Options Chain for OBSIDIAN ENERGY LTD COM (OBE) - $8.81 as of 4/10/2026 6:35:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.40 | 6.80 | 6.50 | 0.00 | 0.00% | 2.72 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:53 AM EST |
| 5.00 | 3.70 | 4.80 | 4.25 | 3.85 | 0.00 | 0.00% | 0.85 | 0 | 105 | 6.18 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:53 AM EST |
| 7.50 | 2.00 | 2.15 | 2.08 | 1.49 | 0.00 | 0.00% | 0.28 | 0 | 2,280 | 2.09 | 1.00 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 9:58:53 AM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 59 | 2,254 | 1.05 | 0.27 | 0.40 | -0.03 | 4/13/2026 | 4/13/2026 9:58:53 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 276 | 7.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.50 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 4/13/2026 9:58:53 AM EST |
| 10.00 | 0.45 | 1.15 | 0.80 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.95 | -0.73 | 0.40 | -0.03 | 4/1/2026 | 4/13/2026 9:58:53 AM EST |
| 12.50 | 2.70 | 3.70 | 3.20 | % | 0.26 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST |