Options Chain for (RNWK) - $0.00 as of 12/9/2023 8:57:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 12/21/2022 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 12/21/2022 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/20/2022 | 12/21/2022 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.85 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 12/21/2022 4:00:06 PM EST | |||
| 5.00 | 3.80 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/21/2022 4:00:06 PM EST | |||
| 7.50 | 6.30 | 7.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/21/2022 4:00:06 PM EST |