Options Chain for OBSIDIAN ENERGY LTD COM (OBE) - $6.17 as of 11/13/2025 2:52:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 4.40 | 3.68 | % | 1.47 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST | |||
| 5.00 | 0.90 | 1.35 | 1.13 | 1.14 | +0.05 | +4.59% | 0.23 | 2 | 9 | 2.13 | 0.93 | 0.16 | -0.01 | 11/13/2025 | 11/13/2025 2:58:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,941 | 1.35 | 0.07 | 0.16 | -0.01 | 10/29/2025 | 11/13/2025 2:58:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.34 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.09 | -0.07 | 0.16 | -0.01 | 10/31/2025 | 11/13/2025 2:58:56 PM EST |
| 7.50 | 0.95 | 2.05 | 1.50 | 0.97 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.02 | -0.93 | 0.16 | -0.01 | 10/9/2025 | 11/13/2025 2:58:56 PM EST |
| 10.00 | 3.10 | 4.70 | 3.90 | % | 0.39 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST | |||
| 12.50 | 5.60 | 7.00 | 6.30 | % | 0.50 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST |