Options Chain for ROPER TECHNOLOGIES INC COM (ROP) - $369.43 as of 2/2/2026 9:06:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 101.60 | 108.10 | 104.85 | % | 0.39 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 280.00 | 91.60 | 98.20 | 94.90 | 168.50 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.02 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 2/2/2026 9:59:04 AM EST |
| 290.00 | 81.70 | 87.90 | 84.80 | % | 0.29 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 300.00 | 71.80 | 78.00 | 74.90 | % | 0.25 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 310.00 | 62.00 | 68.00 | 65.00 | 138.80 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.70 | 1.00 | 0.00 | -0.01 | 11/25/2025 | 2/2/2026 9:59:04 AM EST |
| 320.00 | 52.10 | 58.20 | 55.15 | 42.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.63 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:04 AM EST |
| 330.00 | 42.30 | 49.00 | 45.65 | 32.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.03 | 1/28/2026 | 2/2/2026 9:59:04 AM EST |
| 340.00 | 32.90 | 39.10 | 36.00 | 31.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.53 | 0.94 | 0.01 | -0.07 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 350.00 | 23.10 | 29.20 | 26.15 | 14.20 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.43 | 0.87 | 0.01 | -0.13 | 1/29/2026 | 2/2/2026 9:59:04 AM EST |
| 360.00 | 15.00 | 21.20 | 18.10 | 15.30 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.26 | 0.76 | 0.01 | -0.18 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 370.00 | 8.00 | 12.80 | 10.40 | 10.40 | +2.30 | +28.40% | 0.03 | 1 | 40 | 0.24 | 0.60 | 0.02 | -0.23 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 380.00 | 3.70 | 7.70 | 5.70 | 5.90 | +2.19 | +59.03% | 0.02 | 1 | 57 | 0.23 | 0.42 | 0.02 | -0.23 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 390.00 | 1.55 | 4.50 | 3.03 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.29 | 0.25 | 0.02 | -0.19 | 1/29/2026 | 2/2/2026 9:59:04 AM EST |
| 400.00 | 0.65 | 4.00 | 2.33 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.29 | 0.14 | 0.01 | -0.13 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 410.00 | 0.35 | 1.35 | 0.85 | 0.85 | +0.42 | +97.68% | 0.00 | 1 | 11 | 0.23 | 0.07 | 0.01 | -0.09 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 420.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.39 | 0.03 | 0.00 | -0.04 | 1/29/2026 | 2/2/2026 9:59:04 AM EST |
| 430.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.44 | 0.01 | 0.00 | -0.02 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 440.00 | 0.05 | 1.50 | 0.78 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.39 | 0.00 | 0.00 | -0.01 | 1/28/2026 | 2/2/2026 9:59:04 AM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 460.00 | 0.00 | 1.50 | 0.75 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 1,003 | 0.59 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:04 AM EST |
| 480.00 | 0.00 | 1.50 | 0.75 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.69 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 490.00 | 0.00 | 1.70 | 0.85 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 500.00 | 0.00 | 1.70 | 0.85 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.77 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:04 AM EST |
| 510.00 | 0.00 | 1.70 | 0.85 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.82 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 520.00 | 0.00 | 1.70 | 0.85 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/2/2026 9:59:04 AM EST |
| 530.00 | 0.00 | 1.90 | 0.95 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.89 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 540.00 | 0.00 | 0.50 | 0.25 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.74 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/2/2026 9:59:04 AM EST |
| 550.00 | 0.00 | 0.25 | 0.13 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.74 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/2/2026 9:59:04 AM EST |
| 560.00 | 0.00 | 0.75 | 0.38 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 2/2/2026 9:59:04 AM EST |
| 570.00 | 0.00 | 1.70 | 0.85 | 9.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 2/2/2026 9:59:04 AM EST |
| 580.00 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.80 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/2/2026 9:59:04 AM EST |
| 590.00 | 0.00 | 1.70 | 0.85 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 2/2/2026 9:59:04 AM EST |
| 600.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.83 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/2/2026 9:59:04 AM EST |
| 610.00 | 0.00 | 1.50 | 0.75 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 2/2/2026 9:59:04 AM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 2/2/2026 9:59:04 AM EST |
| 630.00 | 0.00 | 1.90 | 0.95 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 2/2/2026 9:59:04 AM EST |
| 640.00 | 0.00 | 1.90 | 0.95 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 2/2/2026 9:59:04 AM EST |
| 650.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.91 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/2/2026 9:59:04 AM EST |
| 660.00 | 0.00 | 1.70 | 0.85 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 2/2/2026 9:59:04 AM EST |
| 670.00 | 0.00 | 1.70 | 0.85 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 2/2/2026 9:59:04 AM EST |
| 680.00 | 0.00 | 0.10 | 0.05 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:59:04 AM EST |
| 690.00 | 0.00 | 1.50 | 0.75 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 2/2/2026 9:59:04 AM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 2/2/2026 9:59:04 AM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.82 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 2/2/2026 9:59:04 AM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 2/2/2026 9:59:04 AM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/2/2026 9:59:04 AM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/2/2026 9:59:04 AM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 280.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:04 AM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 300.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/2/2026 9:59:04 AM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 320.00 | 0.30 | 5.40 | 2.85 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 330.00 | 0.20 | 1.45 | 0.83 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.36 | -0.02 | 0.00 | -0.03 | 1/29/2026 | 2/2/2026 9:59:04 AM EST |
| 340.00 | 0.20 | 1.65 | 0.93 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.29 | -0.06 | 0.01 | -0.07 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 350.00 | 0.75 | 2.40 | 1.58 | 1.70 | -0.26 | -13.27% | 0.00 | 1 | 27 | 0.27 | -0.13 | 0.01 | -0.13 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 360.00 | 2.20 | 4.30 | 3.25 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.26 | -0.24 | 0.01 | -0.18 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 370.00 | 3.00 | 8.60 | 5.80 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.24 | -0.40 | 0.02 | -0.23 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 380.00 | 8.30 | 13.10 | 10.70 | 18.41 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.24 | -0.58 | 0.02 | -0.23 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 390.00 | 15.50 | 21.70 | 18.60 | 35.46 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.25 | -0.75 | 0.02 | -0.19 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 400.00 | 23.60 | 30.00 | 26.80 | 35.40 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.42 | -0.86 | 0.01 | -0.13 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 410.00 | 33.50 | 39.80 | 36.65 | 45.85 | 0.00 | 0.00% | 0.09 | 0 | 63 | 0.49 | -0.93 | 0.01 | -0.09 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 420.00 | 43.10 | 49.00 | 46.05 | 60.60 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.52 | -0.97 | 0.00 | -0.04 | 1/29/2026 | 2/2/2026 9:59:04 AM EST |
| 430.00 | 53.00 | 59.00 | 56.00 | 73.72 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.59 | -0.99 | 0.00 | -0.02 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 440.00 | 62.70 | 69.50 | 66.10 | 87.34 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.71 | -1.00 | 0.00 | -0.01 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 450.00 | 72.70 | 79.30 | 76.00 | 30.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:59:04 AM EST |
| 460.00 | 82.70 | 89.30 | 86.00 | 86.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 470.00 | 92.70 | 99.30 | 96.00 | 103.67 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 480.00 | 103.00 | 109.00 | 106.00 | 113.67 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 490.00 | 113.00 | 119.00 | 116.00 | 123.67 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 500.00 | 123.00 | 129.00 | 126.00 | 133.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 510.00 | 133.00 | 139.00 | 136.00 | 19.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 2/2/2026 9:59:04 AM EST |
| 520.00 | 142.30 | 150.80 | 146.55 | 73.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 2/2/2026 9:59:04 AM EST |
| 530.00 | 152.30 | 160.80 | 156.55 | 97.94 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 2/2/2026 9:59:04 AM EST |
| 540.00 | 163.40 | 170.80 | 167.10 | 24.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 2/2/2026 9:59:04 AM EST |
| 550.00 | 172.30 | 180.80 | 176.55 | % | 0.32 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 560.00 | 182.30 | 190.80 | 186.55 | % | 0.33 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 570.00 | 192.30 | 200.80 | 196.55 | 42.48 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 2/2/2026 9:59:04 AM EST |
| 580.00 | 202.30 | 210.80 | 206.55 | % | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 590.00 | 212.30 | 220.80 | 216.55 | 47.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 2/2/2026 9:59:04 AM EST |
| 600.00 | 222.30 | 230.80 | 226.55 | % | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 610.00 | 232.30 | 240.80 | 236.55 | % | 0.39 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 620.00 | 242.30 | 250.80 | 246.55 | % | 0.40 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 630.00 | 252.30 | 260.80 | 256.55 | % | 0.41 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 640.00 | 262.30 | 270.80 | 266.55 | % | 0.42 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 650.00 | 272.30 | 280.80 | 276.55 | % | 0.43 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 660.00 | 282.70 | 290.80 | 286.75 | % | 0.43 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 670.00 | 292.30 | 300.80 | 296.55 | % | 0.44 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 680.00 | 302.30 | 310.80 | 306.55 | % | 0.45 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 690.00 | 312.30 | 320.80 | 316.55 | % | 0.46 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 700.00 | 322.30 | 330.80 | 326.55 | % | 0.47 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 720.00 | 342.30 | 350.80 | 346.55 | % | 0.48 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 740.00 | 362.30 | 370.80 | 366.55 | % | 0.50 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 760.00 | 382.30 | 390.80 | 386.55 | % | 0.51 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 780.00 | 402.30 | 410.80 | 406.55 | % | 0.52 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 800.00 | 422.30 | 430.80 | 426.55 | % | 0.53 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 820.00 | 442.30 | 450.80 | 446.55 | % | 0.54 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |