Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $31.48 as of 6/5/2025 8:04:59 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.10 | 15.80 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 6/4/2025 3:59:52 PM EST | |||
| 20.00 | 10.60 | 13.30 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/4/2025 3:59:52 PM EST | |||
| 22.50 | 8.10 | 10.80 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/4/2025 3:59:52 PM EST | |||
| 25.00 | 5.60 | 8.20 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/4/2025 3:59:52 PM EST | |||
| 27.50 | 3.20 | 5.90 | 6.10 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.99 | 0.03 | 0.00 | 4/16/2025 | 6/4/2025 3:59:52 PM EST |
| 30.00 | 1.55 | 2.70 | 1.84 | 0.00 | 0.00% | 0 | 32 | 0.36 | 0.74 | 0.14 | -0.02 | 6/4/2025 | 6/4/2025 3:59:52 PM EST |
| 32.50 | 0.20 | 0.35 | 0.36 | 0.00 | 0.00% | 0 | 235 | 0.28 | 0.25 | 0.20 | -0.02 | 6/4/2025 | 6/4/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,714 | 0.41 | 0.02 | 0.04 | 0.00 | 6/3/2025 | 6/4/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 5,045 | 0.96 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/4/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 1.30 | 0.03 | 0.00 | 0.00% | 0 | 168 | 1.44 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/4/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 14 | 0.72 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/4/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 283 | 1.64 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/4/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 0.95 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/4/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 1.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/4/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/4/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.35 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/4/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.95 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/4/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/4/2025 3:59:52 PM EST |
| 27.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 11 | 0.76 | -0.01 | 0.03 | 0.00 | 5/27/2025 | 6/4/2025 3:59:52 PM EST |
| 30.00 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 1,061 | 0.32 | -0.26 | 0.14 | -0.02 | 6/4/2025 | 6/4/2025 3:59:52 PM EST |
| 32.50 | 1.35 | 1.70 | 1.35 | 0.00 | 0.00% | 0 | 226 | 0.28 | -0.75 | 0.20 | -0.02 | 6/4/2025 | 6/4/2025 3:59:52 PM EST |
| 35.00 | 3.10 | 3.90 | 3.45 | 0.00 | 0.00% | 0 | 352 | 0.41 | -0.98 | 0.04 | 0.00 | 6/4/2025 | 6/4/2025 3:59:52 PM EST |
| 37.50 | 5.90 | 6.40 | 5.50 | 0.00 | 0.00% | 0 | 112 | 0.67 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 6/4/2025 3:59:52 PM EST |
| 40.00 | 8.30 | 10.40 | 6.40 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 6/4/2025 3:59:52 PM EST |
| 42.50 | 10.70 | 12.60 | 8.70 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 6/4/2025 3:59:52 PM EST |
| 45.00 | 13.00 | 14.70 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:52 PM EST | |||
| 47.50 | 15.70 | 17.00 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:52 PM EST | |||
| 50.00 | 18.20 | 20.40 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:52 PM EST |