Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $16.44 as of 12/12/2025 7:42:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.30 | 13.90 | % | 5.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:06 PM EST | |||
| 5.00 | 10.10 | 13.00 | 11.55 | 9.85 | 0.00 | 0.00% | 2.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 4:00:06 PM EST |
| 7.50 | 7.90 | 10.60 | 9.25 | 8.10 | 0.00 | 0.00% | 1.23 | 0 | 1 | 8.60 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 4:00:06 PM EST |
| 10.00 | 5.50 | 7.90 | 6.70 | 6.08 | 0.00 | 0.00% | 0.67 | 0 | 29 | 5.84 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:06 PM EST |
| 12.50 | 3.50 | 4.10 | 3.80 | 3.93 | +0.23 | +6.22% | 0.30 | 35 | 178 | 1.97 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:06 PM EST |
| 15.00 | 1.25 | 1.70 | 1.48 | 1.40 | +0.10 | +7.70% | 0.10 | 220 | 1,331 | 1.11 | 0.92 | 0.23 | -0.01 | 12/12/2025 | 12/12/2025 4:00:06 PM EST |
| 17.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.01 | 5 | 4,392 | 0.56 | 0.18 | 0.20 | -0.02 | 12/12/2025 | 12/12/2025 4:00:06 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,228 | 1.09 | 0.00 | 0.01 | 0.00 | 12/10/2025 | 12/12/2025 4:00:06 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 328 | 1.99 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:06 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,328 | 1.65 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:06 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 120 | 3.57 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 4:00:06 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 247 | 3.92 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:06 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 93 | 4.23 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/12/2025 4:00:06 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.50 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 4:00:06 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.75 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/12/2025 4:00:06 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.98 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 4:00:06 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.19 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 12/12/2025 4:00:06 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.38 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 12/12/2025 4:00:06 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.09 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:06 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 126 | 1.63 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:06 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 0.01 | 6 | 2,167 | 0.52 | -0.08 | 0.23 | -0.01 | 12/12/2025 | 12/12/2025 4:00:06 PM EST |
| 17.50 | 1.05 | 1.80 | 1.43 | 1.54 | 0.00 | 0.00% | 0.08 | 0 | 55 | 1.10 | -0.82 | 0.20 | -0.02 | 12/10/2025 | 12/12/2025 4:00:06 PM EST |
| 20.00 | 3.40 | 4.00 | 3.70 | 3.70 | -0.45 | -10.85% | 0.18 | 1 | 85 | 1.32 | -1.00 | 0.01 | 0.00 | 12/12/2025 | 12/12/2025 4:00:06 PM EST |
| 22.50 | 5.60 | 7.10 | 6.35 | 6.45 | -0.40 | -5.84% | 0.28 | 9 | 79 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:06 PM EST |
| 25.00 | 8.10 | 9.60 | 8.85 | 3.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/12/2025 4:00:06 PM EST |
| 27.50 | 10.20 | 12.50 | 11.35 | 4.85 | 0.00 | 0.00% | 0.41 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/12/2025 4:00:06 PM EST |
| 30.00 | 12.70 | 15.00 | 13.85 | 13.95 | -0.40 | -2.79% | 0.46 | 9 | 565 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:06 PM EST |
| 32.50 | 15.20 | 17.60 | 16.40 | 4.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 12/12/2025 4:00:06 PM EST |
| 35.00 | 17.70 | 20.10 | 18.90 | 4.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 12/12/2025 4:00:06 PM EST |
| 37.50 | 20.10 | 22.90 | 21.50 | 5.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 12/12/2025 4:00:06 PM EST |
| 40.00 | 22.40 | 25.70 | 24.05 | % | 0.60 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:06 PM EST | |||
| 42.50 | 24.90 | 27.90 | 26.40 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:06 PM EST | |||
| 45.00 | 27.40 | 30.40 | 28.90 | % | 0.64 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:06 PM EST | |||
| 47.50 | 29.90 | 32.90 | 31.40 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:06 PM EST |