Options Chain for ETSY INC COM (ETSY)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
65.00 82.05 83.65 % 0 0 8.87 1.00 0.00 0.00 2/2/2023 8:59:55 PM
70.00 77.15 78.70 % 0 0 7.77 1.00 0.00 0.00 2/2/2023 8:59:55 PM
75.00 72.15 73.70 72.00 +8.50 +13.39% 1 2 7.59 1.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
80.00 67.15 68.65 % 0 0 6.53 1.00 0.00 0.00 2/2/2023 8:59:55 PM
85.00 62.15 63.65 % 0 0 6.07 1.00 0.00 0.00 2/2/2023 8:59:55 PM
90.00 57.30 58.70 44.55 0.00 0.00% 0 1 5.20 1.00 0.00 0.00 1/11/2023 2/2/2023 8:59:55 PM
95.00 52.20 53.80 25.95 0.00 0.00% 0 1 5.10 1.00 0.00 0.00 1/6/2023 2/2/2023 8:59:55 PM
100.00 47.15 48.65 39.50 0.00 0.00% 0 8 5.02 1.00 0.00 0.00 1/23/2023 2/2/2023 8:59:55 PM
101.00 46.35 47.70 % 0 0 4.34 1.00 0.00 0.00 2/2/2023 8:59:55 PM
102.00 45.15 46.75 % 0 0 4.55 1.00 0.00 0.00 2/2/2023 8:59:55 PM
103.00 44.15 45.70 % 0 0 4.45 1.00 0.00 0.00 2/2/2023 8:59:55 PM
104.00 43.40 44.70 % 0 0 4.14 1.00 0.00 0.00 2/2/2023 8:59:55 PM
105.00 42.15 43.70 33.25 0.00 0.00% 0 4 4.12 1.00 0.00 0.00 1/23/2023 2/2/2023 8:59:55 PM
106.00 41.25 42.70 % 0 0 3.79 1.00 0.00 0.00 2/2/2023 8:59:55 PM
107.00 40.15 41.75 % 0 0 3.70 1.00 0.00 0.00 2/2/2023 8:59:55 PM
108.00 39.40 40.70 % 0 0 3.69 1.00 0.00 0.00 2/2/2023 8:59:55 PM
109.00 38.25 39.70 27.83 0.00 0.00% 0 6 3.53 1.00 0.00 0.00 1/27/2023 2/2/2023 8:59:55 PM
110.00 37.20 38.70 27.62 0.00 0.00% 0 23 3.65 1.00 0.00 0.00 2/1/2023 2/2/2023 8:59:55 PM
111.00 36.20 37.75 % 0 0 3.80 1.00 0.00 0.00 2/2/2023 8:59:55 PM
112.00 35.25 36.70 9.25 0.00 0.00% 0 11 3.41 1.00 0.00 0.00 1/3/2023 2/2/2023 8:59:55 PM
113.00 34.20 35.70 22.70 0.00 0.00% 0 25 3.66 1.00 0.00 0.00 1/23/2023 2/2/2023 8:59:55 PM
114.00 33.20 34.80 22.36 0.00 0.00% 0 12 3.35 1.00 0.00 0.00 1/11/2023 2/2/2023 8:59:55 PM
115.00 32.50 33.75 30.31 +10.21 +50.80% 8 49 2.85 1.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
116.00 31.20 32.70 21.33 0.00 0.00% 0 27 2.99 1.00 0.00 0.00 1/30/2023 2/2/2023 8:59:55 PM
117.00 30.30 31.75 18.29 0.00 0.00% 0 15 2.97 1.00 0.00 0.00 2/1/2023 2/2/2023 8:59:55 PM
118.00 29.35 30.75 16.53 0.00 0.00% 0 3 2.82 1.00 0.00 0.00 2/1/2023 2/2/2023 8:59:55 PM
119.00 28.55 29.75 19.37 0.00 0.00% 0 8 2.67 1.00 0.00 0.00 1/27/2023 2/2/2023 8:59:55 PM
120.00 27.60 28.70 19.80 0.00 0.00% 0 58 2.45 1.00 0.00 0.00 2/1/2023 2/2/2023 8:59:55 PM
121.00 26.35 27.70 18.02 0.00 0.00% 0 14 2.62 1.00 0.00 0.00 1/27/2023 2/2/2023 8:59:55 PM
122.00 25.45 26.75 15.61 0.00 0.00% 0 13 2.36 1.00 0.00 0.00 1/27/2023 2/2/2023 8:59:55 PM
123.00 24.25 25.70 23.32 +11.35 +94.82% 5 18 2.21 1.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
124.00 23.50 24.60 11.03 0.00 0.00% 0 9 2.20 1.00 0.00 0.00 2/1/2023 2/2/2023 8:59:55 PM
125.00 22.25 23.50 19.50 +9.65 +97.97% 9 94 2.23 1.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
126.00 21.25 22.65 21.17 +8.12 +62.23% 1 25 2.25 1.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
127.00 20.50 21.65 20.65 +11.68 +130.22% 1 29 1.83 1.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
128.00 19.55 20.65 19.15 +11.74 +158.44% 5 10 1.88 1.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
129.00 18.45 19.65 18.15 +10.95 +152.09% 6 31 1.95 1.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
130.00 17.40 18.50 17.15 +10.25 +148.56% 10 159 1.61 1.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
131.00 16.50 17.50 5.40 0.00 0.00% 0 44 1.64 1.00 0.00 0.00 2/1/2023 2/2/2023 8:59:55 PM
132.00 15.40 16.55 15.63 +6.78 +76.61% 13 128 1.46 1.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
133.00 14.50 15.60 13.65 +9.15 +203.34% 17 158 1.61 1.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
134.00 13.40 14.55 13.65 +7.05 +106.82% 7 152 1.45 1.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
135.00 12.60 13.55 12.66 +6.26 +97.82% 122 300 1.28 1.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
136.00 11.65 12.75 11.75 +6.45 +121.70% 37 212 1.39 1.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
137.00 10.50 11.80 10.78 +5.89 +120.45% 10 454 1.34 1.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
138.00 9.70 10.60 6.82 +3.45 +102.38% 35 404 1.33 0.99 0.02 -0.05 2/2/2023 2/2/2023 8:59:55 PM
139.00 8.70 9.65 8.85 +5.50 +164.18% 10 245 1.13 0.97 0.03 -0.15 2/2/2023 2/2/2023 8:59:55 PM
140.00 7.95 8.75 7.94 +5.39 +211.38% 170 581 0.83 0.93 0.03 -0.27 2/2/2023 2/2/2023 8:59:55 PM
141.00 6.80 7.85 7.06 +5.02 +246.08% 28 127 1.02 0.90 0.04 -0.40 2/2/2023 2/2/2023 8:59:55 PM
142.00 5.50 6.90 6.22 +4.44 +249.44% 63 268 1.06 0.85 0.04 -0.54 2/2/2023 2/2/2023 8:59:55 PM
143.00 5.10 6.00 5.25 +3.65 +228.13% 76 159 0.79 0.80 0.05 -0.69 2/2/2023 2/2/2023 8:59:55 PM
144.00 4.10 5.25 4.70 +3.53 +301.71% 351 373 0.69 0.75 0.06 -0.82 2/2/2023 2/2/2023 8:59:55 PM
145.00 2.97 4.45 3.30 +2.41 +270.79% 350 252 0.61 0.69 0.06 -0.93 2/2/2023 2/2/2023 8:59:55 PM
146.00 3.30 3.80 2.60 +1.79 +220.99% 224 118 0.79 0.62 0.06 -1.02 2/2/2023 2/2/2023 8:59:55 PM
147.00 2.65 3.20 2.99 +2.29 +327.15% 317 182 0.79 0.56 0.07 -1.07 2/2/2023 2/2/2023 8:59:55 PM
148.00 2.13 2.63 2.20 +1.75 +388.89% 559 133 0.79 0.49 0.07 -1.10 2/2/2023 2/2/2023 8:59:55 PM
149.00 1.74 2.14 1.95 +1.54 +375.61% 353 96 0.80 0.43 0.06 -1.09 2/2/2023 2/2/2023 8:59:55 PM
150.00 1.40 1.73 1.41 +1.18 +513.05% 1,275 691 0.81 0.36 0.06 -1.05 2/2/2023 2/2/2023 8:59:55 PM
152.50 0.65 0.95 0.80 +0.70 +700.00% 136 190 0.78 0.23 0.05 -0.85 2/2/2023 2/2/2023 8:59:55 PM
155.00 0.35 0.50 0.42 +0.28 +200.00% 409 113 0.82 0.13 0.03 -0.60 2/2/2023 2/2/2023 8:59:55 PM
157.50 0.13 0.26 0.15 +0.10 +200.00% 12 44 0.81 0.07 0.02 -0.37 2/2/2023 2/2/2023 8:59:55 PM
160.00 0.05 0.13 0.11 +0.04 +57.15% 134 274 0.82 0.03 0.01 -0.21 2/2/2023 2/2/2023 8:59:55 PM
162.50 0.00 0.09 0.08 +0.03 +60.00% 7 5 0.98 0.01 0.01 -0.10 2/2/2023 2/2/2023 8:59:55 PM
165.00 0.00 0.26 0.06 0.00 0.00% 0 6 1.34 0.00 0.00 -0.04 1/24/2023 2/2/2023 8:59:55 PM
167.50 0.00 0.06 0.01 0.00 0.00% 0 2 1.15 0.00 0.00 -0.02 1/30/2023 2/2/2023 8:59:55 PM
170.00 0.00 0.07 0.08 0.00 0.00% 0 8 1.29 0.00 0.00 0.00 1/23/2023 2/2/2023 8:59:55 PM
172.50 0.00 0.23 % 0 0 1.70 0.00 0.00 0.00 2/2/2023 8:59:55 PM
175.00 0.00 0.09 0.01 0.00 0.00% 0 11 1.57 0.00 0.00 0.00 1/31/2023 2/2/2023 8:59:55 PM
177.50 0.00 0.06 0.19 0.00 0.00% 0 1 1.59 0.00 0.00 0.00 2/1/2023 2/2/2023 8:59:55 PM
180.00 0.00 0.06 0.05 0.00 0.00% 0 16 1.69 0.00 0.00 0.00 1/17/2023 2/2/2023 8:59:55 PM
182.50 0.00 0.16 0.07 0.00 0.00% 0 1 2.06 0.00 0.00 0.00 1/24/2023 2/2/2023 8:59:55 PM
185.00 0.00 1.32 0.15 0.00 0.00% 0 3 3.33 0.00 0.00 0.00 12/29/2022 2/2/2023 8:59:55 PM
187.50 0.00 1.14 % 0 0 3.34 0.00 0.00 0.00 2/2/2023 8:59:55 PM
190.00 0.00 2.12 % 0 0 4.11 0.00 0.00 0.00 2/2/2023 8:59:55 PM
192.50 0.00 0.21 % 0 0 2.58 0.00 0.00 0.00 2/2/2023 8:59:55 PM
195.00 0.00 2.12 % 0 0 4.39 0.00 0.00 0.00 2/2/2023 8:59:55 PM
197.50 0.00 0.03 % 0 0 2.16 0.00 0.00 0.00 2/2/2023 8:59:55 PM
200.00 0.00 0.04 0.02 0.00 0.00% 0 5 2.32 0.00 0.00 0.00 1/27/2023 2/2/2023 8:59:55 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
65.00 0.00 0.01 % 0 0 0.00 0.00 0.00 0.00 2/2/2023 8:59:55 PM
70.00 0.00 0.18 0.20 0.00 0.00% 0 3 0.00 0.00 0.00 0.00 1/3/2023 2/2/2023 8:59:55 PM
75.00 0.00 0.18 0.01 0.00 0.00% 0 18 0.00 0.00 0.00 0.00 1/23/2023 2/2/2023 8:59:55 PM
80.00 0.00 0.09 0.01 0.00 0.00% 0 10 0.00 0.00 0.00 0.00 1/23/2023 2/2/2023 8:59:55 PM
85.00 0.00 0.01 0.05 0.00 0.00% 0 93 0.00 0.00 0.00 0.00 1/12/2023 2/2/2023 8:59:55 PM
90.00 0.00 0.03 0.02 0.00 0.00% 0 14 0.00 0.00 0.00 0.00 1/23/2023 2/2/2023 8:59:55 PM
95.00 0.00 0.03 0.01 0.00 0.00% 0 53 0.00 0.00 0.00 0.00 1/27/2023 2/2/2023 8:59:55 PM
100.00 0.00 0.03 0.09 0.00 0.00% 0 25 2.91 0.00 0.00 0.00 1/26/2023 2/2/2023 8:59:55 PM
101.00 0.00 2.13 % 0 0 6.03 0.00 0.00 0.00 2/2/2023 8:59:55 PM
102.00 0.00 0.03 % 0 0 2.77 0.00 0.00 0.00 2/2/2023 8:59:55 PM
103.00 0.00 2.12 % 0 0 5.78 0.00 0.00 0.00 2/2/2023 8:59:55 PM
104.00 0.00 2.13 % 0 0 5.66 0.00 0.00 0.00 2/2/2023 8:59:55 PM
105.00 0.00 0.05 0.01 0.00 0.00% 0 244 2.73 0.00 0.00 0.00 1/31/2023 2/2/2023 8:59:55 PM
106.00 0.00 0.09 0.27 0.00 0.00% 0 19 2.87 0.00 0.00 0.00 1/20/2023 2/2/2023 8:59:55 PM
107.00 0.00 0.09 0.09 0.00 0.00% 0 8 2.80 0.00 0.00 0.00 1/23/2023 2/2/2023 8:59:55 PM
108.00 0.00 0.03 0.03 0.00 0.00% 0 141 2.38 0.00 0.00 0.00 1/30/2023 2/2/2023 8:59:55 PM
109.00 0.00 2.12 0.48 0.00 0.00% 0 5 5.07 0.00 0.00 0.00 1/19/2023 2/2/2023 8:59:55 PM
110.00 0.00 0.09 0.09 0.00 0.00% 0 73 2.59 0.00 0.00 0.00 2/1/2023 2/2/2023 8:59:55 PM
111.00 0.00 0.03 0.15 0.00 0.00% 0 11 2.19 0.00 0.00 0.00 1/25/2023 2/2/2023 8:59:55 PM
112.00 0.00 0.18 0.02 0.00 0.00% 0 31 2.72 0.00 0.00 0.00 1/30/2023 2/2/2023 8:59:55 PM
113.00 0.00 0.03 0.17 0.00 0.00% 0 53 2.07 0.00 0.00 0.00 1/24/2023 2/2/2023 8:59:55 PM
114.00 0.00 0.03 0.22 0.00 0.00% 0 9 2.01 0.00 0.00 0.00 1/24/2023 2/2/2023 8:59:55 PM
115.00 0.00 0.03 0.01 -0.05 -83.34% 2 81 1.95 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
116.00 0.00 0.08 0.05 0.00 0.00% 0 66 2.14 0.00 0.00 0.00 1/30/2023 2/2/2023 8:59:55 PM
117.00 0.00 0.08 0.02 -0.03 -60.00% 15 270 2.07 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
118.00 0.00 0.10 0.01 -0.04 -80.00% 16 71 2.07 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
119.00 0.00 0.03 0.03 -0.04 -57.15% 6 301 1.70 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
120.00 0.00 0.03 0.02 -0.02 -50.00% 15 85 1.64 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
121.00 0.00 0.03 0.01 -0.04 -80.00% 15 37 1.59 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
122.00 0.00 0.03 0.03 -0.03 -50.00% 2 66 1.53 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
123.00 0.01 0.03 0.01 -0.26 -96.30% 20 137 1.38 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
124.00 0.00 0.03 0.01 -0.31 -96.88% 12 57 1.41 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
125.00 0.01 0.09 0.01 -0.09 -90.00% 8 182 1.27 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
126.00 0.00 0.03 0.01 -0.11 -91.67% 151 140 1.29 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
127.00 0.00 0.02 0.02 -0.18 -90.00% 9 290 1.18 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
128.00 0.01 0.04 0.03 -0.18 -85.72% 22 129 1.11 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
129.00 0.00 0.10 0.04 -0.97 -96.04% 29 229 1.12 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
130.00 0.02 0.09 0.03 -0.30 -90.91% 142 762 1.04 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
131.00 0.01 0.11 0.02 -0.53 -96.37% 21 194 0.95 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
132.00 0.01 0.04 0.02 -0.48 -96.00% 37 604 0.89 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
133.00 0.00 0.13 0.06 -0.59 -90.77% 20 217 1.13 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
134.00 0.02 0.14 0.05 -1.44 -96.65% 13 229 0.94 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
135.00 0.02 0.15 0.04 -1.05 -96.33% 183 390 0.88 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
136.00 0.01 0.17 0.20 -1.80 -90.00% 2 133 0.81 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
137.00 0.03 0.22 0.24 -1.27 -84.11% 27 123 0.82 0.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
138.00 0.06 0.22 0.35 -1.90 -84.45% 41 83 0.79 -0.01 0.02 -0.05 2/2/2023 2/2/2023 8:59:55 PM
139.00 0.15 0.23 0.24 -2.41 -90.95% 22 95 0.79 -0.03 0.03 -0.15 2/2/2023 2/2/2023 8:59:55 PM
140.00 0.22 0.30 0.31 -2.57 -89.24% 202 123 0.78 -0.07 0.03 -0.27 2/2/2023 2/2/2023 8:59:55 PM
141.00 0.28 0.43 0.52 -5.13 -90.80% 65 57 0.76 -0.10 0.04 -0.40 2/2/2023 2/2/2023 8:59:55 PM
142.00 0.36 0.76 0.94 -5.36 -85.08% 80 34 0.80 -0.15 0.04 -0.54 2/2/2023 2/2/2023 8:59:55 PM
143.00 0.49 1.05 0.81 -4.19 -83.80% 188 13 0.81 -0.20 0.05 -0.69 2/2/2023 2/2/2023 8:59:55 PM
144.00 0.76 1.37 0.96 -6.79 -87.62% 321 14 0.81 -0.25 0.06 -0.82 2/2/2023 2/2/2023 8:59:55 PM
145.00 0.93 1.36 1.21 -7.34 -85.85% 502 27 0.74 -0.31 0.06 -0.93 2/2/2023 2/2/2023 8:59:55 PM
146.00 1.22 2.17 1.78 -4.97 -73.63% 207 3 0.82 -0.38 0.06 -1.02 2/2/2023 2/2/2023 8:59:55 PM
147.00 1.61 2.64 2.17 -8.08 -78.83% 272 16 0.81 -0.44 0.07 -1.07 2/2/2023 2/2/2023 8:59:55 PM
148.00 2.07 2.99 3.71 -6.99 -65.33% 209 5 0.76 -0.51 0.07 -1.10 2/2/2023 2/2/2023 8:59:55 PM
149.00 2.60 3.55 3.50 -9.30 -72.66% 115 8 0.78 -0.57 0.06 -1.09 2/2/2023 2/2/2023 8:59:55 PM
150.00 3.25 4.50 4.37 -8.08 -64.90% 18 10 0.81 -0.64 0.06 -1.05 2/2/2023 2/2/2023 8:59:55 PM
152.50 4.90 6.05 6.10 % 4 0 0.76 -0.77 0.05 -0.85 2/2/2023 2/2/2023 8:59:55 PM
155.00 6.85 8.35 7.81 -11.24 -59.01% 24 1 1.11 -0.87 0.03 -0.60 2/2/2023 2/2/2023 8:59:55 PM
157.50 9.00 10.30 10.09 % 6 0 1.04 -0.93 0.02 -0.37 2/2/2023 2/2/2023 8:59:55 PM
160.00 11.40 12.65 12.49 % 7 0 1.06 -0.97 0.01 -0.21 2/2/2023 2/2/2023 8:59:55 PM
162.50 13.80 15.25 19.00 % 1 0 1.34 -0.99 0.01 -0.10 2/2/2023 2/2/2023 8:59:55 PM
165.00 16.45 17.80 % 0 0 1.69 -1.00 0.00 -0.04 2/2/2023 8:59:55 PM
167.50 18.85 20.30 % 0 0 1.73 -1.00 0.00 -0.02 2/2/2023 8:59:55 PM
170.00 21.50 22.80 % 0 0 2.00 -1.00 0.00 0.00 2/2/2023 8:59:55 PM
172.50 23.90 25.30 % 0 0 2.07 -1.00 0.00 0.00 2/2/2023 8:59:55 PM
175.00 26.40 27.80 29.90 % 1 0 2.02 -1.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
177.50 28.80 30.30 32.40 % 1 0 0.00 -1.00 0.00 0.00 2/2/2023 2/2/2023 8:59:55 PM
180.00 31.30 32.80 % 0 0 2.57 -1.00 0.00 0.00 2/2/2023 8:59:55 PM
182.50 33.85 35.30 % 0 0 0.00 -1.00 0.00 0.00 2/2/2023 8:59:55 PM
185.00 36.30 37.75 % 0 0 2.58 -1.00 0.00 0.00 2/2/2023 8:59:55 PM
187.50 38.75 40.30 % 0 0 0.00 -1.00 0.00 0.00 2/2/2023 8:59:55 PM
190.00 41.30 42.80 % 0 0 0.00 -1.00 0.00 0.00 2/2/2023 8:59:55 PM
192.50 43.80 45.30 % 0 0 0.00 -1.00 0.00 0.00 2/2/2023 8:59:55 PM
195.00 46.30 47.80 % 0 0 0.00 -1.00 0.00 0.00 2/2/2023 8:59:55 PM
197.50 48.80 50.30 % 0 0 0.00 -1.00 0.00 0.00 2/2/2023 8:59:55 PM
200.00 51.35 52.80 % 0 0 0.00 -1.00 0.00 0.00 2/2/2023 8:59:55 PM