Options Chain for OBSIDIAN ENERGY LTD COM (OBE) - $5.90 as of 8/1/2025 8:38:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.50 | 3.45 | % | 1.38 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 5.00 | 0.05 | 1.00 | 0.53 | 0.95 | -0.55 | -36.67% | 0.11 | 10 | 136 | 0.81 | 0.90 | 0.21 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,284 | 0.90 | 0.05 | 0.12 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.76 | -0.10 | 0.21 | -0.01 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 7.50 | 1.45 | 1.75 | 1.60 | 1.65 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.35 | -0.95 | 0.12 | 0.00 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 10.00 | 4.00 | 4.20 | 4.10 | % | 0.41 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |