Options Chain for OBSIDIAN ENERGY LTD COM (OBE) - $11.68 as of 10/30/2026 3:22:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.70 | 9.60 | % | 3.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 5.00 | 6.00 | 8.10 | 7.05 | 6.70 | 0.00 | 0.00% | 1.41 | 0 | 1 | 5.26 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 4:00:08 PM EST |
| 6.00 | 5.10 | 6.70 | 5.90 | % | 0.98 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 7.50 | 3.70 | 4.60 | 4.15 | 4.50 | 0.00 | 0.00% | 0.55 | 0 | 26 | 1.72 | 0.99 | 0.01 | 0.00 | 10/26/2026 | 10/30/2026 4:00:08 PM EST |
| 9.00 | 2.40 | 3.50 | 2.95 | % | 0.33 | 0 | 0 | 1.74 | 0.94 | 0.05 | -0.01 | 10/30/2026 4:00:08 PM EST | |||
| 10.00 | 1.75 | 2.20 | 1.98 | 2.00 | -0.09 | -4.31% | 0.20 | 20 | 173 | 0.97 | 0.83 | 0.11 | -0.01 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 11.00 | 0.95 | 1.60 | 1.28 | % | 0.12 | 0 | 0 | 0.76 | 0.67 | 0.16 | -0.02 | 10/30/2026 4:00:08 PM EST | |||
| 12.50 | 0.50 | 0.75 | 0.63 | 0.55 | +0.05 | +10.00% | 0.05 | 55 | 1,274 | 0.82 | 0.40 | 0.18 | -0.02 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 14.00 | 0.05 | 0.45 | 0.25 | % | 0.02 | 0 | 0 | 0.77 | 0.19 | 0.13 | -0.02 | 10/30/2026 4:00:08 PM EST | |||
| 15.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 5 | 277 | 0.78 | 0.10 | 0.09 | -0.01 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.19 | 0.05 | 0.06 | -0.01 | 10/30/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.02 | 0.02 | 0.00 | 9/30/2026 | 10/30/2026 4:00:08 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.81 | 0.01 | 0.01 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.09 | +0.04 | +80.00% | 0.01 | 1 | 4 | 1.60 | -0.01 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.09 | -0.06 | 0.05 | -0.01 | 10/30/2026 4:00:08 PM EST | |||
| 10.00 | 0.05 | 0.30 | 0.18 | 0.19 | -0.01 | -5.00% | 0.02 | 1 | 221 | 0.69 | -0.17 | 0.11 | -0.01 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 11.00 | 0.35 | 0.75 | 0.55 | 0.40 | % | 0.05 | 2 | 0 | 0.80 | -0.33 | 0.16 | -0.02 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 12.50 | 1.15 | 1.30 | 1.23 | 1.33 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.69 | -0.60 | 0.18 | -0.02 | 10/27/2026 | 10/30/2026 4:00:08 PM EST |
| 14.00 | 1.95 | 2.70 | 2.33 | % | 0.17 | 0 | 0 | 1.12 | -0.81 | 0.13 | -0.02 | 10/30/2026 4:00:08 PM EST | |||
| 15.00 | 2.85 | 3.80 | 3.33 | 3.50 | 0.00 | 0.00% | 0.22 | 0 | 89 | 1.44 | -0.90 | 0.09 | -0.01 | 10/22/2026 | 10/30/2026 4:00:08 PM EST |
| 16.00 | 3.70 | 4.80 | 4.25 | % | 0.27 | 0 | 0 | 1.63 | -0.95 | 0.06 | -0.01 | 10/30/2026 4:00:08 PM EST | |||
| 17.50 | 5.10 | 6.40 | 5.75 | % | 0.33 | 0 | 0 | 1.98 | -0.98 | 0.02 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 19.00 | 6.50 | 7.90 | 7.20 | % | 0.38 | 0 | 0 | 2.20 | -0.99 | 0.01 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 20.00 | 7.50 | 8.90 | 8.20 | % | 0.41 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 22.50 | 10.00 | 11.40 | 10.70 | % | 0.48 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 25.00 | 12.50 | 14.00 | 13.25 | % | 0.53 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST |