Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $19.25 as of 10/9/2026 7:31:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.60 | 9.70 | 9.15 | 13.95 | 0.00 | 0.00% | 0.92 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 3:59:56 PM EST |
| 11.00 | 7.60 | 8.70 | 8.15 | 12.95 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 10/9/2026 3:59:56 PM EST |
| 12.00 | 6.60 | 7.70 | 7.15 | % | 0.60 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 13.00 | 5.60 | 6.70 | 6.15 | 10.18 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 3:59:56 PM EST |
| 14.00 | 4.60 | 5.90 | 5.25 | % | 0.38 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 15.00 | 3.60 | 4.70 | 4.15 | % | 0.28 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 16.00 | 2.65 | 3.70 | 3.18 | % | 0.20 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 17.00 | 1.80 | 2.55 | 2.18 | % | 0.13 | 0 | 0 | 1.01 | 0.98 | 0.04 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 18.00 | 1.05 | 1.55 | 1.30 | 5.39 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.70 | 0.88 | 0.17 | -0.01 | 8/3/2026 | 10/9/2026 3:59:56 PM EST |
| 19.00 | 0.45 | 0.70 | 0.58 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.41 | 0.60 | 0.36 | -0.03 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1,249 | 0.38 | 0.24 | 0.32 | -0.02 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.76 | 0.05 | 0.11 | -0.01 | 9/23/2026 | 10/9/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.62 | 0.01 | 0.02 | 0.00 | 10/2/2026 | 10/9/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.01 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.44 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 547 | 1.78 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/9/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.32 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/9/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/9/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 10/9/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/9/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/9/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 10/9/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/9/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.48 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.85 | -0.02 | 0.04 | 0.00 | 9/28/2026 | 10/9/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 47 | 0.57 | -0.12 | 0.17 | -0.01 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 19.00 | 0.15 | 0.45 | 0.30 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.39 | -0.40 | 0.36 | -0.03 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 20.00 | 0.50 | 1.05 | 0.78 | 0.85 | -0.35 | -29.17% | 0.04 | 1 | 828 | 0.59 | -0.76 | 0.32 | -0.02 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 21.00 | 1.55 | 2.25 | 1.90 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 81 | 1.09 | -0.95 | 0.11 | -0.01 | 9/23/2026 | 10/9/2026 3:59:56 PM EST |
| 22.00 | 2.30 | 3.40 | 2.85 | 3.07 | 0.00 | 0.00% | 0.13 | 0 | 117 | 1.52 | -0.99 | 0.02 | 0.00 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 23.00 | 3.30 | 4.40 | 3.85 | 1.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:56 PM EST |
| 24.00 | 4.30 | 5.40 | 4.85 | 4.70 | 0.00 | 0.00% | 0.20 | 0 | 27 | 1.97 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:56 PM EST |
| 25.00 | 5.30 | 6.30 | 5.80 | 5.22 | 0.00 | 0.00% | 0.23 | 0 | 20 | 2.04 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:56 PM EST |
| 26.00 | 6.30 | 7.30 | 6.80 | 3.50 | 0.00 | 0.00% | 0.26 | 0 | 49 | 2.22 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/9/2026 3:59:56 PM EST |
| 27.00 | 7.30 | 8.30 | 7.80 | 3.90 | 0.00 | 0.00% | 0.29 | 0 | 18 | 2.39 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 10/9/2026 3:59:56 PM EST |
| 28.00 | 8.30 | 9.30 | 8.80 | % | 0.31 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 29.00 | 9.30 | 10.30 | 9.80 | % | 0.34 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 30.00 | 10.30 | 11.30 | 10.80 | % | 0.36 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 31.00 | 11.30 | 12.30 | 11.80 | % | 0.38 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 32.00 | 12.30 | 13.30 | 12.80 | % | 0.40 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 33.00 | 13.30 | 14.30 | 13.80 | % | 0.42 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 34.00 | 14.30 | 15.30 | 14.80 | % | 0.44 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 35.00 | 15.30 | 16.30 | 15.80 | % | 0.45 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |