Options Chain for MICROSOFT CORP COM (MSFT) - $381.87 as of 3/23/2026 2:32:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 46.70 | 50.05 | 48.38 | 50.69 | -21.31 | -29.60% | 0.14 | 1 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 340.00 | 41.85 | 45.10 | 43.48 | 45.79 | % | 0.13 | 1 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST | |
| 345.00 | 37.25 | 38.95 | 38.10 | 61.32 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.91 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:09 PM EST |
| 347.50 | 34.90 | 36.40 | 35.65 | % | 0.10 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 350.00 | 32.60 | 33.90 | 33.25 | 33.24 | +1.74 | +5.53% | 0.10 | 56 | 10 | 0.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 352.50 | 29.75 | 31.40 | 30.58 | % | 0.09 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 355.00 | 27.25 | 29.00 | 28.13 | 30.20 | -19.80 | -39.60% | 0.08 | 45 | 2 | 0.72 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 357.50 | 25.00 | 26.45 | 25.73 | % | 0.07 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.02 | 3/23/2026 4:00:09 PM EST | |||
| 360.00 | 22.60 | 23.95 | 23.28 | 23.23 | -2.27 | -8.91% | 0.06 | 21 | 43 | 0.61 | 0.99 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 362.50 | 19.90 | 21.60 | 20.75 | 29.29 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.59 | 0.98 | 0.00 | -0.08 | 3/19/2026 | 3/23/2026 4:00:09 PM EST |
| 365.00 | 18.10 | 18.90 | 18.50 | 18.45 | +0.81 | +4.60% | 0.05 | 16 | 9 | 0.41 | 0.97 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 367.50 | 15.70 | 17.40 | 16.55 | 15.26 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.60 | 0.94 | 0.01 | -0.25 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 370.00 | 12.85 | 13.95 | 13.40 | 14.13 | +1.73 | +13.96% | 0.04 | 63 | 27 | 0.46 | 0.91 | 0.02 | -0.41 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 372.50 | 10.55 | 11.60 | 11.08 | 11.39 | +0.04 | +0.36% | 0.03 | 50 | 32 | 0.37 | 0.87 | 0.02 | -0.58 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 375.00 | 8.80 | 9.40 | 9.10 | 9.73 | +0.93 | +10.57% | 0.02 | 39 | 78 | 0.32 | 0.81 | 0.03 | -0.71 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 377.50 | 6.95 | 7.15 | 7.05 | 7.30 | +0.65 | +9.78% | 0.02 | 76 | 37 | 0.31 | 0.73 | 0.03 | -0.81 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 380.00 | 5.10 | 5.30 | 5.20 | 5.20 | -0.25 | -4.59% | 0.01 | 462 | 88 | 0.30 | 0.64 | 0.04 | -0.88 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 382.50 | 3.50 | 3.70 | 3.60 | 3.70 | -0.50 | -11.91% | 0.01 | 1,654 | 126 | 0.29 | 0.54 | 0.05 | -0.88 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 385.00 | 2.28 | 2.37 | 2.33 | 2.40 | -0.60 | -20.00% | 0.01 | 8,498 | 837 | 0.28 | 0.41 | 0.05 | -0.82 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 387.50 | 1.35 | 1.44 | 1.40 | 1.52 | -0.55 | -26.57% | 0.00 | 3,515 | 1,287 | 0.27 | 0.29 | 0.05 | -0.69 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 390.00 | 0.78 | 0.84 | 0.81 | 0.86 | -0.58 | -40.28% | 0.00 | 4,897 | 720 | 0.27 | 0.19 | 0.04 | -0.54 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 392.50 | 0.44 | 0.48 | 0.46 | 0.48 | -0.51 | -51.52% | 0.00 | 3,551 | 921 | 0.27 | 0.12 | 0.03 | -0.40 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 395.00 | 0.26 | 0.28 | 0.27 | 0.28 | -0.35 | -55.56% | 0.00 | 8,518 | 536 | 0.28 | 0.07 | 0.02 | -0.27 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 397.50 | 0.16 | 0.17 | 0.17 | 0.18 | -0.20 | -52.64% | 0.00 | 2,480 | 355 | 0.30 | 0.04 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 400.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.16 | -57.15% | 0.00 | 4,459 | 905 | 0.31 | 0.03 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 402.50 | 0.07 | 0.10 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 631 | 143 | 0.33 | 0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 405.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.10 | -62.50% | 0.00 | 623 | 429 | 0.35 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 407.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 605 | 236 | 0.36 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 410.00 | 0.02 | 0.03 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 127 | 459 | 0.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 412.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 252 | 105 | 0.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 415.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 67 | 392 | 0.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 417.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 17 | 186 | 0.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 33 | 356 | 0.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 422.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 21 | 75 | 0.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 86 | 147 | 0.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 427.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 18 | 156 | 0.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 432.50 | 0.00 | 0.08 | 0.04 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:09 PM EST |
| 435.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.86 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:09 PM EST |
| 437.50 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.90 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:09 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 16 | 0.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 442.50 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:09 PM EST |
| 445.00 | 0.00 | 0.37 | 0.19 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 447.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 450.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 81 | 0.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:09 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 465.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 470.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 475.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 480.00 | 0.00 | 0.01 | 0.01 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 12 | 0.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 340.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 345.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 14 | 481 | 0.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 347.50 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 30 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST | |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.14 | -93.34% | 0.00 | 17 | 294 | 0.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 352.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.19 | -90.48% | 0.00 | 126 | 16 | 0.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 355.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.18 | -85.72% | 0.00 | 768 | 130 | 0.44 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 357.50 | 0.02 | 0.08 | 0.05 | 0.03 | -0.29 | -90.63% | 0.00 | 109 | 24 | 0.40 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 360.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.30 | -78.95% | 0.00 | 549 | 2,939 | 0.41 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 362.50 | 0.10 | 0.14 | 0.12 | 0.11 | -0.48 | -81.36% | 0.00 | 619 | 119 | 0.39 | -0.02 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 365.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.50 | -72.47% | 0.00 | 932 | 311 | 0.39 | -0.03 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 367.50 | 0.26 | 0.31 | 0.29 | 0.30 | -0.62 | -67.40% | 0.00 | 445 | 167 | 0.37 | -0.06 | 0.01 | -0.25 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 370.00 | 0.41 | 0.46 | 0.44 | 0.43 | -0.85 | -66.41% | 0.00 | 702 | 2,098 | 0.36 | -0.09 | 0.02 | -0.41 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 372.50 | 0.63 | 0.70 | 0.67 | 0.63 | -1.02 | -61.82% | 0.00 | 678 | 378 | 0.35 | -0.13 | 0.02 | -0.58 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 375.00 | 0.95 | 1.05 | 1.00 | 0.99 | -1.58 | -61.48% | 0.00 | 923 | 1,286 | 0.33 | -0.19 | 0.03 | -0.71 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 377.50 | 1.40 | 1.51 | 1.46 | 1.39 | -1.61 | -53.67% | 0.00 | 2,151 | 402 | 0.32 | -0.27 | 0.03 | -0.81 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 380.00 | 2.05 | 2.17 | 2.11 | 1.98 | -1.77 | -47.20% | 0.01 | 6,439 | 1,146 | 0.30 | -0.36 | 0.04 | -0.88 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 382.50 | 2.95 | 3.10 | 3.03 | 3.03 | -2.50 | -45.21% | 0.01 | 2,091 | 356 | 0.29 | -0.46 | 0.05 | -0.88 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 385.00 | 4.15 | 4.35 | 4.25 | 4.15 | -2.36 | -36.26% | 0.01 | 2,007 | 787 | 0.28 | -0.59 | 0.05 | -0.82 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 387.50 | 5.70 | 5.95 | 5.83 | 5.47 | -3.03 | -35.65% | 0.02 | 1,698 | 152 | 0.28 | -0.71 | 0.05 | -0.69 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 390.00 | 7.35 | 8.05 | 7.70 | 7.65 | -2.05 | -21.14% | 0.02 | 384 | 485 | 0.28 | -0.81 | 0.04 | -0.54 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 392.50 | 9.15 | 10.20 | 9.68 | 8.92 | -2.98 | -25.05% | 0.02 | 135 | 133 | 0.31 | -0.88 | 0.03 | -0.40 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 395.00 | 11.40 | 12.70 | 12.05 | 11.62 | -2.43 | -17.30% | 0.03 | 110 | 874 | 0.41 | -0.93 | 0.02 | -0.27 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 397.50 | 13.95 | 15.50 | 14.73 | 14.26 | -1.89 | -11.71% | 0.04 | 32 | 50 | 0.51 | -0.96 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 400.00 | 16.65 | 17.80 | 17.23 | 16.42 | -3.35 | -16.95% | 0.04 | 134 | 281 | 0.45 | -0.97 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 402.50 | 18.75 | 20.15 | 19.45 | 19.47 | -1.30 | -6.26% | 0.05 | 6 | 104 | 0.56 | -0.99 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 405.00 | 21.55 | 22.65 | 22.10 | 21.96 | -1.56 | -6.64% | 0.05 | 21 | 158 | 0.61 | -0.99 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 407.50 | 24.00 | 25.35 | 24.68 | 24.19 | -1.66 | -6.43% | 0.06 | 3 | 28 | 0.68 | -1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 410.00 | 26.20 | 27.85 | 27.03 | 24.70 | -3.56 | -12.60% | 0.07 | 1 | 60 | 0.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 412.50 | 28.70 | 30.35 | 29.53 | 22.79 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:09 PM EST |
| 415.00 | 31.20 | 32.85 | 32.03 | 23.18 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:09 PM EST |
| 417.50 | 33.70 | 35.35 | 34.53 | 26.41 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:09 PM EST |
| 420.00 | 35.85 | 37.85 | 36.85 | 27.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:09 PM EST |
| 422.50 | 38.70 | 40.35 | 39.53 | % | 0.09 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 425.00 | 41.20 | 42.85 | 42.03 | 26.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:09 PM EST |
| 427.50 | 43.70 | 45.35 | 44.53 | % | 0.10 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 430.00 | 45.70 | 47.85 | 46.78 | % | 0.11 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 432.50 | 48.05 | 50.35 | 49.20 | % | 0.11 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 435.00 | 50.35 | 52.85 | 51.60 | % | 0.12 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 437.50 | 53.15 | 55.35 | 54.25 | % | 0.12 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 440.00 | 55.50 | 57.85 | 56.68 | % | 0.13 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 442.50 | 57.85 | 60.35 | 59.10 | % | 0.13 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 445.00 | 60.60 | 62.85 | 61.73 | % | 0.14 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 447.50 | 63.50 | 65.35 | 64.43 | % | 0.14 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 450.00 | 65.45 | 67.85 | 66.65 | 46.43 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:09 PM EST |
| 455.00 | 70.60 | 72.85 | 71.73 | % | 0.16 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 460.00 | 75.50 | 77.85 | 76.68 | % | 0.17 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 465.00 | 80.20 | 82.85 | 81.53 | % | 0.18 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 470.00 | 85.25 | 87.85 | 86.55 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 475.00 | 90.45 | 92.85 | 91.65 | % | 0.19 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 480.00 | 95.60 | 97.85 | 96.73 | % | 0.20 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST |