Options Chain for COURSERA INC COM (COUR) - $12.12 as of 4/24/2024 3:36:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 10.60 | % | 0 | 0 | 8.65 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 5.00 | 5.20 | 8.10 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 7.50 | 4.20 | 5.80 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 10.00 | 2.05 | 2.15 | % | 0 | 0 | 0.72 | 0.86 | 0.10 | -0.01 | 4/24/2024 3:59:59 PM EST | |||
| 12.50 | 0.55 | 0.65 | 0.65 | -0.09 | -12.17% | 46 | 162 | 0.68 | 0.42 | 0.19 | -0.02 | 4/24/2024 | 4/24/2024 3:59:59 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 5 | 306 | 0.68 | 0.10 | 0.09 | -0.01 | 4/24/2024 | 4/24/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 454 | 0.87 | 0.01 | 0.02 | 0.00 | 4/10/2024 | 4/24/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 508 | 1.88 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/24/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 229 | 2.14 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/24/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 332 | 2.35 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 4/24/2024 3:59:59 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 33 | 2.71 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 4/24/2024 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 3 | 2.58 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 10.00 | 0.10 | 0.20 | 0.20 | +0.01 | +5.27% | 4 | 93 | 0.68 | -0.14 | 0.10 | -0.01 | 4/24/2024 | 4/24/2024 3:59:59 PM EST |
| 12.50 | 1.10 | 1.15 | 1.10 | +0.25 | +29.42% | 3 | 94 | 0.66 | -0.58 | 0.19 | -0.02 | 4/24/2024 | 4/24/2024 3:59:59 PM EST |
| 15.00 | 2.05 | 3.20 | 2.75 | 0.00 | 0.00% | 0 | 169 | 0.77 | -0.90 | 0.09 | -0.01 | 4/23/2024 | 4/24/2024 3:59:59 PM EST |
| 17.50 | 5.20 | 5.80 | 3.00 | 0.00 | 0.00% | 0 | 43 | 1.27 | -0.99 | 0.02 | 0.00 | 3/12/2024 | 4/24/2024 3:59:59 PM EST |
| 20.00 | 7.90 | 8.50 | 5.80 | 0.00 | 0.00% | 0 | 3 | 1.84 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/24/2024 3:59:59 PM EST |
| 22.50 | 10.30 | 10.90 | 4.60 | 0.00 | 0.00% | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 2/5/2024 | 4/24/2024 3:59:59 PM EST |
| 25.00 | 11.40 | 15.50 | 7.30 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/5/2024 | 4/24/2024 3:59:59 PM EST |
| 30.00 | 17.80 | 19.40 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST | |||
| 35.00 | 22.80 | 23.60 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:59 PM EST |