Options Chain for OBSIDIAN ENERGY LTD COM (OBE) - $6.41 as of 9/16/2025 9:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.10 | 3.90 | % | 1.56 | 0 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 5.00 | 1.30 | 1.55 | 1.43 | 1.20 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.91 | 0.96 | 0.09 | -0.01 | 9/10/2025 | 9/16/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 517 | 4.45 | 0.16 | 0.26 | -0.04 | 9/3/2025 | 9/16/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.20 | 0.00 | 0.01 | 0.00 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 22 | 5.77 | -0.04 | 0.09 | -0.01 | 9/9/2025 | 9/16/2025 3:59:54 PM EST |
| 7.50 | 0.95 | 1.25 | 1.10 | % | 0.15 | 0 | 0 | 1.87 | -0.84 | 0.26 | -0.04 | 9/16/2025 3:59:54 PM EST | |||
| 10.00 | 3.50 | 3.70 | 3.60 | % | 0.36 | 0 | 0 | 3.68 | -1.00 | 0.01 | 0.00 | 9/16/2025 3:59:54 PM EST |