Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $24.38 as of 8/17/2026 8:34:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 7.50 | 9.10 | 8.30 | 6.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:57 PM EST |
| 17.00 | 6.50 | 8.10 | 7.30 | % | 0.43 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 18.00 | 5.50 | 7.10 | 6.30 | % | 0.35 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 19.00 | 4.50 | 6.10 | 5.30 | % | 0.28 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 20.00 | 3.60 | 5.10 | 4.35 | 3.40 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:57 PM EST |
| 21.00 | 3.00 | 4.10 | 3.55 | 4.80 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.04 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:57 PM EST |
| 22.00 | 2.00 | 3.10 | 2.55 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.66 | 0.99 | 0.03 | -0.01 | 8/5/2026 | 8/17/2026 3:59:57 PM EST |
| 23.00 | 1.05 | 1.90 | 1.48 | 1.99 | 0.00 | 0.00% | 0.06 | 0 | 20,952 | 1.04 | 0.92 | 0.14 | -0.04 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 24.00 | 0.45 | 0.85 | 0.65 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 423 | 0.36 | 0.68 | 0.35 | -0.06 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 25.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,050 | 0.45 | 0.29 | 0.35 | -0.05 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,029 | 0.76 | 0.07 | 0.13 | -0.02 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18,897 | 0.93 | 0.01 | 0.02 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,040 | 1.38 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.15 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.91 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.55 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,005 | 2.21 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.69 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5,585 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 20 | 812 | 0.68 | -0.01 | 0.03 | -0.01 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.04 | -20.00% | 0.01 | 1 | 701 | 0.77 | -0.08 | 0.14 | -0.04 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 24.00 | 0.05 | 0.50 | 0.28 | 0.27 | -0.30 | -52.64% | 0.01 | 1 | 12 | 0.44 | -0.32 | 0.35 | -0.06 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 25.00 | 0.55 | 1.00 | 0.78 | 0.70 | -0.67 | -48.91% | 0.03 | 1 | 61 | 0.65 | -0.71 | 0.35 | -0.05 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 26.00 | 1.15 | 1.90 | 1.53 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.85 | -0.93 | 0.13 | -0.02 | 8/5/2026 | 8/17/2026 3:59:57 PM EST |
| 27.00 | 2.00 | 3.20 | 2.60 | 2.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.49 | -0.99 | 0.02 | 0.00 | 7/21/2026 | 8/17/2026 3:59:57 PM EST |
| 28.00 | 2.95 | 4.00 | 3.48 | % | 0.12 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 29.00 | 3.90 | 5.00 | 4.45 | % | 0.15 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 30.00 | 4.90 | 6.00 | 5.45 | % | 0.18 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 31.00 | 5.90 | 7.30 | 6.60 | % | 0.21 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 32.00 | 6.90 | 8.30 | 7.60 | % | 0.24 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 33.00 | 7.90 | 9.30 | 8.60 | % | 0.26 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST |