Options Chain for COURSERA INC COM (COUR) - $6.84 as of 11/20/2024 3:55:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 6.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 2.00 | 4.00 | 5.90 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 3.00 | 3.00 | 4.90 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 4.00 | 2.00 | 3.10 | 2.71 | 0.00 | 0.00% | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 1.85 | 2.10 | 2.05 | 0.00 | 0.00% | 0 | 3 | 1.08 | 0.99 | 0.03 | 0.00 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 6.00 | 0.25 | 1.15 | 1.00 | 0.00 | 0.00% | 0 | 23 | 0.35 | 0.86 | 0.21 | -0.01 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 7.00 | 0.35 | 0.45 | 0.35 | 0.00 | 0.00% | 3 | 497 | 0.50 | 0.53 | 0.40 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 8.00 | 0.05 | 0.10 | 0.09 | -0.01 | -10.00% | 37 | 447 | 0.45 | 0.18 | 0.27 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 701 | 0.75 | 0.04 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 632 | 0.81 | 0.00 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 11.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.22 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 32 | 2.73 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 331 | 2.32 | -0.01 | 0.03 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 2 | 812 | 0.57 | -0.14 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 7.00 | 0.35 | 0.45 | 0.40 | -0.02 | -4.77% | 50 | 595 | 0.50 | -0.47 | 0.40 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 8.00 | 1.05 | 1.15 | 1.14 | -0.01 | -0.87% | 2 | 132 | 0.48 | -0.82 | 0.27 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 9.00 | 1.90 | 2.20 | 2.40 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.96 | 0.08 | 0.00 | 10/25/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 2.95 | 3.10 | % | 0 | 0 | 0.88 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 11.00 | 3.60 | 4.10 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 12.00 | 4.50 | 5.20 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 13.00 | 5.90 | 6.20 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 14.00 | 6.90 | 7.30 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 15.00 | 7.10 | 9.10 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |