Options Chain for COURSERA INC COM (COUR) - $5.60 as of 4/10/2026 7:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 4.80 | 4.45 | 4.55 | 0.00 | 0.00% | 4.45 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:06 AM EST |
| 2.00 | 3.10 | 3.80 | 3.45 | % | 1.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 3.00 | 2.10 | 2.80 | 2.45 | % | 0.82 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 4.00 | 1.40 | 1.75 | 1.58 | 1.45 | +0.12 | +9.03% | 0.40 | 2 | 70 | 4.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 5.00 | 0.30 | 0.65 | 0.48 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 92 | 1.64 | 0.91 | 0.43 | -0.01 | 4/9/2026 | 4/13/2026 10:59:06 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,707 | 0.90 | 0.10 | 0.46 | -0.01 | 4/10/2026 | 4/13/2026 10:59:06 AM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 275 | 2.98 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:06 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 325 | 2.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:06 AM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 195 | 4.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.22 | -0.09 | 0.43 | -0.01 | 4/10/2026 | 4/13/2026 10:59:06 AM EST |
| 6.00 | 0.40 | 0.75 | 0.58 | 0.24 | 0.00 | 0.00% | 0.10 | 0 | 363 | 1.78 | -0.90 | 0.46 | -0.01 | 4/7/2026 | 4/13/2026 10:59:06 AM EST |
| 7.00 | 1.30 | 1.90 | 1.60 | 1.37 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:06 AM EST |
| 8.00 | 2.20 | 2.90 | 2.55 | % | 0.32 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 9.00 | 3.20 | 3.90 | 3.55 | % | 0.39 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 10.00 | 4.20 | 4.90 | 4.55 | % | 0.45 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 11.00 | 5.20 | 5.90 | 5.55 | % | 0.50 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 12.00 | 6.20 | 6.90 | 6.55 | % | 0.55 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST |