Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $18.79 as of 3/23/2026 8:42:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 17.20 | 16.50 | 19.42 | 0.00 | 0.00% | 6.60 | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:40 PM EST |
| 5.00 | 13.30 | 14.70 | 14.00 | % | 2.80 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 6.00 | 12.30 | 13.60 | 12.95 | % | 2.16 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 7.50 | 10.80 | 12.00 | 11.40 | % | 1.52 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 9.00 | 9.30 | 10.50 | 9.90 | % | 1.10 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 10.00 | 8.30 | 9.50 | 8.90 | 6.90 | 0.00 | 0.00% | 0.89 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 3/23/2026 3:59:40 PM EST |
| 11.00 | 7.40 | 8.70 | 8.05 | % | 0.73 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 12.50 | 5.90 | 6.90 | 6.40 | % | 0.51 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 14.00 | 4.40 | 5.30 | 4.85 | 9.00 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.20 | 0.99 | 0.01 | 0.00 | 3/3/2026 | 3/23/2026 3:59:40 PM EST |
| 15.00 | 3.40 | 4.50 | 3.95 | 5.78 | 0.00 | 0.00% | 0.26 | 0 | 1,246 | 1.16 | 0.95 | 0.04 | -0.01 | 3/13/2026 | 3/23/2026 3:59:40 PM EST |
| 16.00 | 2.65 | 3.40 | 3.03 | 2.90 | 0.00 | 0.00% | 0.19 | 0 | 36 | 0.86 | 0.89 | 0.07 | -0.01 | 1/9/2026 | 3/23/2026 3:59:40 PM EST |
| 17.50 | 1.60 | 1.90 | 1.75 | 1.83 | +0.02 | +1.11% | 0.10 | 2 | 3,738 | 0.46 | 0.75 | 0.14 | -0.02 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 19.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.12 | +17.65% | 0.04 | 43 | 370 | 0.41 | 0.51 | 0.19 | -0.02 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 20.00 | 0.30 | 0.45 | 0.38 | 0.42 | +0.09 | +27.28% | 0.02 | 2,662 | 2,005 | 0.39 | 0.33 | 0.17 | -0.02 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 21.00 | 0.15 | 0.30 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 8 | 285 | 0.43 | 0.19 | 0.13 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 13 | 6,167 | 0.47 | 0.08 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.73 | 0.02 | 0.02 | 0.00 | 3/16/2026 | 3/23/2026 3:59:40 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,721 | 0.82 | 0.01 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 3:59:40 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:40 PM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.16 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:40 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.34 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/23/2026 3:59:40 PM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/23/2026 3:59:40 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 3/23/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 3/23/2026 3:59:40 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 615 | 1.18 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 3:59:40 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.14 | -0.01 | 0.01 | 0.00 | 1/30/2026 | 3/23/2026 3:59:40 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 542 | 0.75 | -0.05 | 0.04 | -0.01 | 3/16/2026 | 3/23/2026 3:59:40 PM EST |
| 16.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.46 | -70.77% | 0.01 | 1 | 173 | 0.57 | -0.11 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 17.50 | 0.30 | 0.45 | 0.38 | 0.35 | -0.20 | -36.37% | 0.02 | 28 | 453 | 0.48 | -0.25 | 0.14 | -0.02 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 19.00 | 0.75 | 0.95 | 0.85 | 0.97 | -0.01 | -1.02% | 0.04 | 1 | 442 | 0.41 | -0.49 | 0.19 | -0.02 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 20.00 | 1.40 | 1.60 | 1.50 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 5,931 | 0.41 | -0.67 | 0.17 | -0.02 | 3/20/2026 | 3/23/2026 3:59:40 PM EST |
| 21.00 | 2.00 | 2.65 | 2.33 | 1.74 | 0.00 | 0.00% | 0.11 | 0 | 851 | 0.65 | -0.81 | 0.13 | -0.01 | 3/19/2026 | 3/23/2026 3:59:40 PM EST |
| 22.50 | 3.60 | 3.80 | 3.70 | 3.10 | 0.00 | 0.00% | 0.16 | 0 | 6,405 | 0.58 | -0.92 | 0.07 | -0.01 | 3/19/2026 | 3/23/2026 3:59:40 PM EST |
| 24.00 | 4.70 | 5.70 | 5.20 | 4.00 | 0.00 | 0.00% | 0.22 | 0 | 34 | 1.01 | -0.98 | 0.02 | 0.00 | 3/18/2026 | 3/23/2026 3:59:40 PM EST |
| 25.00 | 5.70 | 6.70 | 6.20 | 6.55 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.11 | -0.99 | 0.01 | 0.00 | 2/23/2026 | 3/23/2026 3:59:40 PM EST |
| 26.00 | 6.70 | 7.70 | 7.20 | % | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 27.50 | 8.20 | 9.20 | 8.70 | 4.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 3/23/2026 3:59:40 PM EST |
| 29.00 | 9.70 | 10.70 | 10.20 | % | 0.35 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 30.00 | 10.70 | 11.70 | 11.20 | 7.88 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 3/23/2026 3:59:40 PM EST |
| 32.50 | 13.20 | 14.20 | 13.70 | % | 0.42 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 35.00 | 15.70 | 16.70 | 16.20 | 12.59 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 3/23/2026 3:59:40 PM EST |