Options Chain for ETSY INC COM (ETSY) - $51.99 as of 3/13/2026 11:22:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.50 | 31.60 | 29.55 | 32.90 | 0.00 | 0.00% | 1.31 | 0 | 70 | 5.87 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 4:00:05 PM EST |
| 25.00 | 26.30 | 29.00 | 27.65 | 28.81 | 0.00 | 0.00% | 1.11 | 0 | 29 | 5.25 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 3/13/2026 4:00:05 PM EST |
| 30.00 | 21.20 | 23.95 | 22.58 | 26.00 | 0.00 | 0.00% | 0.75 | 0 | 2 | 4.15 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 3/13/2026 4:00:05 PM EST |
| 35.00 | 16.35 | 19.05 | 17.70 | 18.95 | 0.00 | 0.00% | 0.51 | 0 | 39 | 3.32 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 4:00:05 PM EST |
| 38.00 | 12.85 | 15.35 | 14.10 | % | 0.37 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 39.00 | 11.85 | 15.10 | 13.48 | % | 0.35 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 40.00 | 11.55 | 13.30 | 12.43 | 12.94 | 0.00 | 0.00% | 0.31 | 0 | 1,359 | 2.10 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:05 PM EST |
| 41.00 | 10.50 | 13.05 | 11.78 | 12.06 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:05 PM EST |
| 42.00 | 9.55 | 12.15 | 10.85 | % | 0.26 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.01 | 3/13/2026 4:00:05 PM EST | |||
| 43.00 | 8.45 | 11.10 | 9.78 | % | 0.23 | 0 | 0 | 2.10 | 0.99 | 0.01 | -0.02 | 3/13/2026 4:00:05 PM EST | |||
| 44.00 | 7.65 | 10.20 | 8.93 | % | 0.20 | 0 | 0 | 2.00 | 0.98 | 0.01 | -0.04 | 3/13/2026 4:00:05 PM EST | |||
| 44.50 | 7.20 | 8.70 | 7.95 | % | 0.18 | 0 | 0 | 1.45 | 0.97 | 0.02 | -0.04 | 3/13/2026 4:00:05 PM EST | |||
| 45.00 | 6.60 | 8.40 | 7.50 | 9.25 | -1.60 | -14.75% | 0.17 | 5 | 1,890 | 1.48 | 0.96 | 0.02 | -0.05 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 45.50 | 6.25 | 8.75 | 7.50 | % | 0.16 | 0 | 0 | 1.80 | 0.95 | 0.02 | -0.05 | 3/13/2026 4:00:05 PM EST | |||
| 46.00 | 5.65 | 6.85 | 6.25 | % | 0.14 | 0 | 0 | 1.08 | 0.93 | 0.03 | -0.06 | 3/13/2026 4:00:05 PM EST | |||
| 46.50 | 5.15 | 7.00 | 6.08 | % | 0.13 | 0 | 0 | 1.33 | 0.92 | 0.04 | -0.07 | 3/13/2026 4:00:05 PM EST | |||
| 47.00 | 4.75 | 6.55 | 5.65 | % | 0.12 | 0 | 0 | 1.28 | 0.90 | 0.04 | -0.08 | 3/13/2026 4:00:05 PM EST | |||
| 47.50 | 4.25 | 6.00 | 5.13 | % | 0.11 | 0 | 0 | 1.19 | 0.87 | 0.05 | -0.09 | 3/13/2026 4:00:05 PM EST | |||
| 48.00 | 3.90 | 5.70 | 4.80 | % | 0.10 | 0 | 0 | 1.20 | 0.85 | 0.06 | -0.09 | 3/13/2026 4:00:05 PM EST | |||
| 48.50 | 3.40 | 5.25 | 4.33 | % | 0.09 | 0 | 0 | 1.15 | 0.82 | 0.06 | -0.10 | 3/13/2026 4:00:05 PM EST | |||
| 49.00 | 3.20 | 4.20 | 3.70 | % | 0.08 | 0 | 0 | 0.58 | 0.78 | 0.07 | -0.11 | 3/13/2026 4:00:05 PM EST | |||
| 49.50 | 2.97 | 3.70 | 3.34 | 6.09 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.60 | 0.75 | 0.08 | -0.12 | 2/27/2026 | 3/13/2026 4:00:05 PM EST |
| 50.00 | 2.61 | 3.30 | 2.96 | 3.10 | -0.39 | -11.18% | 0.06 | 1 | 2,902 | 0.59 | 0.71 | 0.08 | -0.12 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 51.00 | 1.90 | 2.32 | 2.11 | 2.44 | -0.98 | -28.66% | 0.04 | 1 | 87 | 0.52 | 0.62 | 0.09 | -0.13 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 52.00 | 1.39 | 1.78 | 1.59 | 1.77 | -0.52 | -22.71% | 0.03 | 21 | 1,074 | 0.52 | 0.53 | 0.09 | -0.13 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 53.00 | 1.03 | 1.31 | 1.17 | 1.24 | -1.19 | -48.98% | 0.02 | 44 | 112 | 0.54 | 0.44 | 0.09 | -0.13 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 54.00 | 0.58 | 0.96 | 0.77 | 0.93 | -0.21 | -18.43% | 0.01 | 21 | 356 | 0.52 | 0.35 | 0.09 | -0.12 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 55.00 | 0.43 | 0.70 | 0.57 | 0.75 | -0.23 | -23.47% | 0.01 | 131 | 4,935 | 0.54 | 0.26 | 0.08 | -0.10 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 56.00 | 0.28 | 0.51 | 0.40 | 0.51 | -0.22 | -30.14% | 0.01 | 146 | 840 | 0.55 | 0.19 | 0.07 | -0.08 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 57.00 | 0.15 | 0.62 | 0.39 | 0.36 | -0.10 | -21.74% | 0.01 | 7 | 240 | 0.61 | 0.14 | 0.05 | -0.06 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 58.00 | 0.13 | 0.50 | 0.32 | 0.35 | -0.03 | -7.90% | 0.01 | 30 | 177 | 0.65 | 0.09 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 59.00 | 0.10 | 0.40 | 0.25 | 0.41 | +0.04 | +10.82% | 0.00 | 266 | 153 | 0.68 | 0.06 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 60.00 | 0.09 | 0.23 | 0.16 | 0.15 | -0.13 | -46.43% | 0.00 | 415 | 2,511 | 0.68 | 0.04 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 61.00 | 0.01 | 0.33 | 0.17 | 0.14 | -0.13 | -48.15% | 0.00 | 3 | 58 | 0.67 | 0.02 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 62.00 | 0.01 | 0.56 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.81 | 0.01 | 0.01 | -0.01 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 63.00 | 0.00 | 0.73 | 0.37 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.29 | 0.01 | 0.01 | -0.01 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 64.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 65.00 | 0.05 | 0.17 | 0.11 | 0.07 | -0.08 | -53.34% | 0.00 | 15 | 1,861 | 0.89 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 66.00 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 67.00 | 0.00 | 0.86 | 0.43 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 70.00 | 0.01 | 0.11 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 6 | 4,137 | 0.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 75.00 | 0.02 | 0.51 | 0.27 | 0.15 | +0.04 | +36.37% | 0.00 | 12 | 1,348 | 1.45 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.58 | 0.29 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,748 | 2.11 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.77 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 779 | 2.48 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 507 | 2.35 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:05 PM EST |
| 95.00 | 0.01 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 906 | 2.04 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.74 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 961 | 3.01 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 25 | 3,987 | 2.03 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.73 | 0.37 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 209 | 3.32 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 142 | 5.93 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.97 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,972 | 1.87 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 35.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 348 | 680 | 1.25 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 38.00 | 0.00 | 0.53 | 0.27 | 0.06 | -0.06 | -50.00% | 0.01 | 15 | 149 | 1.80 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 39.00 | 0.00 | 0.64 | 0.32 | 0.11 | +0.04 | +57.15% | 0.01 | 2 | 62 | 1.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 40.00 | 0.07 | 0.18 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 21 | 2,816 | 1.10 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 41.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 0.87 | 0.44 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.57 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 43.00 | 0.00 | 0.41 | 0.21 | 0.27 | +0.10 | +58.83% | 0.00 | 40 | 31 | 1.15 | -0.01 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 44.00 | 0.01 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.80 | -0.02 | 0.01 | -0.04 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 44.50 | 0.02 | 0.40 | 0.21 | 0.15 | -0.07 | -31.82% | 0.00 | 2 | 6 | 0.76 | -0.03 | 0.02 | -0.04 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 45.00 | 0.18 | 0.32 | 0.25 | 0.18 | -0.09 | -33.34% | 0.01 | 12 | 6,456 | 0.81 | -0.04 | 0.02 | -0.05 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 45.50 | 0.02 | 0.31 | 0.17 | 0.28 | 0.00 | 0.00% | 0.00 | 1 | 6 | 0.64 | -0.05 | 0.02 | -0.05 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 46.00 | 0.07 | 0.55 | 0.31 | 0.31 | +0.01 | +3.34% | 0.01 | 1 | 6 | 0.73 | -0.07 | 0.03 | -0.06 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 46.50 | 0.02 | 0.60 | 0.31 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.65 | -0.08 | 0.04 | -0.07 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 47.00 | 0.10 | 0.67 | 0.39 | 0.38 | -0.01 | -2.57% | 0.01 | 2 | 65 | 0.69 | -0.10 | 0.04 | -0.08 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 47.50 | 0.18 | 0.74 | 0.46 | 0.44 | -0.13 | -22.81% | 0.01 | 3 | 6 | 0.69 | -0.13 | 0.05 | -0.09 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 48.00 | 0.25 | 0.54 | 0.40 | 0.47 | -0.15 | -24.20% | 0.01 | 11 | 85 | 0.61 | -0.15 | 0.06 | -0.09 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 48.50 | 0.30 | 0.62 | 0.46 | 0.46 | -0.10 | -17.86% | 0.01 | 4 | 107 | 0.60 | -0.18 | 0.06 | -0.10 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 49.00 | 0.36 | 0.70 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.59 | -0.22 | 0.07 | -0.11 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 49.50 | 0.56 | 0.81 | 0.69 | 0.69 | +0.05 | +7.82% | 0.01 | 2 | 95 | 0.60 | -0.25 | 0.08 | -0.12 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 50.00 | 0.61 | 0.94 | 0.78 | 0.95 | -0.15 | -13.64% | 0.02 | 25 | 5,528 | 0.58 | -0.29 | 0.08 | -0.12 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 51.00 | 1.04 | 1.30 | 1.17 | 1.19 | -0.02 | -1.66% | 0.02 | 190 | 194 | 0.59 | -0.38 | 0.09 | -0.13 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 52.00 | 1.45 | 1.71 | 1.58 | 1.70 | +0.19 | +12.59% | 0.03 | 82 | 168 | 0.59 | -0.47 | 0.09 | -0.13 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 53.00 | 2.10 | 2.29 | 2.20 | 2.05 | -0.34 | -14.23% | 0.04 | 9 | 391 | 0.59 | -0.56 | 0.09 | -0.13 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 54.00 | 2.37 | 3.25 | 2.81 | 2.81 | +0.35 | +14.23% | 0.05 | 2 | 306 | 0.57 | -0.65 | 0.09 | -0.12 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 55.00 | 3.40 | 3.95 | 3.68 | 3.14 | -0.29 | -8.46% | 0.07 | 23 | 4,995 | 0.65 | -0.74 | 0.08 | -0.10 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 56.00 | 3.90 | 4.95 | 4.43 | 3.78 | +0.28 | +8.00% | 0.08 | 10 | 213 | 0.82 | -0.81 | 0.07 | -0.08 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 57.00 | 4.35 | 6.05 | 5.20 | 4.99 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.96 | -0.86 | 0.05 | -0.06 | 3/11/2026 | 3/13/2026 4:00:05 PM EST |
| 58.00 | 5.70 | 6.50 | 6.10 | 6.19 | -0.31 | -4.77% | 0.11 | 3 | 207 | 0.79 | -0.91 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 59.00 | 6.15 | 7.80 | 6.98 | 5.80 | -0.74 | -11.32% | 0.12 | 12 | 8 | 1.03 | -0.94 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 60.00 | 7.35 | 8.75 | 8.05 | 7.18 | -0.62 | -7.95% | 0.13 | 2 | 5,660 | 1.08 | -0.96 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 61.00 | 7.75 | 9.95 | 8.85 | 5.80 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.26 | -0.98 | 0.01 | -0.01 | 3/5/2026 | 3/13/2026 4:00:05 PM EST |
| 62.00 | 8.95 | 12.00 | 10.48 | % | 0.17 | 0 | 0 | 1.81 | -0.99 | 0.01 | -0.01 | 3/13/2026 4:00:05 PM EST | |||
| 63.00 | 9.75 | 11.85 | 10.80 | % | 0.17 | 0 | 0 | 1.36 | -0.99 | 0.01 | -0.01 | 3/13/2026 4:00:05 PM EST | |||
| 64.00 | 10.10 | 13.15 | 11.63 | % | 0.18 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 65.00 | 11.95 | 14.30 | 13.13 | 12.07 | 0.00 | 0.00% | 0.20 | 0 | 1,577 | 1.73 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 66.00 | 12.10 | 15.65 | 13.88 | % | 0.21 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 67.00 | 13.90 | 15.70 | 14.80 | % | 0.22 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 70.00 | 16.90 | 18.95 | 17.93 | 15.60 | 0.00 | 0.00% | 0.26 | 0 | 1,923 | 1.87 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 75.00 | 21.05 | 23.70 | 22.38 | 21.16 | 0.00 | 0.00% | 0.30 | 0 | 46 | 1.98 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:05 PM EST |
| 80.00 | 26.80 | 28.65 | 27.73 | 32.05 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.19 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 4:00:05 PM EST |
| 85.00 | 31.10 | 33.70 | 32.40 | 22.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 3/13/2026 4:00:05 PM EST |
| 90.00 | 36.10 | 38.80 | 37.45 | 27.31 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 3/13/2026 4:00:05 PM EST |
| 95.00 | 41.10 | 43.60 | 42.35 | 25.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 3/13/2026 4:00:05 PM EST |
| 100.00 | 46.00 | 48.60 | 47.30 | 30.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 3/13/2026 4:00:05 PM EST |
| 105.00 | 51.00 | 53.85 | 52.43 | % | 0.50 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 110.00 | 56.10 | 58.70 | 57.40 | % | 0.52 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST |