Options Chain for ROPER TECHNOLOGIES INC COM (ROP) - $445.89 as of 12/3/2025 8:47:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 172.30 | 179.90 | 176.10 | 191.00 | 0.00 | 0.00% | 0.65 | 0 | 10 | 1.66 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 3:59:54 PM EST |
| 280.00 | 162.00 | 169.90 | 165.95 | 174.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:54 PM EST |
| 290.00 | 152.00 | 159.70 | 155.85 | % | 0.54 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 300.00 | 142.10 | 149.20 | 145.65 | 149.55 | 0.00 | 0.00% | 0.49 | 0 | 13 | 1.30 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:54 PM EST |
| 310.00 | 132.10 | 139.70 | 135.90 | % | 0.44 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 320.00 | 122.00 | 130.00 | 126.00 | % | 0.39 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 330.00 | 112.10 | 120.10 | 116.10 | % | 0.35 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 340.00 | 102.20 | 110.00 | 106.10 | % | 0.31 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 350.00 | 92.20 | 100.10 | 96.15 | % | 0.27 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 360.00 | 82.50 | 89.40 | 85.95 | % | 0.24 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 370.00 | 72.60 | 79.80 | 76.20 | % | 0.21 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 380.00 | 62.30 | 70.30 | 66.30 | % | 0.17 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 12/3/2025 3:59:54 PM EST | |||
| 390.00 | 52.40 | 59.00 | 55.70 | % | 0.14 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.05 | 12/3/2025 3:59:54 PM EST | |||
| 400.00 | 43.00 | 49.50 | 46.25 | 51.55 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.49 | 0.98 | 0.00 | -0.12 | 11/21/2025 | 12/3/2025 3:59:54 PM EST |
| 410.00 | 33.70 | 39.40 | 36.55 | 46.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.41 | 0.94 | 0.00 | -0.17 | 11/4/2025 | 12/3/2025 3:59:54 PM EST |
| 420.00 | 24.00 | 29.80 | 26.90 | % | 0.06 | 0 | 0 | 0.34 | 0.88 | 0.01 | -0.23 | 12/3/2025 3:59:54 PM EST | |||
| 430.00 | 17.20 | 21.40 | 19.30 | 22.93 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.21 | 0.78 | 0.01 | -0.29 | 11/20/2025 | 12/3/2025 3:59:54 PM EST |
| 440.00 | 8.10 | 14.20 | 11.15 | 10.65 | -0.80 | -6.99% | 0.03 | 2 | 211 | 0.19 | 0.63 | 0.02 | -0.32 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 450.00 | 2.90 | 11.10 | 7.00 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.22 | 0.46 | 0.02 | -0.30 | 12/1/2025 | 12/3/2025 3:59:54 PM EST |
| 460.00 | 3.00 | 8.10 | 5.55 | 3.30 | -0.20 | -5.72% | 0.01 | 2 | 274 | 0.28 | 0.28 | 0.02 | -0.24 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 470.00 | 0.90 | 2.90 | 1.90 | 1.20 | -1.80 | -60.00% | 0.00 | 1 | 12 | 0.23 | 0.14 | 0.01 | -0.15 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.42 | 0.07 | 0.01 | -0.09 | 11/21/2025 | 12/3/2025 3:59:54 PM EST |
| 490.00 | 0.00 | 2.40 | 1.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.39 | 0.02 | 0.00 | -0.04 | 11/21/2025 | 12/3/2025 3:59:54 PM EST |
| 500.00 | 0.00 | 2.75 | 1.38 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.46 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 12/3/2025 3:59:54 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.62 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:54 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.67 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:54 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:54 PM EST |
| 540.00 | 0.00 | 1.70 | 0.85 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:54 PM EST |
| 550.00 | 0.00 | 2.30 | 1.15 | 6.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.69 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/3/2025 3:59:54 PM EST |
| 560.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:54 PM EST |
| 570.00 | 0.00 | 2.90 | 1.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 3:59:54 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.97 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/3/2025 3:59:54 PM EST |
| 590.00 | 0.00 | 4.00 | 2.00 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.97 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/3/2025 3:59:54 PM EST |
| 600.00 | 0.00 | 1.00 | 0.50 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.76 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 3:59:54 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:54 PM EST |
| 620.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 3:59:54 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/3/2025 3:59:54 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 12/3/2025 3:59:54 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 12/3/2025 3:59:54 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/3/2025 3:59:54 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 12/3/2025 3:59:54 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/3/2025 3:59:54 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.43 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 12/3/2025 3:59:54 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/3/2025 3:59:54 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/3/2025 3:59:54 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/3/2025 3:59:54 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:54 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/3/2025 3:59:54 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 12/3/2025 3:59:54 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/3/2025 3:59:54 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 12/3/2025 3:59:54 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 12/3/2025 3:59:54 PM EST |
| 800.00 | 0.00 | 2.70 | 1.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/3/2025 3:59:54 PM EST |
| 820.00 | 0.00 | 0.50 | 0.25 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 12/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.04 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:54 PM EST |
| 280.00 | 0.00 | 1.70 | 0.85 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 12/3/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 1.70 | 0.85 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.22 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 12/3/2025 3:59:54 PM EST |
| 300.00 | 0.00 | 2.10 | 1.05 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/3/2025 3:59:54 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/3/2025 3:59:54 PM EST |
| 320.00 | 0.00 | 1.90 | 0.95 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 12/3/2025 3:59:54 PM EST |
| 330.00 | 0.00 | 1.70 | 0.85 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 1.70 | 0.85 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 3:59:54 PM EST |
| 350.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 360.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 370.00 | 0.00 | 1.90 | 0.95 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 12/3/2025 3:59:54 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.73 | 0.00 | 0.00 | -0.01 | 1/8/2025 | 12/3/2025 3:59:54 PM EST |
| 390.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | -0.01 | 0.00 | -0.05 | 11/25/2025 | 12/3/2025 3:59:54 PM EST |
| 400.00 | 0.00 | 1.75 | 0.88 | 0.50 | -0.41 | -45.06% | 0.00 | 2 | 37 | 0.41 | -0.02 | 0.00 | -0.12 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 410.00 | 0.05 | 1.55 | 0.80 | 1.07 | -1.22 | -53.28% | 0.00 | 3 | 18 | 0.26 | -0.06 | 0.00 | -0.17 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 420.00 | 1.05 | 2.30 | 1.68 | 1.68 | -0.74 | -30.58% | 0.00 | 11 | 14 | 0.27 | -0.12 | 0.01 | -0.23 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 430.00 | 1.50 | 4.40 | 2.95 | 3.30 | -0.50 | -13.16% | 0.01 | 1 | 135 | 0.27 | -0.22 | 0.01 | -0.29 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 440.00 | 3.20 | 8.20 | 5.70 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.23 | -0.37 | 0.02 | -0.32 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 450.00 | 6.90 | 12.70 | 9.80 | 13.28 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.22 | -0.54 | 0.02 | -0.30 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 460.00 | 14.10 | 21.50 | 17.80 | 18.13 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.36 | -0.72 | 0.02 | -0.24 | 11/21/2025 | 12/3/2025 3:59:54 PM EST |
| 470.00 | 23.20 | 29.60 | 26.40 | 29.35 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.39 | -0.86 | 0.01 | -0.15 | 11/20/2025 | 12/3/2025 3:59:54 PM EST |
| 480.00 | 32.30 | 39.00 | 35.65 | 33.34 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.44 | -0.93 | 0.01 | -0.09 | 11/21/2025 | 12/3/2025 3:59:54 PM EST |
| 490.00 | 40.90 | 48.50 | 44.70 | 9.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.04 | 10/21/2025 | 12/3/2025 3:59:54 PM EST |
| 500.00 | 51.30 | 58.30 | 54.80 | 59.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 11/19/2025 | 12/3/2025 3:59:54 PM EST |
| 510.00 | 61.60 | 68.30 | 64.95 | 64.82 | -4.57 | -6.59% | 0.13 | 4 | 5 | 0.61 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 520.00 | 70.70 | 78.30 | 74.50 | 74.82 | -4.59 | -5.78% | 0.14 | 4 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 530.00 | 80.70 | 88.30 | 84.50 | 82.26 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:54 PM EST |
| 540.00 | 91.60 | 98.30 | 94.95 | 41.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/3/2025 3:59:54 PM EST |
| 550.00 | 100.80 | 108.30 | 104.55 | 48.81 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/3/2025 3:59:54 PM EST |
| 560.00 | 110.70 | 118.30 | 114.50 | 24.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 12/3/2025 3:59:54 PM EST |
| 570.00 | 120.80 | 128.30 | 124.55 | 32.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 12/3/2025 3:59:54 PM EST |
| 580.00 | 130.80 | 138.30 | 134.55 | 36.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 12/3/2025 3:59:54 PM EST |
| 590.00 | 140.70 | 148.30 | 144.50 | 42.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 12/3/2025 3:59:54 PM EST |
| 600.00 | 150.80 | 158.30 | 154.55 | 78.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 12/3/2025 3:59:54 PM EST |
| 610.00 | 160.70 | 168.30 | 164.50 | 54.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 12/3/2025 3:59:54 PM EST |
| 620.00 | 170.70 | 178.30 | 174.50 | % | 0.28 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 630.00 | 180.70 | 188.30 | 184.50 | % | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 640.00 | 190.80 | 198.30 | 194.55 | % | 0.30 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 650.00 | 200.80 | 208.30 | 204.55 | 134.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 12/3/2025 3:59:54 PM EST |
| 660.00 | 210.70 | 218.30 | 214.50 | % | 0.33 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 670.00 | 220.80 | 228.30 | 224.55 | % | 0.34 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 680.00 | 230.80 | 238.30 | 234.55 | % | 0.34 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 690.00 | 240.70 | 248.30 | 244.50 | % | 0.35 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 700.00 | 250.70 | 258.30 | 254.50 | % | 0.36 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 710.00 | 260.80 | 268.30 | 264.55 | % | 0.37 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 720.00 | 271.50 | 278.30 | 274.90 | % | 0.38 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 730.00 | 280.70 | 288.30 | 284.50 | % | 0.39 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 740.00 | 290.80 | 298.30 | 294.55 | % | 0.40 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 750.00 | 300.70 | 308.30 | 304.50 | % | 0.41 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 760.00 | 310.80 | 318.30 | 314.55 | % | 0.41 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 770.00 | 320.80 | 328.30 | 324.55 | % | 0.42 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 780.00 | 330.80 | 338.30 | 334.55 | % | 0.43 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 790.00 | 340.80 | 348.30 | 344.55 | % | 0.44 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 800.00 | 350.80 | 358.30 | 354.55 | % | 0.44 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 820.00 | 370.70 | 378.30 | 374.50 | % | 0.46 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |