Options Chain for OBSIDIAN ENERGY LTD COM (OBE) - $5.78 as of 6/11/2025 9:25:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.70 | % | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:49 PM EST | |||
| 5.00 | 0.65 | 0.90 | 0.90 | +0.35 | +63.64% | 61 | 298 | 1.50 | 0.82 | 0.25 | -0.02 | 6/11/2025 | 6/11/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.53 | 0.09 | 0.15 | -0.01 | 6/11/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 197 | 2.82 | -0.18 | 0.25 | -0.02 | 6/10/2025 | 6/11/2025 3:59:49 PM EST |
| 7.50 | 1.65 | 1.90 | % | 0 | 0 | 1.66 | -0.91 | 0.15 | -0.01 | 6/11/2025 3:59:49 PM EST | |||
| 10.00 | 4.00 | 4.40 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:49 PM EST |