Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $18.57 as of 2/2/2026 8:58:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 18.30 | 16.75 | % | 6.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 5.00 | 12.70 | 15.10 | 13.90 | % | 2.78 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 6.00 | 11.70 | 14.10 | 12.90 | % | 2.15 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 7.50 | 10.20 | 12.60 | 11.40 | % | 1.52 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 9.00 | 9.20 | 10.70 | 9.95 | % | 1.11 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 10.00 | 8.20 | 9.70 | 8.95 | 6.70 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 2/2/2026 9:59:04 AM EST |
| 11.00 | 7.20 | 8.70 | 7.95 | % | 0.72 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 12.50 | 5.70 | 7.20 | 6.45 | 6.29 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:04 AM EST |
| 14.00 | 4.40 | 5.60 | 5.00 | % | 0.36 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 15.00 | 3.40 | 4.60 | 4.00 | 4.43 | 0.00 | 0.00% | 0.27 | 0 | 196 | 1.37 | 0.99 | 0.01 | -0.01 | 1/21/2026 | 2/2/2026 9:59:04 AM EST |
| 16.00 | 2.50 | 3.70 | 3.10 | 3.25 | 0.00 | 0.00% | 0.19 | 0 | 454 | 1.21 | 0.96 | 0.04 | -0.01 | 1/26/2026 | 2/2/2026 9:59:04 AM EST |
| 17.50 | 1.25 | 2.00 | 1.63 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 583 | 0.69 | 0.80 | 0.15 | -0.02 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 19.00 | 0.30 | 0.90 | 0.60 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 286 | 0.42 | 0.49 | 0.24 | -0.02 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 20.00 | 0.05 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 455 | 0.43 | 0.28 | 0.20 | -0.02 | 1/29/2026 | 2/2/2026 9:59:04 AM EST |
| 21.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 447 | 0.49 | 0.14 | 0.13 | -0.01 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,133 | 1.04 | 0.03 | 0.04 | 0.00 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.01 | 0.01 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 27.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:59:04 AM EST |
| 29.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 30.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.92 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:59:04 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 234 | 2.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:04 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:59:04 AM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 191 | 1.28 | -0.01 | 0.01 | -0.01 | 1/23/2026 | 2/2/2026 9:59:04 AM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.09 | -0.04 | 0.04 | -0.01 | 1/14/2026 | 2/2/2026 9:59:04 AM EST |
| 17.50 | 0.05 | 0.45 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1,449 | 0.47 | -0.20 | 0.15 | -0.02 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 19.00 | 0.55 | 0.80 | 0.68 | 0.68 | 0.00 | 0.00% | 0.04 | 0 | 163 | 0.40 | -0.51 | 0.24 | -0.02 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 20.00 | 1.00 | 1.75 | 1.38 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 236 | 0.67 | -0.72 | 0.20 | -0.02 | 1/29/2026 | 2/2/2026 9:59:04 AM EST |
| 21.00 | 1.35 | 2.65 | 2.00 | % | 0.10 | 0 | 0 | 0.79 | -0.86 | 0.13 | -0.01 | 2/2/2026 9:59:04 AM EST | |||
| 22.50 | 3.10 | 4.30 | 3.70 | 3.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.13 | -0.97 | 0.04 | 0.00 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 24.00 | 4.60 | 5.80 | 5.20 | % | 0.22 | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 25.00 | 5.50 | 7.00 | 6.25 | % | 0.25 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 26.00 | 6.40 | 7.90 | 7.15 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 27.50 | 7.90 | 9.40 | 8.65 | % | 0.31 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 29.00 | 9.40 | 10.90 | 10.15 | % | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 30.00 | 10.10 | 12.50 | 11.30 | % | 0.38 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |