Options Chain for COURSERA INC COM (COUR) - $8.50 as of 6/13/2025 3:14:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 7.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 2.00 | 5.90 | 6.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 3.00 | 5.10 | 5.60 | % | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 4.00 | 4.10 | 4.60 | % | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 5.00 | 3.10 | 3.80 | % | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 6.00 | 2.05 | 2.50 | 3.02 | 0.00 | 0.00% | 0 | 15 | 2.41 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 1.45 | 1.65 | 0.00 | 0.00% | 0 | 9 | 1.73 | 1.00 | 0.02 | 0.00 | 5/22/2025 | 6/13/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.60 | 1.00 | 0.00 | 0.00% | 0 | 1,790 | 0.85 | 0.73 | 0.64 | -0.01 | 6/9/2025 | 6/13/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 16 | 763 | 1.11 | 0.09 | 0.33 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 5,410 | 0.99 | 0.00 | 0.01 | 0.00 | 6/9/2025 | 6/13/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 538 | 2.80 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.25 | 0.27 | 0.00 | 0.00% | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/13/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 8.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.67 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/13/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 88 | 2.43 | 0.00 | 0.02 | 0.00 | 5/23/2025 | 6/13/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 300 | 0.73 | -0.27 | 0.64 | -0.01 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 9.00 | 0.60 | 0.95 | 0.76 | +0.41 | +117.15% | 6 | 163 | 2.78 | -0.91 | 0.33 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 10.00 | 0.65 | 2.15 | 0.95 | 0.00 | 0.00% | 0 | 1 | 2.18 | -1.00 | 0.01 | 0.00 | 6/5/2025 | 6/13/2025 3:59:54 PM EST |
| 11.00 | 2.55 | 2.85 | 2.75 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 6/13/2025 3:59:54 PM EST |
| 12.00 | 3.60 | 3.90 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 13.00 | 4.60 | 4.90 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 14.00 | 5.60 | 5.90 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 15.00 | 6.50 | 6.90 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST |