Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $28.72 as of 7/25/2025 1:08:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.60 | 15.00 | 13.80 | % | 0.92 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 17.50 | 11.00 | 12.60 | 11.80 | % | 0.67 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 20.00 | 8.20 | 9.60 | 8.90 | % | 0.45 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 22.50 | 5.80 | 7.60 | 6.70 | % | 0.30 | 0 | 0 | 1.46 | 0.99 | 0.01 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
| 25.00 | 3.50 | 4.70 | 4.10 | 4.18 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.88 | 0.92 | 0.05 | -0.02 | 7/21/2025 | 7/25/2025 11:58:56 AM EST |
| 27.50 | 1.85 | 2.05 | 1.95 | 2.05 | +0.25 | +13.89% | 0.07 | 1 | 19 | 0.42 | 0.70 | 0.12 | -0.03 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 30.00 | 0.55 | 0.70 | 0.63 | 0.66 | -0.04 | -5.72% | 0.02 | 2 | 1,644 | 0.39 | 0.36 | 0.14 | -0.03 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 32.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,946 | 0.49 | 0.11 | 0.07 | -0.01 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.90 | 0.02 | 0.02 | 0.00 | 7/10/2025 | 7/25/2025 11:58:56 AM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/25/2025 11:58:56 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:56 AM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:56 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.18 | -0.01 | 0.01 | -0.01 | 7/14/2025 | 7/25/2025 11:58:56 AM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.62 | -0.08 | 0.05 | -0.02 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 27.50 | 0.50 | 0.60 | 0.55 | 0.56 | -0.07 | -11.12% | 0.02 | 750 | 9,415 | 0.42 | -0.30 | 0.12 | -0.03 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 30.00 | 1.65 | 1.85 | 1.75 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 190 | 0.38 | -0.64 | 0.14 | -0.03 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 32.50 | 3.60 | 3.90 | 3.75 | 3.60 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.53 | -0.89 | 0.07 | -0.01 | 7/21/2025 | 7/25/2025 11:58:56 AM EST |
| 35.00 | 5.60 | 7.10 | 6.35 | 4.92 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.03 | -0.98 | 0.02 | 0.00 | 7/3/2025 | 7/25/2025 11:58:56 AM EST |
| 37.50 | 8.30 | 10.00 | 9.15 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 40.00 | 10.90 | 12.40 | 11.65 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 42.50 | 13.10 | 15.00 | 14.05 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 45.00 | 15.40 | 17.80 | 16.60 | % | 0.37 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |