Options Chain for COURSERA INC COM (COUR) - $5.36 as of 5/29/2026 4:02:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 4.80 | 4.45 | 4.40 | 0.00 | 0.00% | 4.45 | 0 | 2 | 8.16 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:03 PM EST |
| 2.00 | 3.10 | 3.80 | 3.45 | 3.70 | 0.00 | 0.00% | 1.73 | 0 | 1 | 4.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/29/2026 4:00:03 PM EST |
| 2.50 | 1.50 | 2.25 | 1.88 | % | 0.75 | 0 | 0 | EST | |||||||
| 3.00 | 2.10 | 2.80 | 2.45 | 2.37 | 0.00 | 0.00% | 0.82 | 0 | 8 | 3.17 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:03 PM EST |
| 4.00 | 1.30 | 1.65 | 1.48 | 1.52 | +0.22 | +16.93% | 0.37 | 2 | 18 | 1.57 | 0.98 | 0.05 | 0.00 | 5/29/2026 | 5/29/2026 4:00:03 PM EST |
| 5.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.08 | +15.39% | 0.12 | 65 | 2,844 | 0.69 | 0.74 | 0.39 | -0.01 | 5/29/2026 | 5/29/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 4 | 5/22/2026 | EST | ||||
| 6.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 24 | 3,311 | 0.63 | 0.29 | 0.41 | -0.01 | 5/29/2026 | 5/29/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 10 | 7,263 | 0.98 | 0.06 | 0.15 | 0.00 | 5/29/2026 | 5/29/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 1 | EST | |||||||
| 8.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 118 | 1.86 | 0.01 | 0.03 | 0.00 | 5/21/2026 | 5/29/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 301 | 2.17 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | EST | |||||||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.15 | 0 | 1 | 7.65 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.56 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 58 | 1.02 | -0.02 | 0.05 | 0.00 | 5/22/2026 | 5/29/2026 4:00:03 PM EST |
| 5.00 | 0.40 | 1.15 | 0.78 | % | 0.16 | 0 | 0 | EST | |||||||
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 768 | 0.60 | -0.26 | 0.39 | -0.01 | 5/28/2026 | 5/29/2026 4:00:03 PM EST |
| 6.00 | 0.60 | 0.80 | 0.70 | 0.65 | 0.00 | 0.00% | 0.12 | 2 | 556 | 0.64 | -0.71 | 0.41 | -0.01 | 5/29/2026 | 5/29/2026 4:00:03 PM EST |
| 7.00 | 1.35 | 1.80 | 1.58 | 1.70 | 0.00 | 0.00% | 0.23 | 0 | 46 | 1.42 | -0.94 | 0.15 | 0.00 | 5/27/2026 | 5/29/2026 4:00:03 PM EST |
| 7.50 | 2.60 | 3.80 | 3.20 | % | 0.43 | 0 | 0 | EST | |||||||
| 8.00 | 2.20 | 2.95 | 2.58 | 2.40 | 0.00 | 0.00% | 0.32 | 0 | 10 | 2.15 | -0.99 | 0.03 | 0.00 | 4/23/2026 | 5/29/2026 4:00:03 PM EST |
| 9.00 | 3.20 | 4.00 | 3.60 | % | 0.40 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:03 PM EST | |||
| 10.00 | 4.20 | 5.00 | 4.60 | % | 0.46 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:03 PM EST | |||
| 10.00 | 5.00 | 6.20 | 5.60 | % | 0.56 | 0 | 0 | EST | |||||||
| 11.00 | 5.20 | 6.00 | 5.60 | % | 0.51 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:03 PM EST | |||
| 12.00 | 6.20 | 7.00 | 6.60 | % | 0.55 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:03 PM EST |