Options Chain for COURSERA INC COM (COUR) - $8.51 as of 11/13/2025 4:01:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 8.30 | 7.55 | % | 7.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 2.00 | 5.80 | 7.30 | 6.55 | % | 3.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 3.00 | 4.90 | 6.10 | 5.50 | % | 1.83 | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 4.00 | 4.00 | 5.10 | 4.55 | % | 1.14 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 5.00 | 3.00 | 4.10 | 3.55 | 4.16 | 0.00 | 0.00% | 0.71 | 0 | 8 | 5.05 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/13/2025 3:59:58 PM EST |
| 6.00 | 2.00 | 3.20 | 2.60 | 3.30 | 0.00 | 0.00% | 0.43 | 0 | 4 | 4.12 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/13/2025 3:59:58 PM EST |
| 7.00 | 1.20 | 1.90 | 1.55 | 3.70 | 0.00 | 0.00% | 0.22 | 0 | 7 | 2.27 | 0.99 | 0.03 | 0.00 | 10/23/2025 | 11/13/2025 3:59:58 PM EST |
| 8.00 | 0.15 | 0.60 | 0.38 | 0.57 | 0.00 | 0.00% | 0.05 | 0 | 123 | 0.70 | 0.78 | 0.47 | -0.01 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.01 | 30 | 1,516 | 0.50 | 0.23 | 0.44 | -0.01 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 5 | 1,453 | 0.86 | 0.02 | 0.06 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,391 | 1.42 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,461 | 1.48 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,311 | 1.73 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,127 | 3.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/13/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,247 | 2.16 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/13/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 521 | 4.69 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/13/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 50 | 4.92 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/13/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.14 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/13/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.95 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/13/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.13 | 0 | 1 | 9.06 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 11/13/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.34 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 11/13/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.08 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/13/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 62 | 2.99 | -0.01 | 0.03 | 0.00 | 11/5/2025 | 11/13/2025 3:59:58 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.15 | -75.00% | 0.01 | 20 | 655 | 0.55 | -0.22 | 0.47 | -0.01 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 9.00 | 0.55 | 0.80 | 0.68 | 0.67 | +0.07 | +11.67% | 0.08 | 10 | 714 | 0.90 | -0.77 | 0.44 | -0.01 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 10.00 | 1.15 | 1.85 | 1.50 | 1.60 | 0.00 | 0.00% | 0.15 | 0 | 610 | 1.57 | -0.98 | 0.06 | 0.00 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 11.00 | 2.25 | 2.75 | 2.50 | 2.45 | -0.30 | -10.91% | 0.23 | 4 | 1,042 | 1.72 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 12.00 | 2.90 | 4.10 | 3.50 | 4.00 | 0.00 | 0.00% | 0.29 | 0 | 154 | 3.01 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/13/2025 3:59:58 PM EST |
| 13.00 | 3.90 | 5.10 | 4.50 | 3.78 | 0.00 | 0.00% | 0.35 | 0 | 9 | 3.35 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/13/2025 3:59:58 PM EST |
| 14.00 | 4.90 | 6.10 | 5.50 | 3.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 11/13/2025 3:59:58 PM EST |
| 15.00 | 5.70 | 7.20 | 6.45 | % | 0.43 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 16.00 | 6.70 | 8.20 | 7.45 | % | 0.47 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 17.00 | 7.70 | 9.20 | 8.45 | % | 0.50 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 18.00 | 8.70 | 10.20 | 9.45 | % | 0.52 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 19.00 | 9.70 | 11.20 | 10.45 | % | 0.55 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 20.00 | 10.60 | 12.60 | 11.60 | 8.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 11/13/2025 3:59:58 PM EST |
| 21.00 | 11.60 | 13.60 | 12.60 | % | 0.60 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 22.00 | 12.60 | 14.60 | 13.60 | % | 0.62 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 23.00 | 13.60 | 15.60 | 14.60 | % | 0.63 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 24.00 | 14.60 | 16.60 | 15.60 | % | 0.65 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST |