Options Chain for COURSERA INC COM (COUR) - $5.56 as of 7/15/2026 9:12:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.00 | 4.65 | % | 4.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 2.00 | 3.30 | 4.00 | 3.65 | % | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 3.00 | 2.30 | 3.00 | 2.65 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 4.00 | 1.45 | 2.15 | 1.80 | 1.78 | -0.14 | -7.30% | 0.45 | 1,000 | 2,061 | 8.90 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 5.00 | 0.40 | 0.70 | 0.55 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 2,055 | 2.31 | 0.94 | 0.31 | -0.01 | 7/14/2026 | 7/15/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.01 | -20.00% | 0.01 | 6 | 1,596 | 1.92 | 0.14 | 0.58 | -0.02 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 20,106 | 2.41 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 98 | 3.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/15/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 24 | 4.08 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 767 | 1.46 | -0.06 | 0.31 | -0.01 | 7/10/2026 | 7/15/2026 3:59:52 PM EST |
| 6.00 | 0.15 | 0.60 | 0.38 | 0.32 | 0.00 | 0.00% | 0.06 | 0 | 451 | 1.92 | -0.86 | 0.58 | -0.02 | 7/14/2026 | 7/15/2026 3:59:52 PM EST |
| 7.00 | 0.85 | 1.60 | 1.23 | 1.30 | 0.00 | 0.00% | 0.18 | 0 | 2 | 3.40 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:52 PM EST |
| 8.00 | 1.90 | 2.65 | 2.28 | 2.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 4.95 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/15/2026 3:59:52 PM EST |
| 9.00 | 2.85 | 3.70 | 3.28 | 3.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 10.00 | 4.00 | 4.70 | 4.35 | 4.24 | 0.00 | 0.00% | 0.43 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 11.00 | 5.00 | 5.70 | 5.35 | % | 0.49 | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 12.00 | 6.00 | 6.70 | 6.35 | % | 0.53 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST |