Options Chain for OBSIDIAN ENERGY LTD COM (OBE) - $5.81 as of 11/20/2024 8:31:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.70 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 0.80 | 0.95 | 1.30 | 0.00 | 0.00% | 0 | 11 | 0.59 | 0.98 | 0.13 | 0.00 | 11/6/2024 | 11/20/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 138 | 0.66 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:05 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 37 | 0.61 | -0.02 | 0.13 | 0.00 | 11/11/2024 | 11/20/2024 4:00:05 PM EST |
| 7.50 | 1.10 | 2.40 | 1.90 | 0.00 | 0.00% | 0 | 292 | 0.82 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:05 PM EST |
| 10.00 | 4.10 | 4.30 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |