Options Chain for OBSIDIAN ENERGY LTD COM (OBE) - $8.13 as of 4/19/2024 9:37:38 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 5.00 | 3.00 | 3.40 | 3.20 | 0.00 | 0.00% | 0 | 63 | 1.38 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:00 PM EST |
| 7.50 | 0.70 | 1.50 | 0.85 | 0.00 | 0.00% | 0 | 72 | 1.29 | 0.80 | 0.24 | -0.01 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 133 | 0.47 | 0.13 | 0.18 | -0.01 | 4/16/2024 | 4/18/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 75 | 0.86 | 0.00 | 0.01 | 0.00 | 4/11/2024 | 4/18/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/18/2024 4:00:00 PM EST |
| 7.50 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 9 | 0.52 | -0.20 | 0.24 | -0.01 | 4/2/2024 | 4/18/2024 4:00:00 PM EST |
| 10.00 | 1.55 | 2.25 | 1.75 | 0.00 | 0.00% | 0 | 21 | 1.26 | -0.87 | 0.18 | -0.01 | 4/16/2024 | 4/18/2024 4:00:00 PM EST |
| 12.50 | 4.10 | 6.40 | % | 0 | 0 | 1.78 | -1.00 | 0.01 | 0.00 | 4/18/2024 4:00:00 PM EST |