Options Chain for CLEARSIGN TECHNOLOGIES CORP COM (CLIR) - $0.59 as of 5/5/2025 2:46:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.05 | 1.85 | 0.00 | 0.00% | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 5/5/2025 3:59:46 PM EST |
| 5.00 | 4.30 | 4.70 | % | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |