Options Chain for LONGBOARD PHARMACEUTICALS INC COM (LBPH) - $19.25 as of 4/26/2024 3:25:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 19.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 12.50 | 16.70 | % | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 7.50 | 11.60 | 14.20 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 10.00 | 9.10 | 11.70 | % | 0 | 0 | 4.21 | 0.99 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 12.50 | 6.80 | 9.30 | % | 0 | 0 | 3.28 | 0.96 | 0.02 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 15.00 | 4.50 | 6.40 | 4.05 | 0.00 | 0.00% | 0 | 0 | 2.15 | 0.87 | 0.04 | -0.03 | 4/15/2024 | 4/26/2024 4:00:00 PM EST |
| 17.50 | 2.25 | 4.40 | 3.30 | -0.70 | -17.50% | 1 | 12 | 1.77 | 0.73 | 0.06 | -0.04 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 20.00 | 0.70 | 2.85 | 2.23 | 0.00 | 0.00% | 0 | 380 | 0.99 | 0.53 | 0.08 | -0.05 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 22.50 | 0.20 | 2.60 | 0.75 | 0.00 | 0.00% | 0 | 10 | 1.20 | 0.35 | 0.07 | -0.05 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 25.00 | 0.05 | 1.30 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.24 | 0.06 | -0.04 | 4/3/2024 | 4/26/2024 4:00:00 PM EST |
| 30.00 | 0.00 | 0.90 | 0.85 | 0.00 | 0.00% | 0 | 9 | 1.78 | 0.08 | 0.03 | -0.02 | 4/2/2024 | 4/26/2024 4:00:00 PM EST |
| 35.00 | 0.00 | 5.00 | 0.75 | 0.00 | 0.00% | 0 | 2 | 4.51 | 0.01 | 0.01 | 0.00 | 3/27/2024 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.25 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 5.00 | % | 0 | 0 | 7.53 | -0.01 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 12.50 | 0.00 | 5.00 | 0.65 | 0.00 | 0.00% | 0 | 5 | 5.81 | -0.04 | 0.02 | -0.02 | 2/16/2024 | 4/26/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 1.25 | 0.55 | 0.00 | 0.00% | 0 | 15 | 1.88 | -0.13 | 0.04 | -0.03 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 17.50 | 0.30 | 2.40 | 0.75 | 0.00 | 0.00% | 0 | 148 | 1.28 | -0.27 | 0.06 | -0.04 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 20.00 | 1.25 | 2.70 | 2.25 | 0.00 | 0.00% | 0 | 4 | 0.99 | -0.47 | 0.08 | -0.05 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 22.50 | 2.95 | 4.80 | 5.30 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.65 | 0.07 | -0.05 | 2/16/2024 | 4/26/2024 4:00:00 PM EST |
| 25.00 | 5.20 | 6.70 | % | 0 | 0 | 1.66 | -0.76 | 0.06 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 30.00 | 9.30 | 12.50 | % | 0 | 0 | 2.66 | -0.92 | 0.03 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 35.00 | 14.60 | 17.50 | % | 0 | 0 | 3.07 | -0.99 | 0.01 | 0.00 | 4/26/2024 4:00:00 PM EST |