Options Chain for COURSERA INC COM (COUR) - $6.08 as of 2/20/2026 1:02:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.60 | 5.05 | 4.95 | 0.00 | 0.00% | 5.05 | 0 | 3 | 9.20 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:52 PM EST |
| 2.00 | 3.50 | 4.60 | 4.05 | 4.35 | 0.00 | 0.00% | 2.02 | 0 | 1 | 5.28 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:52 PM EST |
| 3.00 | 2.50 | 3.60 | 3.05 | 2.97 | 0.00 | 0.00% | 1.02 | 0 | 56 | 3.60 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:52 PM EST |
| 4.00 | 1.75 | 2.45 | 2.10 | 2.20 | 0.00 | 0.00% | 0.53 | 0 | 5 | 2.14 | 1.00 | 0.01 | 0.00 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 5.00 | 0.80 | 1.40 | 1.10 | 0.91 | 0.00 | 0.00% | 0.22 | 0 | 17 | 1.27 | 0.90 | 0.19 | 0.00 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 6.00 | 0.35 | 0.45 | 0.40 | 0.45 | 0.00 | 0.00% | 0.07 | 201 | 978 | 0.56 | 0.56 | 0.42 | -0.01 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 7.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.02 | 13 | 208 | 0.62 | 0.20 | 0.29 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 478 | 0.87 | 0.05 | 0.10 | 0.00 | 2/12/2026 | 2/20/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 442 | 1.35 | 0.01 | 0.02 | 0.00 | 1/29/2026 | 2/20/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.13 | 0.00 | 0.01 | 0.00 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.02 | 21 | 1,020 | 0.72 | -0.10 | 0.19 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 6.00 | 0.30 | 0.40 | 0.35 | 0.39 | -0.08 | -17.03% | 0.06 | 56 | 222 | 0.57 | -0.44 | 0.42 | -0.01 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 7.00 | 0.95 | 1.20 | 1.08 | 1.05 | 0.00 | 0.00% | 0.15 | 10 | 52 | 0.85 | -0.80 | 0.29 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 8.00 | 1.60 | 2.35 | 1.98 | 2.17 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.46 | -0.95 | 0.10 | 0.00 | 2/3/2026 | 2/20/2026 3:59:52 PM EST |
| 9.00 | 2.40 | 3.50 | 2.95 | 3.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.00 | -0.99 | 0.02 | 0.00 | 2/5/2026 | 2/20/2026 3:59:52 PM EST |
| 10.00 | 3.40 | 4.60 | 4.00 | 4.05 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.42 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 11.00 | 4.40 | 5.50 | 4.95 | 5.20 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:52 PM EST |
| 12.00 | 5.40 | 6.60 | 6.00 | 6.20 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.82 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:52 PM EST |
| 13.00 | 6.40 | 7.60 | 7.00 | 7.05 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 3:59:52 PM EST |
| 14.00 | 7.20 | 8.70 | 7.95 | 8.15 | 0.00 | 0.00% | 0.57 | 0 | 3 | 3.31 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:52 PM EST |