Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $9.89 as of 11/20/2024 7:50:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 7.50 | 4.93 | 0.00 | 0.00% | 0 | 3 | 6.68 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:29 PM EST |
| 5.00 | 4.50 | 5.10 | 4.67 | 0.00 | 0.00% | 0 | 197 | 3.37 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:29 PM EST |
| 7.50 | 2.30 | 2.45 | 2.25 | +0.05 | +2.28% | 19 | 204 | 1.16 | 0.86 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 3:59:29 PM EST |
| 10.00 | 0.80 | 1.00 | 1.00 | +0.12 | +13.64% | 68 | 2,611 | 0.96 | 0.51 | 0.14 | -0.02 | 11/20/2024 | 11/20/2024 3:59:29 PM EST |
| 12.50 | 0.25 | 0.40 | 0.25 | -0.25 | -50.00% | 263 | 374 | 1.01 | 0.24 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 3:59:29 PM EST |
| 15.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 21 | 1.39 | 0.10 | 0.06 | -0.01 | 11/18/2024 | 11/20/2024 3:59:29 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.04 | 0.03 | 0.00 | 11/20/2024 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:29 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,424 | 1.56 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:29 PM EST |
| 7.50 | 0.10 | 0.25 | 0.25 | +0.03 | +13.64% | 52 | 3,974 | 0.86 | -0.14 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 3:59:29 PM EST |
| 10.00 | 1.05 | 1.40 | 1.35 | +0.09 | +7.15% | 4 | 60 | 0.92 | -0.49 | 0.14 | -0.02 | 11/20/2024 | 11/20/2024 3:59:29 PM EST |
| 12.50 | 2.80 | 3.40 | 3.75 | 0.00 | 0.00% | 0 | 1 | 1.19 | -0.76 | 0.10 | -0.01 | 11/18/2024 | 11/20/2024 3:59:29 PM EST |
| 15.00 | 4.20 | 5.60 | % | 0 | 0 | 1.17 | -0.90 | 0.06 | -0.01 | 11/20/2024 3:59:29 PM EST | |||
| 17.50 | 7.50 | 8.20 | % | 0 | 0 | 1.63 | -0.96 | 0.03 | 0.00 | 11/20/2024 3:59:29 PM EST |