Options Chain for OBSIDIAN ENERGY LTD COM (OBE) - $7.60 as of 2/20/2026 3:36:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 5.90 | 5.45 | 5.10 | 0.00 | 0.00% | 2.18 | 0 | 4 | 4.34 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 5.00 | 2.75 | 3.30 | 3.03 | 2.63 | 0.00 | 0.00% | 0.61 | 0 | 16 | 1.87 | 0.99 | 0.01 | 0.00 | 2/13/2026 | 2/20/2026 4:00:10 PM EST |
| 7.50 | 0.05 | 0.95 | 0.50 | 0.73 | 0.00 | 0.00% | 0.07 | 0 | 183 | 0.79 | 0.67 | 0.24 | -0.01 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.68 | 0.13 | 0.15 | -0.01 | 2/17/2026 | 2/20/2026 4:00:10 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.81 | 0.01 | 0.02 | 0.00 | 2/6/2026 | 2/20/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.73 | -0.01 | 0.01 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.15 | -0.33 | 0.24 | -0.01 | 2/20/2026 4:00:10 PM EST | |||
| 10.00 | 1.85 | 2.75 | 2.30 | % | 0.23 | 0 | 0 | 1.58 | -0.87 | 0.15 | -0.01 | 2/20/2026 4:00:10 PM EST | |||
| 12.50 | 3.50 | 5.50 | 4.50 | % | 0.36 | 0 | 0 | 2.45 | -0.99 | 0.02 | 0.00 | 2/20/2026 4:00:10 PM EST |