Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $25.02 as of 7/2/2026 8:28:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.80 | 23.30 | 22.55 | 21.60 | 0.00 | 0.00% | 9.02 | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:55 PM EST |
| 5.00 | 19.30 | 21.00 | 20.15 | 19.10 | 0.00 | 0.00% | 4.03 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:55 PM EST |
| 6.00 | 18.30 | 20.00 | 19.15 | 17.14 | 0.00 | 0.00% | 3.19 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/2/2026 3:59:55 PM EST |
| 7.50 | 16.80 | 18.50 | 17.65 | % | 2.35 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 9.00 | 15.30 | 17.00 | 16.15 | % | 1.79 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 10.00 | 14.30 | 15.80 | 15.05 | % | 1.51 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 11.00 | 13.10 | 14.80 | 13.95 | % | 1.27 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 12.50 | 11.90 | 13.30 | 12.60 | % | 1.01 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 14.00 | 10.30 | 11.60 | 10.95 | % | 0.78 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 15.00 | 9.30 | 10.60 | 9.95 | 8.60 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:55 PM EST |
| 16.00 | 8.30 | 10.00 | 9.15 | 3.62 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 7/2/2026 3:59:55 PM EST |
| 17.50 | 6.80 | 8.30 | 7.55 | 5.90 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.81 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:55 PM EST |
| 19.00 | 5.30 | 6.50 | 5.90 | 5.55 | 0.00 | 0.00% | 0.31 | 0 | 227 | 1.22 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 4.30 | 6.10 | 5.20 | 4.32 | 0.00 | 0.00% | 0.26 | 0 | 274 | 1.55 | 0.99 | 0.01 | 0.00 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 21.00 | 3.40 | 4.50 | 3.95 | 2.80 | 0.00 | 0.00% | 0.19 | 0 | 24 | 0.89 | 0.98 | 0.02 | 0.00 | 6/5/2026 | 7/2/2026 3:59:55 PM EST |
| 22.50 | 2.45 | 3.10 | 2.78 | 2.75 | +0.38 | +16.04% | 0.12 | 1 | 18,307 | 0.72 | 0.88 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 24.00 | 1.30 | 1.65 | 1.48 | 1.54 | +0.30 | +24.20% | 0.06 | 52 | 905 | 0.46 | 0.70 | 0.16 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 0.65 | 1.05 | 0.85 | 0.75 | -0.01 | -1.32% | 0.03 | 2 | 818 | 0.43 | 0.51 | 0.20 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 26.00 | 0.25 | 0.50 | 0.38 | 0.28 | -0.07 | -20.00% | 0.01 | 30 | 18,849 | 0.38 | 0.31 | 0.19 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 27.50 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 467 | 0.43 | 0.12 | 0.11 | -0.02 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.76 | 0.03 | 0.04 | -0.01 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.87 | 0.01 | 0.02 | 0.00 | 5/29/2026 | 7/2/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 32.50 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/2/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 100 | 3.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.53 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/2/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 719 | 2.18 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/2/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.84 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/2/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.55 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.28 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.11 | -0.01 | 0.01 | 0.00 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.90 | -0.02 | 0.02 | 0.00 | 6/15/2026 | 7/2/2026 3:59:55 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.45 | -0.12 | 0.08 | -0.01 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 24.00 | 0.15 | 0.40 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,537 | 0.32 | -0.30 | 0.16 | -0.02 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 0.55 | 0.80 | 0.68 | 0.80 | -0.10 | -11.12% | 0.03 | 13 | 147 | 0.33 | -0.49 | 0.20 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 26.00 | 1.10 | 1.55 | 1.33 | 1.49 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.33 | -0.69 | 0.19 | -0.02 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 27.50 | 2.25 | 3.00 | 2.63 | % | 0.10 | 0 | 0 | 0.74 | -0.88 | 0.11 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 29.00 | 3.40 | 4.70 | 4.05 | % | 0.14 | 0 | 0 | 1.05 | -0.97 | 0.04 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 4.40 | 5.70 | 5.05 | % | 0.17 | 0 | 0 | 1.17 | -0.99 | 0.02 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 31.00 | 5.40 | 6.70 | 6.05 | 6.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.29 | -1.00 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 32.50 | 6.90 | 8.20 | 7.55 | 7.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 34.00 | 7.90 | 9.70 | 8.80 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 35.00 | 8.90 | 10.70 | 9.80 | % | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |