Options Chain for OBSIDIAN ENERGY LTD COM (OBE) - $12.03 as of 9/4/2026 8:07:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.00 | 9.30 | 8.61 | 0.00 | 0.00% | 3.72 | 0 | 12 | 8.30 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 5.00 | 6.10 | 7.50 | 6.80 | % | 1.36 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 7.50 | 3.80 | 4.90 | 4.35 | 4.60 | 0.00 | 0.00% | 0.58 | 0 | 72 | 2.71 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 10.00 | 1.80 | 2.10 | 1.95 | 2.00 | -0.35 | -14.90% | 0.20 | 5 | 226 | 0.98 | 0.94 | 0.09 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 12.50 | 0.20 | 0.40 | 0.30 | 0.34 | -0.09 | -20.93% | 0.02 | 202 | 2,898 | 0.57 | 0.36 | 0.27 | -0.02 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 21 | 663 | 0.89 | 0.03 | 0.04 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 109 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.41 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:53 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.09 | +0.04 | +80.00% | 0.01 | 14 | 240 | 0.76 | -0.06 | 0.09 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 12.50 | 0.65 | 1.15 | 0.90 | 1.10 | +0.17 | +18.28% | 0.07 | 13 | 28 | 0.86 | -0.64 | 0.27 | -0.02 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 15.00 | 2.75 | 3.80 | 3.28 | % | 0.22 | 0 | 0 | 1.79 | -0.97 | 0.04 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 17.50 | 5.10 | 6.30 | 5.70 | % | 0.33 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |