Options Chain for BROADSTONE NET LEASE INC COM (BNL) - $18.64 as of 3/23/2026 7:03:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 18.20 | 16.50 | 16.23 | 0.00 | 0.00% | 6.60 | 0 | 379 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 12.30 | 15.80 | 14.05 | % | 2.81 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 7.50 | 10.10 | 12.50 | 11.30 | % | 1.51 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 10.00 | 7.30 | 10.20 | 8.75 | % | 0.88 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 12.50 | 5.60 | 7.10 | 6.35 | % | 0.51 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 15.00 | 3.30 | 4.50 | 3.90 | % | 0.26 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 17.50 | 0.80 | 1.95 | 1.38 | 2.24 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.78 | 0.80 | 0.25 | -0.01 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.10 | -40.00% | 0.01 | 1 | 24 | 0.32 | 0.19 | 0.16 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.01 | 0.02 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | -0.20 | 0.25 | -0.01 | 3/6/2026 | 3/23/2026 3:59:59 PM EST |
| 20.00 | 0.90 | 3.40 | 2.15 | 1.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.25 | -0.81 | 0.16 | -0.01 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 22.50 | 3.30 | 4.50 | 3.90 | % | 0.17 | 0 | 0 | 0.79 | -0.99 | 0.02 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 25.00 | 5.70 | 7.20 | 6.45 | % | 0.26 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 30.00 | 10.30 | 12.60 | 11.45 | % | 0.38 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 35.00 | 14.50 | 18.50 | 16.50 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |