Options Chain for COURSERA INC COM (COUR) - $11.06 as of 9/17/2025 3:54:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.40 | 11.60 | 10.50 | % | 10.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 2.00 | 8.40 | 10.50 | 9.45 | % | 4.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 3.00 | 7.40 | 9.50 | 8.45 | % | 2.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 4.00 | 6.40 | 8.60 | 7.50 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 5.00 | 6.10 | 7.70 | 6.90 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 6.00 | 5.20 | 6.30 | 5.75 | % | 0.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 7.00 | 4.20 | 4.80 | 4.50 | % | 0.64 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 8.00 | 3.20 | 4.40 | 3.80 | 3.10 | 0.00 | 0.00% | 0.47 | 0 | 6 | 8.45 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 4:00:01 PM EST |
| 9.00 | 2.20 | 2.85 | 2.53 | 2.04 | 0.00 | 0.00% | 0.28 | 0 | 15 | 4.58 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:01 PM EST |
| 10.00 | 1.20 | 1.40 | 1.30 | 1.15 | 0.00 | 0.00% | 0.13 | 0 | 182 | 1.64 | 1.00 | 0.02 | 0.00 | 9/16/2025 | 9/17/2025 4:00:01 PM EST |
| 11.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.15 | +50.00% | 0.04 | 26 | 105 | 0.66 | 0.73 | 0.57 | -0.04 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 53 | 1,039 | 0.95 | 0.14 | 0.39 | -0.03 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,096 | 1.36 | 0.01 | 0.03 | 0.00 | 9/10/2025 | 9/17/2025 4:00:01 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 5,845 | 1.88 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 552 | 2.33 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.74 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 4:00:01 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 45 | 6.54 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/17/2025 4:00:01 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/17/2025 4:00:01 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/17/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 51 | 8.79 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/17/2025 4:00:01 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/17/2025 4:00:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 227 | 2.13 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.34 | 0.00 | 0.02 | 0.00 | 9/12/2025 | 9/17/2025 4:00:01 PM EST |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.06 | -37.50% | 0.01 | 7 | 189 | 0.86 | -0.27 | 0.57 | -0.04 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 0.80 | 0.40 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1,173 | 0.94 | -0.86 | 0.39 | -0.03 | 9/16/2025 | 9/17/2025 4:00:01 PM EST |
| 13.00 | 1.40 | 1.85 | 1.63 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 36 | 2.10 | -0.99 | 0.03 | 0.00 | 9/3/2025 | 9/17/2025 4:00:01 PM EST |
| 14.00 | 2.60 | 2.90 | 2.75 | 2.98 | 0.00 | 0.00% | 0.20 | 0 | 18 | 2.74 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:01 PM EST |
| 15.00 | 3.60 | 4.70 | 4.15 | 3.42 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.73 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/17/2025 4:00:01 PM EST |
| 16.00 | 4.60 | 4.80 | 4.70 | 3.58 | 0.00 | 0.00% | 0.29 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 9/17/2025 4:00:01 PM EST |
| 17.00 | 5.50 | 5.90 | 5.70 | 3.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/17/2025 4:00:01 PM EST |
| 18.00 | 6.50 | 6.90 | 6.70 | % | 0.37 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 19.00 | 7.60 | 7.80 | 7.70 | % | 0.41 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 20.00 | 8.50 | 8.80 | 8.65 | % | 0.43 | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 21.00 | 9.50 | 9.90 | 9.70 | % | 0.46 | 0 | 0 | 8.97 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 22.00 | 10.50 | 10.90 | 10.70 | % | 0.49 | 0 | 0 | 9.33 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 23.00 | 11.50 | 11.80 | 11.65 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 24.00 | 12.50 | 12.90 | 12.70 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST |