Options Chain for PEGASYSTEMS INC COM (PEGA) - $30.94 as of 7/2/2026 5:01:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.50 | 15.10 | 13.80 | 12.70 | 0.00 | 0.00% | 0.79 | 0 | 5 | 3.04 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 10.00 | 12.60 | 11.30 | % | 0.57 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 22.50 | 8.00 | 10.10 | 9.05 | % | 0.40 | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 25.00 | 5.70 | 7.60 | 6.65 | 6.75 | +1.15 | +20.54% | 0.27 | 2 | 13 | 1.56 | 0.96 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 1.85 | 2.85 | 2.35 | 2.55 | +0.05 | +2.00% | 0.08 | 3 | 52 | 0.63 | 0.67 | 0.09 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 0.15 | 0.50 | 0.33 | 0.35 | +0.05 | +16.67% | 0.01 | 31 | 589 | 0.54 | 0.20 | 0.08 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 727 | 0.70 | 0.02 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.63 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,678 | 0.85 | -0.04 | 0.02 | -0.03 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 0.60 | 1.30 | 0.95 | 0.65 | -0.15 | -18.75% | 0.03 | 2 | 320 | 0.62 | -0.33 | 0.09 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 4.00 | 4.30 | 4.15 | 5.38 | 0.00 | 0.00% | 0.12 | 0 | 87 | 0.75 | -0.80 | 0.08 | -0.04 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 7.80 | 9.10 | 8.45 | 9.40 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.07 | -0.98 | 0.02 | -0.01 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 12.30 | 15.10 | 13.70 | 13.04 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 17.40 | 20.10 | 18.75 | 17.88 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |