Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $28.31 as of 11/20/2024 8:36:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 24.20 | 29.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 3:59:52 PM EST | |||
| 4.30 | 22.40 | 26.50 | % | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 11/11/2024 3:59:52 PM EST | |||
| 6.80 | 19.40 | 24.00 | % | 0 | 1 | 5.13 | 1.00 | 0.00 | 0.00 | 11/11/2024 3:59:52 PM EST | |||
| 9.30 | 17.20 | 21.50 | % | 0 | 11 | 4.04 | 1.00 | 0.00 | 0.00 | 11/11/2024 3:59:52 PM EST | |||
| 11.80 | 14.30 | 19.00 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 11/11/2024 3:59:52 PM EST | |||
| 14.30 | 13.00 | 16.50 | % | 0 | 19 | 1.89 | 1.00 | 0.00 | 0.00 | 11/11/2024 3:59:52 PM EST | |||
| 16.80 | 10.60 | 14.00 | 8.47 | 0.00 | 0.00% | 0 | 6,121 | 2.10 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/11/2024 3:59:52 PM EST |
| 19.30 | 8.10 | 11.50 | % | 0 | 260 | 1.27 | 0.99 | 0.01 | 0.00 | 11/11/2024 3:59:52 PM EST | |||
| 21.80 | 5.70 | 8.80 | 4.00 | 0.00 | 0.00% | 0 | 217 | 1.18 | 0.91 | 0.05 | -0.01 | 11/11/2024 | 11/11/2024 3:59:52 PM EST |
| 24.30 | 4.00 | 4.60 | 4.00 | -0.60 | -13.05% | 2 | 1,022 | 0.60 | 0.68 | 0.11 | -0.02 | 11/20/2024 | 11/11/2024 3:59:52 PM EST |
| 29.30 | 0.75 | 0.95 | 0.85 | -0.20 | -19.05% | 17 | 5,033 | 0.38 | 0.15 | 0.07 | -0.01 | 11/20/2024 | 11/11/2024 3:59:52 PM EST |
| 34.30 | 0.00 | 0.85 | 0.15 | 0.00 | 0.00% | 0 | 62 | 2.05 | 0.01 | 0.01 | 0.00 | 11/19/2024 | 11/11/2024 3:59:52 PM EST |
| 39.30 | 0.00 | 1.00 | 0.11 | 0.00 | 0.00% | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/11/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 3:59:52 PM EST | |||
| 4.30 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 3:59:52 PM EST | |||
| 6.80 | 0.00 | 1.05 | % | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 11/11/2024 3:59:52 PM EST | |||
| 9.30 | 0.00 | 1.00 | % | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 11/11/2024 3:59:52 PM EST | |||
| 11.80 | 0.00 | 1.00 | % | 0 | 73 | 4.49 | 0.00 | 0.00 | 0.00 | 11/11/2024 3:59:52 PM EST | |||
| 14.30 | 0.00 | 1.00 | % | 0 | 69 | 3.65 | 0.00 | 0.00 | 0.00 | 11/11/2024 3:59:52 PM EST | |||
| 16.80 | 0.00 | 1.00 | % | 0 | 8 | 2.99 | 0.00 | 0.00 | 0.00 | 11/11/2024 3:59:52 PM EST | |||
| 19.30 | 0.00 | 1.00 | % | 0 | 20 | 2.44 | -0.01 | 0.01 | 0.00 | 11/11/2024 3:59:52 PM EST | |||
| 21.80 | 0.00 | 0.25 | % | 0 | 27 | 1.49 | -0.09 | 0.05 | -0.01 | 11/11/2024 3:59:52 PM EST | |||
| 24.30 | 0.10 | 0.55 | 0.20 | -0.05 | -20.00% | 3 | 19 | 0.78 | -0.32 | 0.11 | -0.02 | 11/20/2024 | 11/11/2024 3:59:52 PM EST |
| 29.30 | 0.00 | 2.75 | 2.10 | +0.55 | +35.49% | 20 | 1 | 1.24 | -0.85 | 0.07 | -0.01 | 11/20/2024 | 11/11/2024 3:59:52 PM EST |
| 34.30 | 5.40 | 8.20 | % | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 11/11/2024 3:59:52 PM EST | |||
| 39.30 | 10.00 | 12.50 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/11/2024 3:59:52 PM EST |