Options Chain for OBSIDIAN ENERGY LTD COM (OBE) - $11.17 as of 5/29/2026 2:56:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.50 | 8.65 | 10.80 | 0.00 | 0.00% | 3.46 | 0 | 1 | 8.61 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 1:58:59 PM EST |
| 5.00 | 5.30 | 7.10 | 6.20 | 8.68 | 0.00 | 0.00% | 1.24 | 0 | 12 | 4.96 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:58:59 PM EST |
| 7.50 | 3.10 | 4.30 | 3.70 | 4.67 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:59 PM EST |
| 10.00 | 1.10 | 1.25 | 1.18 | 1.21 | -0.19 | -13.58% | 0.12 | 5 | 232 | 0.66 | 0.74 | 0.20 | -0.01 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.16 | -0.09 | -36.00% | 0.02 | 2 | 676 | 0.68 | 0.19 | 0.17 | -0.01 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,196 | 1.06 | 0.02 | 0.03 | 0.00 | 5/28/2026 | 5/29/2026 1:58:59 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,249 | 1.50 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 177 | 2.61 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 1:58:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 58 | 2.89 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 1:58:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:58:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 10.00 | 0.25 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00% | 0.03 | 151 | 633 | 0.60 | -0.26 | 0.20 | -0.01 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 12.50 | 1.60 | 1.90 | 1.75 | 1.66 | +0.16 | +10.67% | 0.14 | 4 | 291 | 0.55 | -0.81 | 0.17 | -0.01 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 15.00 | 3.70 | 4.30 | 4.00 | 2.45 | 0.00 | 0.00% | 0.27 | 0 | 103 | 1.21 | -0.98 | 0.03 | 0.00 | 5/21/2026 | 5/29/2026 1:58:59 PM EST |
| 17.50 | 5.60 | 7.10 | 6.35 | 5.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 1:58:59 PM EST |
| 20.00 | 8.10 | 9.60 | 8.85 | % | 0.44 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 22.50 | 10.20 | 12.50 | 11.35 | % | 0.50 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 25.00 | 12.70 | 15.00 | 13.85 | % | 0.55 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST |