Options Chain for PEGASYSTEMS INC COM (PEGA) - $44.00 as of 2/2/2026 8:53:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.00 | 16.40 | 14.70 | % | 0.49 | 0 | 0 | 2.10 | 0.96 | 0.01 | -0.05 | 2/2/2026 9:58:52 AM EST | |||
| 35.00 | 8.40 | 10.50 | 9.45 | % | 0.27 | 0 | 0 | 1.25 | 0.87 | 0.02 | -0.09 | 2/2/2026 9:58:52 AM EST | |||
| 40.00 | 5.40 | 6.40 | 5.90 | 5.82 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.86 | 0.73 | 0.04 | -0.11 | 1/29/2026 | 2/2/2026 9:58:52 AM EST |
| 45.00 | 2.55 | 3.50 | 3.03 | 3.04 | 0.00 | 0.00% | 0.07 | 0 | 1,011 | 0.90 | 0.53 | 0.05 | -0.11 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 50.00 | 1.10 | 1.80 | 1.45 | 1.80 | +0.13 | +7.79% | 0.03 | 8 | 63 | 0.93 | 0.32 | 0.04 | -0.10 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 55.00 | 0.50 | 1.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.76 | 0.19 | 0.03 | -0.08 | 1/29/2026 | 2/2/2026 9:58:52 AM EST |
| 60.00 | 0.25 | 1.05 | 0.65 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3,165 | 1.01 | 0.10 | 0.02 | -0.05 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 65.00 | 0.05 | 1.30 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.16 | 0.05 | 0.01 | -0.03 | 1/27/2026 | 2/2/2026 9:58:52 AM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.48 | 0.02 | 0.01 | -0.01 | 1/29/2026 | 2/2/2026 9:58:52 AM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.94 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 2/2/2026 9:58:52 AM EST |
| 80.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:52 AM EST |
| 85.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 90.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 1.30 | 0.68 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.35 | -0.04 | 0.01 | -0.05 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 35.00 | 0.40 | 1.30 | 0.85 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.94 | -0.13 | 0.02 | -0.09 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 40.00 | 1.30 | 2.00 | 1.65 | 1.80 | 0.00 | 0.00% | 0.04 | 5 | 855 | 0.98 | -0.27 | 0.04 | -0.11 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 45.00 | 3.30 | 4.30 | 3.80 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 534 | 0.92 | -0.47 | 0.05 | -0.11 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 50.00 | 6.80 | 7.60 | 7.20 | 7.27 | 0.00 | 0.00% | 0.14 | 0 | 50 | 1.34 | -0.68 | 0.04 | -0.10 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 55.00 | 10.50 | 12.80 | 11.65 | 11.50 | 0.00 | 0.00% | 0.21 | 0 | 222 | 1.46 | -0.81 | 0.03 | -0.08 | 1/29/2026 | 2/2/2026 9:58:52 AM EST |
| 60.00 | 15.10 | 17.80 | 16.45 | 10.04 | 0.00 | 0.00% | 0.27 | 0 | 326 | 1.74 | -0.90 | 0.02 | -0.05 | 1/21/2026 | 2/2/2026 9:58:52 AM EST |
| 65.00 | 19.70 | 22.90 | 21.30 | 8.00 | 0.00 | 0.00% | 0.33 | 0 | 11 | 2.08 | -0.95 | 0.01 | -0.03 | 1/9/2026 | 2/2/2026 9:58:52 AM EST |
| 70.00 | 24.50 | 27.80 | 26.15 | % | 0.37 | 0 | 0 | 2.26 | -0.98 | 0.01 | -0.01 | 2/2/2026 9:58:52 AM EST | |||
| 75.00 | 29.60 | 32.80 | 31.20 | % | 0.42 | 0 | 0 | 2.46 | -0.99 | 0.00 | -0.01 | 2/2/2026 9:58:52 AM EST | |||
| 80.00 | 34.60 | 37.80 | 36.20 | % | 0.45 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 85.00 | 39.60 | 42.80 | 41.20 | % | 0.48 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 90.00 | 44.60 | 47.80 | 46.20 | % | 0.51 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST |