Options Chain for ETSY INC COM (ETSY) - $54.11 as of 11/28/2025 3:35:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 13.30 | 15.85 | 14.58 | % | 0.36 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 41.00 | 12.35 | 14.85 | 13.60 | % | 0.33 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 42.00 | 11.35 | 13.85 | 12.60 | % | 0.30 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 43.00 | 10.35 | 12.65 | 11.50 | % | 0.27 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 43.50 | 10.00 | 12.40 | 11.20 | % | 0.26 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 44.00 | 9.80 | 11.60 | 10.70 | % | 0.24 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 44.50 | 9.20 | 11.10 | 10.15 | % | 0.23 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 45.00 | 8.80 | 10.60 | 9.70 | % | 0.22 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 45.50 | 8.30 | 10.75 | 9.53 | % | 0.21 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 46.00 | 7.80 | 10.25 | 9.03 | % | 0.20 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 46.50 | 7.30 | 9.65 | 8.48 | % | 0.18 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 47.00 | 6.80 | 8.60 | 7.70 | % | 0.16 | 0 | 0 | 1.38 | 1.00 | 0.01 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 47.50 | 6.35 | 8.15 | 7.25 | % | 0.15 | 0 | 0 | 1.34 | 0.99 | 0.02 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 48.00 | 5.85 | 7.75 | 6.80 | % | 0.14 | 0 | 0 | 1.33 | 0.97 | 0.02 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 48.50 | 5.40 | 7.40 | 6.40 | % | 0.13 | 0 | 0 | 1.33 | 0.96 | 0.03 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 49.00 | 4.10 | 6.75 | 5.43 | 4.10 | 0.00 | 0.00% | 0.11 | 0 | 28 | 1.20 | 0.94 | 0.04 | -0.02 | 11/20/2025 | 11/28/2025 12:59:52 PM EST |
| 49.50 | 4.35 | 6.25 | 5.30 | 5.52 | % | 0.11 | 16 | 0 | 1.14 | 0.92 | 0.04 | -0.03 | 11/28/2025 | 11/28/2025 12:59:52 PM EST | |
| 50.00 | 4.10 | 5.75 | 4.93 | 5.05 | +0.05 | +1.00% | 0.10 | 16 | 8 | 1.07 | 0.89 | 0.05 | -0.04 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 51.00 | 3.30 | 4.80 | 4.05 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.96 | 0.83 | 0.07 | -0.06 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 52.00 | 2.60 | 3.10 | 2.85 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 170 | 0.48 | 0.75 | 0.09 | -0.08 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 53.00 | 2.11 | 2.33 | 2.22 | 2.28 | -0.13 | -5.40% | 0.04 | 37 | 270 | 0.50 | 0.65 | 0.10 | -0.09 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 54.00 | 1.56 | 1.68 | 1.62 | 1.78 | +0.04 | +2.30% | 0.03 | 5 | 138 | 0.50 | 0.54 | 0.11 | -0.10 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 55.00 | 1.10 | 1.23 | 1.17 | 1.16 | -0.14 | -10.77% | 0.02 | 92 | 5,182 | 0.50 | 0.44 | 0.11 | -0.10 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 56.00 | 0.74 | 0.87 | 0.81 | 0.81 | -0.31 | -27.68% | 0.01 | 60 | 556 | 0.50 | 0.34 | 0.10 | -0.09 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 57.00 | 0.48 | 0.59 | 0.54 | 0.53 | -0.20 | -27.40% | 0.01 | 1,336 | 6,301 | 0.49 | 0.25 | 0.09 | -0.08 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 58.00 | 0.30 | 0.40 | 0.35 | 0.36 | -0.15 | -29.42% | 0.01 | 120 | 126 | 0.50 | 0.18 | 0.07 | -0.07 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 59.00 | 0.20 | 0.25 | 0.23 | 0.30 | -0.20 | -40.00% | 0.00 | 85 | 202 | 0.50 | 0.13 | 0.05 | -0.06 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 60.00 | 0.13 | 0.17 | 0.15 | 0.16 | -0.08 | -33.34% | 0.00 | 162 | 175 | 0.51 | 0.08 | 0.04 | -0.04 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 61.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 456 | 3 | 0.53 | 0.06 | 0.03 | -0.03 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 62.00 | 0.01 | 0.26 | 0.14 | 0.19 | +0.09 | +90.00% | 0.00 | 1 | 63 | 0.57 | 0.03 | 0.02 | -0.02 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 63.00 | 0.01 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.59 | 0.02 | 0.01 | -0.01 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 64.00 | 0.00 | 0.21 | 0.11 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.80 | 0.01 | 0.01 | -0.01 | 11/17/2025 | 11/28/2025 12:59:52 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 195 | 0.57 | 0.01 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 66.00 | 0.00 | 0.40 | 0.20 | 0.34 | +0.25 | +277.78% | 0.00 | 1 | 87 | 1.07 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.35 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:52 PM EST |
| 68.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.52 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 69.00 | 0.00 | 0.52 | 0.26 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.32 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:52 PM EST |
| 71.00 | 0.00 | 0.95 | 0.48 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 12:59:52 PM EST |
| 72.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.20 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 73.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 12:59:52 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 12:59:52 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.92 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:52 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/28/2025 12:59:52 PM EST |
| 77.00 | 0.00 | 0.95 | 0.48 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/28/2025 12:59:52 PM EST |
| 78.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.07 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 12:59:52 PM EST |
| 79.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.17 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:52 PM EST |
| 81.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 82.00 | 0.00 | 0.95 | 0.48 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/28/2025 12:59:52 PM EST |
| 83.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 84.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.52 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/28/2025 12:59:52 PM EST |
| 86.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 87.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.61 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/28/2025 12:59:52 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.77 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/28/2025 12:59:52 PM EST |
| 95.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 105.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.67 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.55 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 44.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:52 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 46.00 | 0.00 | 0.36 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 46.50 | 0.01 | 0.22 | 0.12 | 0.09 | % | 0.00 | 8 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST | |
| 47.00 | 0.01 | 0.37 | 0.19 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 16 | 0.66 | 0.00 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | -0.01 | 0.02 | -0.01 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 48.00 | 0.01 | 0.36 | 0.19 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.58 | -0.03 | 0.02 | -0.01 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 48.50 | 0.01 | 0.32 | 0.17 | % | 0.00 | 0 | 0 | 0.53 | -0.04 | 0.03 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 49.00 | 0.12 | 0.37 | 0.25 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.60 | -0.06 | 0.04 | -0.02 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 49.50 | 0.15 | 0.22 | 0.19 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | -0.08 | 0.04 | -0.03 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 50.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.04 | -16.67% | 0.00 | 2 | 164 | 0.51 | -0.11 | 0.05 | -0.04 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 51.00 | 0.33 | 0.40 | 0.37 | 0.36 | -0.12 | -25.00% | 0.01 | 25 | 158 | 0.49 | -0.17 | 0.07 | -0.06 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 52.00 | 0.54 | 0.63 | 0.59 | 0.58 | -0.20 | -25.65% | 0.01 | 48 | 295 | 0.48 | -0.25 | 0.09 | -0.08 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 53.00 | 0.86 | 1.04 | 0.95 | 0.90 | -0.29 | -24.37% | 0.02 | 63 | 87 | 0.48 | -0.35 | 0.10 | -0.09 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 54.00 | 1.25 | 1.50 | 1.38 | 1.33 | -0.12 | -8.28% | 0.03 | 15 | 132 | 0.47 | -0.46 | 0.11 | -0.10 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 55.00 | 1.81 | 1.98 | 1.90 | 1.86 | -0.15 | -7.47% | 0.03 | 78 | 114 | 0.48 | -0.56 | 0.11 | -0.10 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 56.00 | 2.43 | 2.78 | 2.61 | 2.50 | -0.08 | -3.11% | 0.05 | 8 | 74 | 0.51 | -0.66 | 0.10 | -0.09 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 57.00 | 3.15 | 3.65 | 3.40 | 2.92 | +0.01 | +0.35% | 0.06 | 3 | 76 | 0.54 | -0.75 | 0.09 | -0.08 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 58.00 | 3.75 | 4.60 | 4.18 | 3.87 | +0.33 | +9.33% | 0.07 | 2 | 26 | 0.50 | -0.82 | 0.07 | -0.07 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 59.00 | 4.15 | 5.50 | 4.83 | 4.73 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.79 | -0.87 | 0.05 | -0.06 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 60.00 | 5.05 | 6.55 | 5.80 | 5.65 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.90 | -0.92 | 0.04 | -0.04 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 61.00 | 4.90 | 7.45 | 6.18 | 8.67 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.94 | -0.94 | 0.03 | -0.03 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 62.00 | 6.65 | 8.40 | 7.53 | 7.53 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.99 | -0.97 | 0.02 | -0.02 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 63.00 | 7.40 | 9.40 | 8.40 | 11.40 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.06 | -0.98 | 0.01 | -0.01 | 11/20/2025 | 11/28/2025 12:59:52 PM EST |
| 64.00 | 7.90 | 10.40 | 9.15 | 10.18 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.13 | -0.99 | 0.01 | -0.01 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 65.00 | 9.55 | 11.35 | 10.45 | 9.80 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.18 | -0.99 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 66.00 | 10.40 | 12.80 | 11.60 | 14.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 67.00 | 11.40 | 13.80 | 12.60 | 7.27 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.54 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 12:59:52 PM EST |
| 68.00 | 12.40 | 14.80 | 13.60 | 2.11 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/28/2025 12:59:52 PM EST |
| 69.00 | 13.40 | 15.80 | 14.60 | 13.85 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.67 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:52 PM EST |
| 70.00 | 14.50 | 16.40 | 15.45 | 15.26 | +0.41 | +2.77% | 0.22 | 1 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 71.00 | 15.75 | 17.30 | 16.53 | 16.25 | +8.85 | +119.60% | 0.23 | 1 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 72.00 | 16.40 | 19.00 | 17.70 | 7.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/28/2025 12:59:52 PM EST |
| 73.00 | 17.40 | 20.20 | 18.80 | % | 0.26 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 74.00 | 18.20 | 21.25 | 19.73 | 12.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.20 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/28/2025 12:59:52 PM EST |
| 75.00 | 19.45 | 22.25 | 20.85 | % | 0.28 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 76.00 | 20.15 | 23.25 | 21.70 | % | 0.29 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 77.00 | 21.15 | 24.25 | 22.70 | % | 0.29 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 78.00 | 22.15 | 25.25 | 23.70 | % | 0.30 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 79.00 | 23.15 | 26.25 | 24.70 | % | 0.31 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 80.00 | 24.15 | 27.25 | 25.70 | % | 0.32 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 81.00 | 25.15 | 28.25 | 26.70 | % | 0.33 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 82.00 | 26.20 | 29.25 | 27.73 | % | 0.34 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 83.00 | 27.20 | 30.25 | 28.73 | % | 0.35 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 84.00 | 28.20 | 31.25 | 29.73 | % | 0.35 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 85.00 | 29.20 | 32.25 | 30.73 | % | 0.36 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 86.00 | 30.15 | 33.25 | 31.70 | % | 0.37 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 87.00 | 31.20 | 34.25 | 32.73 | % | 0.38 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 90.00 | 34.15 | 37.25 | 35.70 | % | 0.40 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 95.00 | 39.15 | 42.25 | 40.70 | % | 0.43 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 100.00 | 44.20 | 47.25 | 45.73 | % | 0.46 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 105.00 | 49.15 | 52.25 | 50.70 | % | 0.48 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |