Options Chain for ETSY INC COM (ETSY) - $77.72 as of 7/10/2026 7:49:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 47.30 | 50.60 | 48.95 | % | 1.51 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 35.00 | 44.80 | 48.00 | 46.40 | % | 1.33 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 37.50 | 42.30 | 45.50 | 43.90 | % | 1.17 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 40.00 | 39.80 | 43.05 | 41.43 | % | 1.04 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 42.50 | 37.30 | 40.60 | 38.95 | % | 0.92 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 45.00 | 34.80 | 37.15 | 35.98 | % | 0.80 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 47.50 | 32.40 | 34.60 | 33.50 | % | 0.71 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 50.00 | 29.90 | 32.05 | 30.98 | 29.71 | +6.21 | +26.43% | 0.62 | 1 | 495 | 2.66 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 52.50 | 27.40 | 29.20 | 28.30 | 25.45 | +9.54 | +59.97% | 0.54 | 1 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 55.00 | 24.90 | 27.20 | 26.05 | 20.83 | 0.00 | 0.00% | 0.47 | 0 | 34 | 2.32 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 3:59:51 PM EST |
| 57.50 | 22.40 | 24.30 | 23.35 | 17.25 | 0.00 | 0.00% | 0.41 | 0 | 22 | 1.88 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 3:59:51 PM EST |
| 60.00 | 19.90 | 22.20 | 21.05 | 18.53 | +3.00 | +19.32% | 0.35 | 3 | 80 | 1.91 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 62.00 | 17.90 | 20.20 | 19.05 | 16.43 | % | 0.31 | 1 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 62.50 | 17.40 | 19.70 | 18.55 | 15.00 | 0.00 | 0.00% | 0.30 | 0 | 211 | 1.72 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:51 PM EST |
| 63.00 | 16.85 | 19.20 | 18.03 | 14.61 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:51 PM EST |
| 64.00 | 15.90 | 17.65 | 16.78 | 13.15 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:51 PM EST |
| 65.00 | 14.95 | 17.25 | 16.10 | 12.23 | 0.00 | 0.00% | 0.25 | 0 | 526 | 1.55 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:51 PM EST |
| 66.00 | 13.95 | 15.65 | 14.80 | 10.67 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 3:59:51 PM EST |
| 67.00 | 12.95 | 14.70 | 13.83 | 10.32 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:51 PM EST |
| 67.50 | 12.45 | 14.60 | 13.53 | 11.70 | +2.50 | +27.18% | 0.20 | 8 | 88 | 1.30 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 68.00 | 11.95 | 13.65 | 12.80 | % | 0.19 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 69.00 | 11.00 | 13.15 | 12.08 | 6.75 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/10/2026 3:59:51 PM EST |
| 70.00 | 10.00 | 11.60 | 10.80 | 9.29 | +1.78 | +23.71% | 0.15 | 2 | 315 | 0.91 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 71.00 | 9.05 | 11.35 | 10.20 | 6.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.14 | 0.99 | 0.01 | -0.01 | 7/7/2026 | 7/10/2026 3:59:51 PM EST |
| 72.00 | 8.10 | 10.40 | 9.25 | 4.89 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.08 | 0.97 | 0.02 | -0.02 | 7/6/2026 | 7/10/2026 3:59:51 PM EST |
| 72.50 | 7.60 | 9.40 | 8.50 | 4.26 | 0.00 | 0.00% | 0.12 | 0 | 167 | 0.87 | 0.95 | 0.02 | -0.03 | 7/8/2026 | 7/10/2026 3:59:51 PM EST |
| 73.00 | 7.15 | 9.45 | 8.30 | 3.79 | 0.00 | 0.00% | 0.11 | 0 | 380 | 1.02 | 0.94 | 0.03 | -0.04 | 7/6/2026 | 7/10/2026 3:59:51 PM EST |
| 74.00 | 6.20 | 8.20 | 7.20 | 3.32 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.86 | 0.91 | 0.03 | -0.05 | 7/8/2026 | 7/10/2026 3:59:51 PM EST |
| 75.00 | 6.05 | 6.80 | 6.43 | 5.85 | +2.25 | +62.50% | 0.09 | 4 | 1,280 | 0.66 | 0.87 | 0.04 | -0.07 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 76.00 | 4.45 | 6.45 | 5.45 | 5.21 | +1.68 | +47.60% | 0.07 | 6 | 35 | 0.78 | 0.83 | 0.05 | -0.09 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 77.00 | 4.00 | 5.05 | 4.53 | 4.35 | +1.56 | +55.92% | 0.06 | 99 | 235 | 0.59 | 0.78 | 0.05 | -0.10 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 78.00 | 3.35 | 4.75 | 4.05 | 3.85 | +1.98 | +105.89% | 0.05 | 24 | 107 | 0.49 | 0.72 | 0.06 | -0.12 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 79.00 | 3.20 | 3.55 | 3.38 | 3.01 | +1.20 | +66.30% | 0.04 | 116 | 148 | 0.50 | 0.66 | 0.07 | -0.13 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 80.00 | 2.57 | 2.95 | 2.76 | 2.67 | +1.25 | +88.03% | 0.03 | 862 | 3,644 | 0.50 | 0.59 | 0.07 | -0.14 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 81.00 | 2.06 | 2.38 | 2.22 | 2.02 | +1.02 | +102.00% | 0.03 | 214 | 171 | 0.49 | 0.51 | 0.07 | -0.14 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 82.00 | 1.60 | 1.82 | 1.71 | 1.70 | +0.85 | +100.00% | 0.02 | 186 | 142 | 0.48 | 0.44 | 0.07 | -0.14 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 83.00 | 1.23 | 1.49 | 1.36 | 1.32 | +0.64 | +94.12% | 0.02 | 126 | 17 | 0.49 | 0.37 | 0.07 | -0.14 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 84.00 | 0.76 | 1.17 | 0.97 | 0.99 | +0.32 | +47.77% | 0.01 | 34 | 107 | 0.49 | 0.31 | 0.06 | -0.13 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 85.00 | 0.47 | 0.84 | 0.66 | 0.80 | +0.42 | +110.53% | 0.01 | 71 | 2,893 | 0.49 | 0.25 | 0.06 | -0.12 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 86.00 | 0.53 | 0.62 | 0.58 | 0.61 | -0.02 | -3.18% | 0.01 | 56 | 683 | 0.50 | 0.20 | 0.05 | -0.10 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 87.00 | 0.41 | 0.70 | 0.56 | 0.45 | % | 0.01 | 274 | 0 | 0.54 | 0.16 | 0.04 | -0.09 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 88.00 | 0.22 | 0.42 | 0.32 | 0.32 | -0.01 | -3.03% | 0.00 | 62 | 4 | 0.52 | 0.12 | 0.04 | -0.08 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 89.00 | 0.25 | 0.43 | 0.34 | 0.27 | +0.14 | +107.70% | 0.00 | 2 | 5 | 0.55 | 0.09 | 0.03 | -0.06 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 90.00 | 0.09 | 0.25 | 0.17 | 0.17 | -0.11 | -39.29% | 0.00 | 44 | 665 | 0.50 | 0.07 | 0.02 | -0.05 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 91.00 | 0.09 | 0.26 | 0.18 | 0.22 | % | 0.00 | 4 | 0 | 0.54 | 0.05 | 0.02 | -0.04 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 92.00 | 0.01 | 0.33 | 0.17 | 0.25 | % | 0.00 | 29 | 0 | 0.53 | 0.04 | 0.01 | -0.03 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 93.00 | 0.00 | 0.52 | 0.26 | 0.07 | -0.03 | -30.00% | 0.00 | 10 | 1 | 0.82 | 0.02 | 0.01 | -0.02 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 95.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 33 | 796 | 0.55 | 0.01 | 0.01 | -0.01 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.48 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/10/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.29 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/10/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.11 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 42.50 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 44 | 4.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/10/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.72 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 3:59:51 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 65 | 3.56 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/10/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 771 | 3.29 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:51 PM EST |
| 52.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 91 | 3.04 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 53 | 2.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 3:59:51 PM EST |
| 57.50 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 929 | 1.56 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:51 PM EST |
| 60.00 | 0.01 | 0.26 | 0.14 | 0.03 | -0.05 | -62.50% | 0.00 | 64 | 207 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 62.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.16 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:51 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 149 | 2.12 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:51 PM EST |
| 63.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:51 PM EST |
| 64.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.99 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 2.16 | 1.08 | 0.23 | +0.04 | +21.06% | 0.02 | 1 | 102 | 1.90 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 66.00 | 0.00 | 0.59 | 0.30 | 0.19 | +0.03 | +18.75% | 0.00 | 8 | 9 | 1.17 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 67.00 | 0.00 | 2.18 | 1.09 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.74 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 3:59:51 PM EST |
| 67.50 | 0.00 | 2.19 | 1.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 117 | 1.70 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:51 PM EST |
| 68.00 | 0.00 | 0.29 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:51 PM EST |
| 69.00 | 0.02 | 0.25 | 0.14 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 70.00 | 0.01 | 0.11 | 0.06 | 0.07 | -0.65 | -90.28% | 0.00 | 19 | 173 | 0.52 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 71.00 | 0.00 | 0.43 | 0.22 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.77 | -0.01 | 0.01 | -0.01 | 7/8/2026 | 7/10/2026 3:59:51 PM EST |
| 72.00 | 0.05 | 0.53 | 0.29 | 0.25 | -0.51 | -67.11% | 0.00 | 8 | 63 | 0.60 | -0.03 | 0.02 | -0.02 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 72.50 | 0.12 | 0.29 | 0.21 | 0.18 | -0.57 | -76.00% | 0.00 | 819 | 699 | 0.55 | -0.05 | 0.02 | -0.03 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 73.00 | 0.14 | 0.26 | 0.20 | 0.26 | -0.75 | -74.26% | 0.00 | 5 | 83 | 0.50 | -0.06 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 74.00 | 0.14 | 0.40 | 0.27 | 0.46 | -0.54 | -54.00% | 0.00 | 3 | 187 | 0.51 | -0.09 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 75.00 | 0.18 | 0.62 | 0.40 | 0.60 | -0.80 | -57.15% | 0.01 | 8 | 268 | 0.53 | -0.13 | 0.04 | -0.07 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 76.00 | 0.43 | 0.59 | 0.51 | 0.52 | -1.19 | -69.60% | 0.01 | 39 | 173 | 0.51 | -0.17 | 0.05 | -0.09 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 77.00 | 0.57 | 1.01 | 0.79 | 0.80 | -1.19 | -59.80% | 0.01 | 149 | 134 | 0.53 | -0.22 | 0.05 | -0.10 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 78.00 | 0.69 | 1.27 | 0.98 | 1.25 | -3.45 | -73.41% | 0.01 | 3 | 714 | 0.51 | -0.28 | 0.06 | -0.12 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 79.00 | 1.15 | 1.29 | 1.22 | 1.32 | -2.99 | -69.38% | 0.02 | 29 | 107 | 0.48 | -0.34 | 0.07 | -0.13 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 80.00 | 1.51 | 1.91 | 1.71 | 1.85 | -4.30 | -69.92% | 0.02 | 3 | 134 | 0.49 | -0.41 | 0.07 | -0.14 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 81.00 | 1.84 | 2.38 | 2.11 | 2.20 | -3.50 | -61.41% | 0.03 | 35 | 1 | 0.48 | -0.49 | 0.07 | -0.14 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 82.00 | 2.49 | 2.91 | 2.70 | 8.65 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.48 | -0.56 | 0.07 | -0.14 | 7/1/2026 | 7/10/2026 3:59:51 PM EST |
| 83.00 | 2.85 | 3.55 | 3.20 | % | 0.04 | 0 | 0 | 0.48 | -0.63 | 0.07 | -0.14 | 7/10/2026 3:59:51 PM EST | |||
| 84.00 | 3.35 | 4.25 | 3.80 | % | 0.05 | 0 | 0 | 0.43 | -0.69 | 0.06 | -0.13 | 7/10/2026 3:59:51 PM EST | |||
| 85.00 | 3.85 | 5.50 | 4.68 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.69 | -0.75 | 0.06 | -0.12 | 6/26/2026 | 7/10/2026 3:59:51 PM EST |
| 86.00 | 4.65 | 6.35 | 5.50 | 7.15 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.72 | -0.80 | 0.05 | -0.10 | 6/29/2026 | 7/10/2026 3:59:51 PM EST |
| 87.00 | 5.25 | 7.60 | 6.43 | % | 0.07 | 0 | 0 | 0.83 | -0.84 | 0.04 | -0.09 | 7/10/2026 3:59:51 PM EST | |||
| 88.00 | 6.25 | 8.50 | 7.38 | % | 0.08 | 0 | 0 | 0.87 | -0.88 | 0.04 | -0.08 | 7/10/2026 3:59:51 PM EST | |||
| 89.00 | 7.10 | 9.45 | 8.28 | % | 0.09 | 0 | 0 | 0.91 | -0.91 | 0.03 | -0.06 | 7/10/2026 3:59:51 PM EST | |||
| 90.00 | 8.05 | 10.40 | 9.23 | 23.74 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.96 | -0.93 | 0.02 | -0.05 | 5/28/2026 | 7/10/2026 3:59:51 PM EST |
| 91.00 | 9.00 | 11.35 | 10.18 | % | 0.11 | 0 | 0 | 1.00 | -0.95 | 0.02 | -0.04 | 7/10/2026 3:59:51 PM EST | |||
| 92.00 | 9.95 | 12.30 | 11.13 | % | 0.12 | 0 | 0 | 1.04 | -0.96 | 0.01 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 93.00 | 11.65 | 13.30 | 12.48 | % | 0.13 | 0 | 0 | 1.09 | -0.98 | 0.01 | -0.02 | 7/10/2026 3:59:51 PM EST | |||
| 95.00 | 12.90 | 15.25 | 14.08 | 16.70 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.17 | -0.99 | 0.01 | -0.01 | 6/24/2026 | 7/10/2026 3:59:51 PM EST |