Options Chain for CLEARSIGN TECHNOLOGIES CORP COM (CLIR) - $0.90 as of 11/20/2024 3:53:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 4 | 1 | 2.37 | 0.54 | 0.30 | -0.01 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 5.00 | 0.00 | 0.80 | % | 0 | 0 | 5.92 | 0.36 | 0.27 | -0.01 | 11/20/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 2.00 | % | 0 | 0 | 2.76 | -0.46 | 0.30 | -0.01 | 11/20/2024 4:00:07 PM EST | |||
| 5.00 | 3.50 | 4.60 | % | 0 | 0 | 5.86 | -0.64 | 0.27 | -0.01 | 11/20/2024 4:00:07 PM EST |