Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $22.55 as of 5/8/2026 6:33:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.20 | 21.30 | 20.75 | % | 8.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 5.00 | 17.70 | 18.90 | 18.30 | % | 3.66 | 0 | 0 | 9.18 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 6.00 | 16.70 | 17.90 | 17.30 | % | 2.88 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 7.50 | 15.10 | 16.40 | 15.75 | % | 2.10 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 9.00 | 13.60 | 15.00 | 14.30 | % | 1.59 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 10.00 | 12.60 | 14.00 | 13.30 | % | 1.33 | 0 | 1 | 5.24 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 11.00 | 11.70 | 12.90 | 12.30 | % | 1.12 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 12.50 | 10.20 | 11.40 | 10.80 | 6.42 | 0.00 | 0.00% | 0.86 | 0 | 6 | 4.05 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:46 PM EST |
| 14.00 | 8.70 | 9.90 | 9.30 | % | 0.66 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 15.00 | 7.80 | 8.90 | 8.35 | 8.35 | +2.52 | +43.23% | 0.56 | 6 | 77 | 3.09 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 16.00 | 6.80 | 8.00 | 7.40 | 5.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 17.50 | 5.50 | 6.40 | 5.95 | 4.75 | 0.00 | 0.00% | 0.34 | 0 | 323 | 2.26 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 19.00 | 3.90 | 4.80 | 4.35 | 3.52 | +0.47 | +15.41% | 0.23 | 1 | 668 | 1.67 | 1.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 20.00 | 3.00 | 3.40 | 3.20 | 3.22 | +0.87 | +37.03% | 0.16 | 37 | 21,844 | 0.81 | 0.97 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 21.00 | 2.05 | 2.50 | 2.28 | 2.40 | +0.90 | +60.00% | 0.11 | 1,937 | 7,155 | 0.76 | 0.93 | 0.08 | -0.03 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 22.50 | 0.90 | 1.15 | 1.03 | 1.05 | +0.49 | +87.50% | 0.05 | 1,107 | 12,022 | 0.42 | 0.71 | 0.22 | -0.05 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 24.00 | 0.20 | 0.50 | 0.35 | 0.40 | +0.12 | +42.86% | 0.01 | 105 | 120 | 0.49 | 0.34 | 0.24 | -0.04 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.22 | +0.07 | +46.67% | 0.01 | 77 | 14,003 | 0.60 | 0.16 | 0.15 | -0.03 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 26.00 | 0.05 | 0.30 | 0.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.70 | 0.06 | 0.08 | -0.02 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.25 | 0.01 | 0.01 | 0.00 | 4/27/2026 | 5/8/2026 3:59:46 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 31.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 32.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 34.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.30 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:46 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 973 | 1.69 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 10,144 | 1.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.08 | +0.03 | +60.00% | 0.01 | 1 | 927 | 1.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 183 | 1,047 | 1.32 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 19 | 12,808 | 0.70 | -0.03 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.17 | -77.28% | 0.01 | 14 | 586 | 0.83 | -0.07 | 0.08 | -0.03 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 22.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.50 | -62.50% | 0.01 | 26 | 150 | 0.49 | -0.29 | 0.22 | -0.05 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 24.00 | 0.75 | 1.40 | 1.08 | 1.32 | % | 0.05 | 10 | 7 | 0.48 | -0.67 | 0.24 | -0.04 | 5/8/2026 | 5/8/2026 3:59:46 PM EST | |
| 25.00 | 1.50 | 2.35 | 1.93 | 2.15 | % | 0.08 | 10 | 0 | 1.00 | -0.84 | 0.15 | -0.03 | 5/8/2026 | 5/8/2026 3:59:46 PM EST | |
| 26.00 | 2.40 | 3.20 | 2.80 | 7.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.09 | -0.94 | 0.08 | -0.02 | 3/31/2026 | 5/8/2026 3:59:46 PM EST |
| 27.50 | 3.70 | 4.90 | 4.30 | % | 0.16 | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 29.00 | 4.90 | 6.40 | 5.65 | % | 0.19 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 30.00 | 6.00 | 7.30 | 6.65 | % | 0.22 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 31.00 | 7.00 | 8.40 | 7.70 | % | 0.25 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 32.50 | 8.50 | 9.90 | 9.20 | % | 0.28 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 34.00 | 10.00 | 11.40 | 10.70 | % | 0.31 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 35.00 | 11.20 | 12.40 | 11.80 | % | 0.34 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST |