Options Chain for (LBPH) - $59.98 as of 5/3/2025 3:44:12 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.50 | 32.50 | % | 0 | 0 | 0.00 | 0.80 | 0.01 | -0.40 | 12/2/2024 3:59:43 PM EST | |||
| 35.00 | 22.60 | 27.50 | % | 0 | 0 | 8.47 | 0.71 | 0.01 | -0.36 | 12/2/2024 3:59:43 PM EST | |||
| 40.00 | 17.60 | 22.50 | % | 0 | 0 | 7.73 | 0.66 | 0.01 | -0.37 | 12/2/2024 3:59:43 PM EST | |||
| 45.00 | 12.60 | 17.40 | % | 0 | 0 | 6.05 | 0.62 | 0.01 | -0.39 | 12/2/2024 3:59:43 PM EST | |||
| 50.00 | 7.90 | 12.50 | % | 0 | 0 | 4.72 | 0.59 | 0.01 | -0.41 | 12/2/2024 3:59:43 PM EST | |||
| 55.00 | 4.90 | 7.50 | % | 0 | 0 | 3.69 | 0.56 | 0.01 | -0.42 | 12/2/2024 3:59:43 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15,538 | 1.11 | 0.56 | 0.01 | -0.45 | 11/29/2024 | 12/2/2024 3:59:43 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.36 | 0.53 | 0.01 | -0.46 | 11/29/2024 | 12/2/2024 3:59:43 PM EST |
| 70.00 | 0.00 | 4.90 | % | 0 | 0 | 3.93 | 0.48 | 0.01 | -0.43 | 12/2/2024 3:59:43 PM EST | |||
| 75.00 | 0.00 | 4.90 | % | 0 | 0 | 4.10 | 0.46 | 0.01 | -0.43 | 12/2/2024 3:59:43 PM EST | |||
| 80.00 | 0.00 | 4.90 | % | 0 | 0 | 4.27 | 0.44 | 0.01 | -0.43 | 12/2/2024 3:59:43 PM EST | |||
| 85.00 | 0.00 | 4.90 | % | 0 | 0 | 4.41 | 0.42 | 0.01 | -0.43 | 12/2/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 20 | 0.37 | -0.20 | 0.01 | -0.40 | 10/23/2024 | 12/2/2024 3:59:43 PM EST |
| 35.00 | 0.00 | 4.90 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.51 | -0.29 | 0.01 | -0.36 | 10/21/2024 | 12/2/2024 3:59:43 PM EST |
| 40.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.34 | 0.01 | -0.37 | 12/2/2024 3:59:43 PM EST | |||
| 45.00 | 0.00 | 4.90 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.00 | -0.38 | 0.01 | -0.39 | 10/17/2024 | 12/2/2024 3:59:43 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 86 | 0.00 | -0.41 | 0.01 | -0.41 | 11/22/2024 | 12/2/2024 3:59:43 PM EST |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 615 | 0.00 | -0.44 | 0.01 | -0.42 | 11/25/2024 | 12/2/2024 3:59:43 PM EST |
| 60.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 21 | 0.00 | -0.44 | 0.01 | -0.45 | 11/20/2024 | 12/2/2024 3:59:43 PM EST |
| 65.00 | 4.90 | 7.50 | % | 0 | 0 | 0.00 | -0.47 | 0.01 | -0.46 | 12/2/2024 3:59:43 PM EST | |||
| 70.00 | 7.50 | 12.30 | % | 0 | 0 | 0.00 | -0.52 | 0.01 | -0.43 | 12/2/2024 3:59:43 PM EST | |||
| 75.00 | 12.50 | 17.40 | % | 0 | 0 | 0.00 | -0.54 | 0.01 | -0.43 | 12/2/2024 3:59:43 PM EST | |||
| 80.00 | 17.50 | 22.50 | % | 0 | 0 | 0.00 | -0.56 | 0.01 | -0.43 | 12/2/2024 3:59:43 PM EST | |||
| 85.00 | 22.50 | 27.40 | % | 0 | 0 | 0.00 | -0.58 | 0.01 | -0.43 | 12/2/2024 3:59:43 PM EST |