Options Chain for COURSERA INC COM (COUR) - $6.93 as of 3/28/2025 2:42:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 2.00 | 4.70 | 4.90 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 3.00 | 3.70 | 3.90 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 4.00 | 2.70 | 2.90 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 1.75 | 1.90 | 2.10 | 0.00 | 0.00% | 0 | 100 | 0.88 | 1.00 | 0.01 | 0.00 | 3/18/2025 | 3/28/2025 3:59:53 PM EST |
| 6.00 | 0.80 | 0.95 | 1.26 | 0.00 | 0.00% | 0 | 37 | 0.70 | 0.87 | 0.26 | -0.01 | 3/14/2025 | 3/28/2025 3:59:53 PM EST |
| 7.00 | 0.15 | 0.30 | 0.24 | 0.00 | 0.00% | 0 | 188 | 0.46 | 0.44 | 0.53 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 627 | 0.80 | 0.08 | 0.20 | 0.00 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 133 | 1.33 | 0.01 | 0.02 | 0.00 | 3/3/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.61 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.50 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.22 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 137 | 0.63 | -0.13 | 0.26 | -0.01 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 7.00 | 0.35 | 0.45 | 0.39 | +0.14 | +56.00% | 2 | 490 | 0.48 | -0.56 | 0.53 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 8.00 | 1.20 | 1.30 | 0.82 | 0.00 | 0.00% | 0 | 28 | 0.73 | -0.92 | 0.20 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 9.00 | 1.75 | 2.30 | 1.30 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.99 | 0.02 | 0.00 | 2/24/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 3.10 | 3.30 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 11.00 | 4.10 | 4.30 | 3.30 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:53 PM EST |
| 12.00 | 5.10 | 5.30 | 4.40 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:53 PM EST |
| 13.00 | 6.10 | 6.40 | 5.30 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:53 PM EST |
| 14.00 | 7.10 | 7.40 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 15.00 | 8.10 | 8.30 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 16.00 | 9.10 | 9.40 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |