Options Chain for ETSY INC COM (ETSY) - $58.07 as of 5/17/2026 8:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.05 | 29.40 | 27.73 | % | 0.92 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 35.00 | 21.05 | 24.40 | 22.73 | % | 0.65 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 39.00 | 17.00 | 20.35 | 18.68 | % | 0.48 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 40.00 | 16.05 | 19.35 | 17.70 | 30.28 | 0.00 | 0.00% | 0.44 | 0 | 7 | 2.54 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/15/2026 4:00:05 PM EST |
| 41.00 | 15.05 | 18.35 | 16.70 | % | 0.41 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 42.00 | 14.05 | 17.60 | 15.83 | % | 0.38 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 43.00 | 13.10 | 16.25 | 14.68 | % | 0.34 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 44.00 | 12.15 | 16.00 | 14.08 | % | 0.32 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 44.50 | 11.55 | 14.90 | 13.23 | % | 0.30 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 45.00 | 11.05 | 14.30 | 12.68 | 24.92 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.90 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/15/2026 4:00:05 PM EST |
| 45.50 | 10.60 | 13.80 | 12.20 | % | 0.27 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 46.00 | 10.05 | 13.30 | 11.68 | % | 0.25 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 46.50 | 9.60 | 12.85 | 11.23 | % | 0.24 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 47.00 | 10.40 | 12.05 | 11.23 | 11.10 | +0.94 | +9.26% | 0.24 | 1 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 47.50 | 8.75 | 12.15 | 10.45 | % | 0.22 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 48.00 | 8.10 | 11.40 | 9.75 | % | 0.20 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 48.50 | 8.30 | 10.85 | 9.58 | % | 0.20 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.01 | 5/15/2026 4:00:05 PM EST | |||
| 49.00 | 7.15 | 10.35 | 8.75 | % | 0.18 | 0 | 0 | 1.48 | 0.99 | 0.01 | -0.02 | 5/15/2026 4:00:05 PM EST | |||
| 49.50 | 7.25 | 9.85 | 8.55 | % | 0.17 | 0 | 0 | 1.42 | 0.99 | 0.01 | -0.02 | 5/15/2026 4:00:05 PM EST | |||
| 50.00 | 6.70 | 9.70 | 8.20 | 9.58 | +0.93 | +10.76% | 0.16 | 1 | 1 | 1.52 | 0.98 | 0.01 | -0.02 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 51.00 | 5.80 | 8.40 | 7.10 | 8.60 | +0.94 | +12.28% | 0.14 | 1 | 1 | 1.27 | 0.92 | 0.03 | -0.07 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 52.00 | 4.65 | 7.45 | 6.05 | 13.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.18 | 0.91 | 0.03 | -0.07 | 5/4/2026 | 5/15/2026 4:00:05 PM EST |
| 53.00 | 4.10 | 6.50 | 5.30 | 10.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.09 | 0.88 | 0.04 | -0.08 | 4/20/2026 | 5/15/2026 4:00:05 PM EST |
| 54.00 | 3.80 | 5.65 | 4.73 | 4.02 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.02 | 0.84 | 0.05 | -0.09 | 5/13/2026 | 5/15/2026 4:00:05 PM EST |
| 55.00 | 3.30 | 3.95 | 3.63 | 3.87 | +0.32 | +9.02% | 0.07 | 10 | 6 | 0.50 | 0.79 | 0.07 | -0.10 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 56.00 | 2.59 | 3.20 | 2.90 | 2.98 | -0.12 | -3.88% | 0.05 | 13 | 22 | 0.51 | 0.72 | 0.08 | -0.11 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 57.00 | 1.98 | 2.47 | 2.23 | 2.32 | -0.73 | -23.94% | 0.04 | 58 | 19 | 0.50 | 0.63 | 0.10 | -0.11 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 58.00 | 1.38 | 1.89 | 1.64 | 1.66 | -0.27 | -13.99% | 0.03 | 36 | 22 | 0.49 | 0.53 | 0.10 | -0.12 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 59.00 | 1.02 | 1.42 | 1.22 | 1.22 | -0.31 | -20.27% | 0.02 | 7 | 14 | 0.50 | 0.42 | 0.10 | -0.11 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 60.00 | 0.69 | 1.00 | 0.85 | 0.93 | -0.29 | -23.77% | 0.01 | 7 | 46 | 0.49 | 0.33 | 0.09 | -0.10 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 61.00 | 0.45 | 0.78 | 0.62 | 0.60 | -0.27 | -31.04% | 0.01 | 147 | 50 | 0.51 | 0.25 | 0.08 | -0.09 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 62.00 | 0.28 | 0.50 | 0.39 | 0.48 | -0.12 | -20.00% | 0.01 | 18 | 37 | 0.50 | 0.18 | 0.07 | -0.08 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 63.00 | 0.16 | 0.34 | 0.25 | 0.30 | -0.13 | -30.24% | 0.00 | 274 | 340 | 0.50 | 0.13 | 0.05 | -0.06 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 64.00 | 0.09 | 0.35 | 0.22 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.53 | 0.09 | 0.04 | -0.05 | 5/12/2026 | 5/15/2026 4:00:05 PM EST |
| 65.00 | 0.10 | 0.22 | 0.16 | 0.17 | -0.14 | -45.17% | 0.00 | 386 | 59 | 0.56 | 0.06 | 0.03 | -0.04 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 66.00 | 0.00 | 0.24 | 0.12 | 0.16 | -0.40 | -71.43% | 0.00 | 2 | 7 | 0.55 | 0.04 | 0.02 | -0.03 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 67.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.03 | 0.02 | -0.02 | 5/14/2026 | 5/15/2026 4:00:05 PM EST |
| 68.00 | 0.00 | 2.19 | 1.10 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.69 | 0.01 | 0.01 | -0.01 | 5/13/2026 | 5/15/2026 4:00:05 PM EST |
| 69.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.90 | 0.01 | 0.01 | -0.01 | 5/14/2026 | 5/15/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.26 | 0.13 | 0.15 | -0.11 | -42.31% | 0.00 | 9 | 18 | 0.92 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 71.00 | 0.00 | 1.01 | 0.51 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.42 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:05 PM EST |
| 72.00 | 0.00 | 2.16 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.97 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:05 PM EST |
| 73.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.13 | -81.25% | 0.00 | 8 | 142 | 1.06 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 74.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/15/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 2.14 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.16 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:05 PM EST |
| 76.00 | 0.00 | 2.14 | 1.07 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.22 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/15/2026 4:00:05 PM EST |
| 77.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.28 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:05 PM EST |
| 78.00 | 0.00 | 2.14 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:05 PM EST |
| 79.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 4:00:05 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 82.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 83.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 84.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 86.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 87.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 88.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.11 | 1.06 | 0.29 | -0.08 | -21.63% | 0.01 | 38 | 38 | 2.95 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.17 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.08 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:05 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 42.00 | 0.00 | 1.11 | 0.56 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 795 | 2.21 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:05 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.67 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/15/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.53 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/15/2026 4:00:05 PM EST |
| 44.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 2.14 | 1.07 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.40 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/15/2026 4:00:05 PM EST |
| 45.50 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 46.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 4:00:05 PM EST |
| 46.50 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 47.00 | 0.00 | 0.27 | 0.14 | 0.08 | -0.07 | -46.67% | 0.00 | 17 | 38 | 1.08 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 51 | 2.08 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:05 PM EST |
| 48.00 | 0.00 | 2.16 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 62 | 2.02 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:05 PM EST |
| 48.50 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 1.96 | -0.01 | 0.00 | -0.01 | 5/15/2026 4:00:05 PM EST | |||
| 49.00 | 0.00 | 0.44 | 0.22 | 0.20 | +0.07 | +53.85% | 0.00 | 1 | 21 | 1.04 | -0.01 | 0.01 | -0.02 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 49.50 | 0.00 | 2.18 | 1.09 | % | 0.02 | 0 | 0 | 1.84 | -0.01 | 0.01 | -0.02 | 5/15/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 1.10 | 0.55 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.31 | -0.02 | 0.01 | -0.02 | 5/1/2026 | 5/15/2026 4:00:05 PM EST |
| 51.00 | 0.01 | 0.21 | 0.11 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | -0.08 | 0.03 | -0.07 | 5/14/2026 | 5/15/2026 4:00:05 PM EST |
| 52.00 | 0.01 | 0.27 | 0.14 | 0.16 | -0.12 | -42.86% | 0.00 | 15 | 14 | 0.55 | -0.09 | 0.03 | -0.07 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 53.00 | 0.17 | 0.37 | 0.27 | 0.22 | -0.06 | -21.43% | 0.01 | 1 | 75 | 0.57 | -0.12 | 0.04 | -0.08 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 54.00 | 0.19 | 0.49 | 0.34 | 0.30 | -0.18 | -37.50% | 0.01 | 1 | 32 | 0.52 | -0.16 | 0.05 | -0.09 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 55.00 | 0.34 | 0.57 | 0.46 | 0.48 | -0.08 | -14.29% | 0.01 | 23 | 76 | 0.49 | -0.21 | 0.07 | -0.10 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 56.00 | 0.59 | 0.98 | 0.79 | 0.78 | -0.48 | -38.10% | 0.01 | 150 | 14 | 0.52 | -0.28 | 0.08 | -0.11 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 57.00 | 0.91 | 1.35 | 1.13 | 1.09 | -0.25 | -18.66% | 0.02 | 18 | 110 | 0.51 | -0.37 | 0.10 | -0.11 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 58.00 | 1.37 | 1.79 | 1.58 | 1.56 | -0.25 | -13.82% | 0.03 | 35 | 84 | 0.51 | -0.47 | 0.10 | -0.12 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 59.00 | 1.85 | 2.39 | 2.12 | 2.08 | -1.27 | -37.91% | 0.04 | 2 | 56 | 0.51 | -0.58 | 0.10 | -0.11 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 60.00 | 2.37 | 3.10 | 2.74 | 2.78 | -1.07 | -27.80% | 0.05 | 27 | 39 | 0.49 | -0.67 | 0.09 | -0.10 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 61.00 | 3.05 | 3.90 | 3.48 | 3.42 | +0.14 | +4.27% | 0.06 | 5 | 15 | 0.48 | -0.75 | 0.08 | -0.09 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 62.00 | 3.50 | 4.80 | 4.15 | 4.42 | -0.68 | -13.34% | 0.07 | 2 | 19 | 0.72 | -0.82 | 0.07 | -0.08 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 63.00 | 4.00 | 6.50 | 5.25 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 37 | 1.06 | -0.87 | 0.05 | -0.06 | 5/11/2026 | 5/15/2026 4:00:05 PM EST |
| 64.00 | 4.75 | 6.60 | 5.68 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 69 | 0.80 | -0.91 | 0.04 | -0.05 | 5/11/2026 | 5/15/2026 4:00:05 PM EST |
| 65.00 | 6.15 | 7.70 | 6.93 | 6.81 | -0.54 | -7.35% | 0.11 | 1 | 19 | 0.92 | -0.94 | 0.03 | -0.04 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 66.00 | 6.50 | 8.75 | 7.63 | 4.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.02 | -0.96 | 0.02 | -0.03 | 5/4/2026 | 5/15/2026 4:00:05 PM EST |
| 67.00 | 7.65 | 10.25 | 8.95 | 6.64 | 0.00 | 0.00% | 0.13 | 0 | 103 | 1.30 | -0.97 | 0.02 | -0.02 | 4/24/2026 | 5/15/2026 4:00:05 PM EST |
| 68.00 | 8.10 | 11.65 | 9.88 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 35 | 1.53 | -0.99 | 0.01 | -0.01 | 4/29/2026 | 5/15/2026 4:00:05 PM EST |
| 69.00 | 9.10 | 12.45 | 10.78 | 6.31 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.53 | -0.99 | 0.01 | -0.01 | 5/4/2026 | 5/15/2026 4:00:05 PM EST |
| 70.00 | 10.80 | 13.30 | 12.05 | 11.80 | +0.08 | +0.69% | 0.17 | 20 | 54 | 1.54 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:05 PM EST |
| 71.00 | 11.20 | 14.40 | 12.80 | 9.59 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/15/2026 4:00:05 PM EST |
| 72.00 | 12.05 | 15.40 | 13.73 | % | 0.19 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 73.00 | 13.05 | 16.30 | 14.68 | % | 0.20 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 74.00 | 14.50 | 17.30 | 15.90 | % | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 75.00 | 15.05 | 18.40 | 16.73 | % | 0.22 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 76.00 | 16.05 | 19.60 | 17.83 | % | 0.23 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 77.00 | 17.05 | 20.60 | 18.83 | % | 0.24 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 78.00 | 18.55 | 21.30 | 19.93 | % | 0.26 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 79.00 | 19.05 | 22.30 | 20.68 | % | 0.26 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 80.00 | 20.05 | 23.20 | 21.63 | % | 0.27 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 81.00 | 21.05 | 24.60 | 22.83 | % | 0.28 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 82.00 | 22.00 | 25.20 | 23.60 | % | 0.29 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 83.00 | 23.05 | 26.20 | 24.63 | % | 0.30 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 84.00 | 24.05 | 27.20 | 25.63 | % | 0.31 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 85.00 | 25.00 | 28.20 | 26.60 | % | 0.31 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 86.00 | 26.00 | 29.20 | 27.60 | % | 0.32 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 87.00 | 27.05 | 30.20 | 28.63 | % | 0.33 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 88.00 | 28.05 | 31.20 | 29.63 | % | 0.34 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 90.00 | 30.75 | 33.20 | 31.98 | % | 0.36 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST | |||
| 95.00 | 35.55 | 38.20 | 36.88 | % | 0.39 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:05 PM EST |