.10 | 1.05 | 0.36 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 8.00 | 0.00 | 2.10 | 1.05 | 0.48 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 9.00 | 0.00 | 2.10 | 1.05 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 2.10 | 1.05 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 2.10 | 1.05 | 0.18 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | -0.01 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 9.79 | -0.02 | 0.01 | -0.02 | 10/29/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 8.79 | -0.03 | 0.02 | -0.05 | 10/29/2025 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.50 | 0.25 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.97 | -0.08 | 0.03 | -0.15 | 10/17/2025 | 10/29/2025 4:00:01 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.05 | -0.15 | 0.05 | -0.26 | 10/23/2025 | 10/29/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.94 | -0.15 | 0.06 | -0.23 | 10/29/2025 4:00:01 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 10 | 6.09 | -0.16 | 0.07 | -0.21 | 10/20/2025 | 10/29/2025 4:00:01 PM EST |
| 18.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.67 | -0.19 | 0.08 | -0.23 | 10/29/2025 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 40 | 3.06 | -0.25 | 0.09 | -0.26 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 19.50 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.78 | -0.29 | 0.10 | -0.28 | 10/23/2025 | 10/29/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.02 | -9.10% | 0.01 | 1 | 34 | 1.47 | -0.35 | 0.11 | -0.31 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 20.50 | 0.15 | 2.35 | 1.25 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.36 | -0.41 | 0.13 | -0.29 | 10/23/2025 | 10/29/2025 4:00:01 PM EST |
| 21.00 | 0.40 | 0.80 | 0.60 | 0.60 | +0.09 | +17.65% | 0.03 | 1 | 34 | 0.93 | -0.48 | 0.15 | -0.28 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 21.50 | 0.60 | 1.75 | 1.18 | 0.90 | +0.15 | +20.00% | 0.05 | 1 | 31 | 1.38 | -0.56 | 0.15 | -0.26 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 22.00 | 1.15 | 1.70 | 1.43 | 1.23 | +0.48 | +64.00% | 0.07 | 3 | 45 | 1.25 | -0.64 | 0.15 | -0.24 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 22.50 | 1.50 | 2.10 | 1.80 | 1.85 | +0.27 | +17.09% | 0.08 | 2 | 30 | 1.99 | -0.70 | 0.14 | -0.23 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 23.00 | 0.80 | 2.85 | 1.83 | 1.46 | -0.49 | -25.13% | 0.08 | 1 | 152 | 2.67 | -0.76 | 0.13 | -0.20 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 23.50 | 1.30 | 4.00 | 2.65 | 1.73 | 0.00 | 0.00% | 0.11 | 0 | 23 | 4.00 | -0.81 | 0.11 | -0.18 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 24.00 | 2.90 | 3.70 | 3.30 | 2.47 | +0.82 | +49.70% | 0.14 | 2 | 37 | 2.88 | -0.83 | 0.09 | -0.19 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 24.50 | 2.25 | 4.80 | 3.53 | 2.16 | 0.00 | 0.00% | 0.14 | 0 | 15 | 4.14 | -0.87 | 0.08 | -0.15 | 10/24/2025 | 10/29/2025 4:00:01 PM EST |
| 25.00 | 2.95 | 5.00 | 3.98 | 2.23 | 0.00 | 0.00% | 0.16 | 0 | 34 | 3.84 | -0.91 | 0.07 | -0.12 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 25.50 | 3.30 | 5.60 | 4.45 | 4.04 | +2.04 | +102.00% | 0.17 | 1 | 2 | 4.22 | -0.91 | 0.06 | -0.13 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 26.00 | 3.00 | 6.10 | 4.55 | 4.30 | +1.50 | +53.58% | 0.17 | 1 | 34 | 4.41 | -0.95 | 0.04 | -0.06 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 26.50 | 4.00 | 6.60 | 5.30 | 3.20 | 0.00 | 0.00% | 0.20 | 0 | 3 | 4.60 | -0.96 | 0.04 | -0.06 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 27.00 | 4.70 | 7.20 | 5.95 | 3.32 | 0.00 | 0.00% | 0.22 | 0 | 15 | 4.96 | -0.96 | 0.03 | -0.05 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 27.50 | 4.70 | 7.70 | 6.20 | 5.43 | 0.00 | 0.00% | 0.23 | 0 | 10 | 5.14 | -0.99 | 0.02 | -0.01 | 10/22/2025 | 10/29/2025 4:00:01 PM EST |
| 28.00 | 5.10 | 7.70 | 6.40 | 6.20 | +2.02 | +48.33% | 0.23 | 6 | 30 | 4.33 | -0.99 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 28.50 | 6.20 | 8.60 | 7.40 | 5.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 5.27 | -0.99 | 0.01 | -0.01 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 29.00 | 6.70 | 9.20 | 7.95 | 6.00 | 0.00 | 0.00% | 0.27 | 0 | 6 | 5.62 | -0.99 | 0.01 | -0.01 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 29.50 | 7.20 | 9.70 | 8.45 | % | 0.29 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 30.00 | 7.00 | 10.20 | 8.60 | 6.20 | 0.00 | 0.00% | 0.29 | 0 | 9 | 5.93 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:01 PM EST |
| 30.50 | 7.50 | 10.10 | 8.80 | 7.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.82 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 31.00 | 8.00 | 10.60 | 9.30 | 7.60 | 0.00 | 0.00% | 0.30 | 0 | 9 | 4.95 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 31.50 | 8.50 | 11.10 | 9.80 | % | 0.31 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 32.00 | 9.00 | 11.60 | 10.30 | 6.00 | 0.00 | 0.00% | 0.32 | 0 | 3 | 5.20 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 4:00:01 PM EST |
| 32.50 | 9.60 | 12.60 | 11.10 | % | 0.34 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 33.00 | 10.00 | 13.10 | 11.55 | % | 0.35 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 33.50 | 10.50 | 13.70 | 12.10 | % | 0.36 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 34.00 | 11.00 | 14.10 | 12.55 | 11.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 34.50 | 11.50 | 14.60 | 13.05 | 11.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 6.89 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 35.00 | 12.00 | 15.10 | 13.55 | % | 0.39 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 36.00 | 13.00 | 16.10 | 14.55 | % | 0.40 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 37.00 | 14.00 | 17.10 | 15.55 | % | 0.42 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 38.00 | 15.00 | 18.10 | 16.55 | % | 0.44 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 39.00 | 16.00 | 19.10 | 17.55 | % | 0.45 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 40.00 | 17.00 | 20.10 | 18.55 | % | 0.46 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 41.00 | 18.00 | 21.00 | 19.50 | % | 0.48 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 42.00 | 19.00 | 22.00 | 20.50 | % | 0.49 | 0 | 0 | 8.15 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST |