Options Chain for PEGASYSTEMS INC COM (PEGA) - $44.36 as of 3/23/2026 8:37:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.30 | 23.90 | 22.10 | % | 0.98 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 25.00 | 17.80 | 21.60 | 19.70 | % | 0.79 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 30.00 | 13.40 | 15.40 | 14.40 | % | 0.48 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 35.00 | 8.60 | 10.50 | 9.55 | 9.55 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.99 | 0.95 | 0.01 | -0.02 | 2/25/2026 | 3/23/2026 3:59:54 PM EST |
| 40.00 | 4.70 | 5.90 | 5.30 | 3.85 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.50 | 0.80 | 0.05 | -0.04 | 3/13/2026 | 3/23/2026 3:59:54 PM EST |
| 45.00 | 1.90 | 2.40 | 2.15 | 2.22 | +0.34 | +18.09% | 0.05 | 87 | 113 | 0.50 | 0.50 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 50.00 | 0.50 | 0.75 | 0.63 | 0.75 | -0.09 | -10.72% | 0.01 | 23 | 146 | 0.49 | 0.20 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 55.00 | 0.15 | 0.35 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 1 | 55 | 0.61 | 0.05 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.90 | 0.45 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.01 | 0.01 | 0.01 | 0.00 | 2/26/2026 | 3/23/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.80 | 0.40 | 1.77 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.10 | -28.58% | 0.01 | 1 | 3 | 1.03 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 35.00 | 0.20 | 0.50 | 0.35 | 0.45 | -0.35 | -43.75% | 0.01 | 3 | 3 | 0.72 | -0.05 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 40.00 | 0.80 | 1.00 | 0.90 | 0.92 | -0.18 | -16.37% | 0.02 | 139 | 552 | 0.58 | -0.20 | 0.05 | -0.04 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 45.00 | 2.45 | 2.80 | 2.63 | 2.80 | -0.60 | -17.65% | 0.06 | 35 | 41 | 0.52 | -0.50 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 50.00 | 5.50 | 6.90 | 6.20 | 7.62 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.72 | -0.80 | 0.05 | -0.03 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
| 55.00 | 9.80 | 11.90 | 10.85 | % | 0.20 | 0 | 0 | 0.99 | -0.95 | 0.02 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 60.00 | 14.80 | 17.30 | 16.05 | % | 0.27 | 0 | 0 | 1.32 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 65.00 | 19.40 | 22.30 | 20.85 | % | 0.32 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |