Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $35.49 as of 3/31/2025 10:10:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 21.90 | 25.80 | 19.30 | 0.00 | 0.00% | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 3/31/2025 4:00:00 PM EST |
| 14.30 | 19.40 | 23.30 | % | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 16.80 | 16.60 | 21.00 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 19.30 | 16.10 | 18.10 | 11.13 | 0.00 | 0.00% | 0 | 10 | 3.45 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 3/31/2025 4:00:00 PM EST |
| 21.80 | 13.40 | 15.90 | 9.50 | 0.00 | 0.00% | 0 | 10 | 2.93 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 3/31/2025 4:00:00 PM EST |
| 24.30 | 10.10 | 12.30 | 10.80 | 0.00 | 0.00% | 0 | 50 | 1.96 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 27.50 | 7.50 | 10.20 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 29.30 | 5.10 | 6.40 | 6.00 | 0.00 | 0.00% | 0 | 508 | 0.56 | 0.99 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 32.50 | 3.00 | 3.50 | 3.20 | +0.20 | +6.67% | 12 | 35 | 0.28 | 0.87 | 0.07 | -0.03 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 34.30 | 1.80 | 2.00 | 1.90 | +0.30 | +18.75% | 756 | 2,625 | 0.34 | 0.70 | 0.12 | -0.04 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 37.50 | 0.40 | 0.55 | 0.50 | +0.05 | +11.12% | 220 | 71 | 0.36 | 0.29 | 0.12 | -0.03 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 39.30 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 1,483 | 4,305 | 0.37 | 0.13 | 0.07 | -0.02 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 8 | 0.56 | 0.02 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 116 | 0.64 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | 1.30 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 14.30 | 0.00 | 1.30 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 16.80 | 0.00 | 1.00 | % | 0 | 10 | 3.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 19.30 | 0.00 | 1.30 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 21.80 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 239 | 2.44 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 3/31/2025 4:00:00 PM EST |
| 24.30 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 255 | 1.82 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:00 PM EST |
| 27.50 | 0.00 | 0.20 | 0.16 | % | 3 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST | |
| 29.30 | 0.00 | 0.20 | 0.29 | +0.14 | +93.34% | 3 | 231 | 0.68 | -0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 32.50 | 0.20 | 0.30 | 0.26 | -0.04 | -13.34% | 27 | 114 | 0.43 | -0.13 | 0.07 | -0.03 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 34.30 | 0.60 | 0.70 | 0.65 | -0.10 | -13.34% | 389 | 486 | 0.41 | -0.30 | 0.12 | -0.04 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 37.50 | 2.25 | 2.50 | 2.42 | -0.48 | -16.56% | 3 | 2 | 0.41 | -0.71 | 0.12 | -0.03 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 39.30 | 3.80 | 4.00 | 3.90 | -2.54 | -39.45% | 8 | 4 | 0.45 | -0.87 | 0.07 | -0.02 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 42.50 | 5.90 | 7.40 | % | 0 | 0 | 0.79 | -0.98 | 0.01 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 45.00 | 7.90 | 10.70 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST |