Options Chain for OBSIDIAN ENERGY LTD COM (OBE) - $6.00 as of 12/26/2025 7:57:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.10 | 3.50 | 4.30 | 0.00 | 0.00% | 1.40 | 0 | 140 | 5.20 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/26/2025 3:59:51 PM EST |
| 5.00 | 0.45 | 1.05 | 0.75 | 0.90 | -0.20 | -18.19% | 0.15 | 6 | 1,480 | 0.68 | 0.94 | 0.16 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,887 | 0.71 | 0.03 | 0.11 | 0.00 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 133 | 3.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 451 | 1.31 | -0.06 | 0.16 | 0.00 | 11/24/2025 | 12/26/2025 3:59:51 PM EST |
| 7.50 | 1.15 | 1.90 | 1.53 | 1.53 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.51 | -0.97 | 0.11 | 0.00 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 3.40 | 4.60 | 4.00 | % | 0.40 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 12.50 | 5.80 | 7.30 | 6.55 | % | 0.52 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |