Options Chain for PEGASYSTEMS INC COM (PEGA) - $35.60 as of 10/9/2026 7:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.40 | 19.60 | 18.00 | % | 1.03 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 20.00 | 13.90 | 17.10 | 15.50 | % | 0.78 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 22.50 | 11.80 | 14.40 | 13.10 | % | 0.58 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 25.00 | 9.30 | 11.90 | 10.60 | % | 0.42 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 30.00 | 4.90 | 6.60 | 5.75 | % | 0.19 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 35.00 | 0.95 | 1.50 | 1.23 | 1.15 | +0.25 | +27.78% | 0.04 | 1 | 183 | 0.39 | 0.66 | 0.18 | -0.06 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 751 | 0.73 | 0.03 | 0.03 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.99 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.90 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 547 | 1.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 35.00 | 0.15 | 0.95 | 0.55 | 0.78 | -0.27 | -25.72% | 0.02 | 11 | 303 | 0.44 | -0.34 | 0.18 | -0.06 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 40.00 | 3.90 | 5.10 | 4.50 | 5.30 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.11 | -0.97 | 0.03 | -0.01 | 9/18/2026 | 10/9/2026 3:59:57 PM EST |
| 45.00 | 8.60 | 10.10 | 9.35 | % | 0.21 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST |