Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $24.03 as of 9/12/2025 9:19:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.00 | 11.10 | 9.55 | % | 0.64 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 17.50 | 6.50 | 8.60 | 7.55 | % | 0.43 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 20.00 | 4.00 | 6.10 | 5.05 | 5.10 | 0.00 | 0.00% | 0.25 | 0 | 3 | 3.08 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:54 PM EST |
| 22.50 | 1.55 | 1.70 | 1.63 | 1.70 | -1.00 | -37.04% | 0.07 | 1 | 309 | 0.54 | 0.92 | 0.12 | -0.01 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.10 | -45.46% | 0.01 | 250 | 1,007 | 0.33 | 0.20 | 0.27 | -0.02 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2,525 | 1.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27,788 | 0.89 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:54 PM EST |
| 32.50 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 21,562 | 2.80 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.76 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:54 PM EST |
| 37.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 42.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.63 | -0.08 | 0.12 | -0.01 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 1.07 | +0.12 | +12.64% | 0.02 | 30 | 1,315 | 1.03 | -0.80 | 0.27 | -0.02 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 27.50 | 3.30 | 3.60 | 3.45 | 2.38 | 0.00 | 0.00% | 0.13 | 0 | 225 | 0.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:54 PM EST |
| 30.00 | 5.40 | 6.10 | 5.75 | 5.70 | 0.00 | 0.00% | 0.19 | 0 | 359 | 1.46 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 32.50 | 8.10 | 9.00 | 8.55 | 7.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:54 PM EST |
| 35.00 | 10.20 | 11.50 | 10.85 | 10.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:54 PM EST |
| 37.50 | 13.20 | 14.10 | 13.65 | % | 0.36 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 40.00 | 15.30 | 16.30 | 15.80 | % | 0.40 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 42.50 | 17.90 | 19.00 | 18.45 | % | 0.43 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 45.00 | 19.40 | 21.70 | 20.55 | % | 0.46 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |