Options Chain for BLACKSKY TECHNOLOGY INC COM CL A (BKSY) - $1.25 as of 4/26/2024 11:29:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 3 | 1,942 | 2.27 | 0.01 | 0.08 | 0.00 | 4/26/2024 | 4/26/2024 9:58:56 AM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 3.60 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 9:58:56 AM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 2.35 | % | 0 | 14 | 0.00 | -0.99 | 0.08 | 0.00 | 4/26/2024 9:58:56 AM EST | |||
| 5.00 | 3.10 | 4.30 | % | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:58:56 AM EST | |||
| 7.50 | 5.60 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:58:56 AM EST |