Options Chain for LONGBOARD PHARMACEUTICALS INC COM (LBPH) - $59.77 as of 11/20/2024 8:22:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.50 | 32.40 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 35.00 | 22.50 | 27.40 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 40.00 | 17.50 | 22.40 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 45.00 | 12.50 | 17.30 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 50.00 | 7.50 | 12.30 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 55.00 | 3.30 | 7.50 | % | 0 | 0 | 0.70 | 0.94 | 0.04 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 15,379 | 0.00 | 0.51 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 0.00 | 5.00 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.06 | 0.04 | -0.01 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 70.00 | 0.00 | 4.90 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 75.00 | 0.00 | 4.90 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 80.00 | 0.00 | 4.90 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 85.00 | 0.00 | 4.90 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.64 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:59 PM EST |
| 35.00 | 0.00 | 4.90 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:59 PM EST |
| 40.00 | 0.00 | 4.90 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 45.00 | 0.00 | 4.90 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:59 PM EST |
| 50.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 6 | 75 | 0.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 6 | 150 | 0.20 | -0.06 | 0.04 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 60.00 | 0.00 | 1.00 | 0.25 | -0.25 | -50.00% | 8 | 13 | 0.14 | -0.49 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 2.70 | 7.50 | % | 0 | 0 | 0.64 | -0.94 | 0.04 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 70.00 | 7.70 | 12.50 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 75.00 | 12.70 | 17.50 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 80.00 | 17.70 | 22.50 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 85.00 | 22.70 | 27.50 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |