Options Chain for BROADSTONE NET LEASE INC COM (BNL) - $18.00 as of 10/15/2026 7:33:12 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 5.10 6.60 5.85 6.50 0.00 0.00% 0.47 0 0 9.56 1.00 0.00 0.00 9/28/2026 10/15/2026 4:00:03 PM EST
15.00 2.70 3.90 3.30 4.40 0.00 0.00% 0.22 0 0 5.71 1.00 0.00 0.00 9/21/2026 10/15/2026 4:00:03 PM EST
17.50 0.05 1.40 0.73 1.30 0.00 0.00% 0.04 0 0 2.87 0.91 0.36 -0.10 9/25/2026 10/15/2026 4:00:03 PM EST
20.00 0.00 0.30 0.15 0.10 0.00 0.00% 0.01 0 7 2.42 0.03 0.04 0.00 9/28/2026 10/15/2026 4:00:03 PM EST
22.50 0.00 0.75 0.38 1.00 0.00 0.00% 0.02 0 2 5.48 0.00 0.00 0.00 9/16/2026 10/15/2026 4:00:03 PM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 6.81 0.00 0.00 0.00 10/15/2026 4:00:03 PM EST
30.00 0.00 0.75 0.38 0.08 0.00 0.00% 0.01 0 2 0.00 0.00 0.00 0.00 9/4/2026 10/15/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 8.50 0.00 0.00 0.00 10/15/2026 4:00:03 PM EST
15.00 0.00 0.05 0.03 % 0.00 0 0 2.30 0.00 0.00 0.00 10/15/2026 4:00:03 PM EST
17.50 0.00 0.25 0.13 % 0.01 0 0 1.34 -0.09 0.36 -0.10 10/15/2026 4:00:03 PM EST
20.00 1.15 2.30 1.73 1.20 0.00 0.00% 0.09 0 0 2.79 -0.97 0.04 0.00 9/21/2026 10/15/2026 4:00:03 PM EST
22.50 3.60 4.80 4.20 % 0.19 0 0 4.33 -1.00 0.00 0.00 10/15/2026 4:00:03 PM EST
25.00 6.00 7.40 6.70 % 0.27 0 0 5.94 -1.00 0.00 0.00 10/15/2026 4:00:03 PM EST
30.00 10.50 12.80 11.65 % 0.39 0 0 9.47 -1.00 0.00 0.00 10/15/2026 4:00:03 PM EST