Options Chain for ETSY INC COM (ETSY) - $83.55 as of 8/7/2026 8:03:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.40 | 47.40 | 45.40 | % | 1.14 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 45.00 | 38.55 | 42.15 | 40.35 | % | 0.90 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 50.00 | 34.35 | 36.55 | 35.45 | % | 0.71 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 55.00 | 29.35 | 31.80 | 30.58 | 28.04 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 58.00 | 26.40 | 28.55 | 27.48 | 26.90 | % | 0.47 | 10 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 59.00 | 25.35 | 27.80 | 26.58 | % | 0.45 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 60.00 | 24.40 | 26.55 | 25.48 | 25.07 | +1.87 | +8.06% | 0.42 | 10 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 61.00 | 23.40 | 25.55 | 24.48 | % | 0.40 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 62.00 | 22.40 | 25.25 | 23.83 | % | 0.38 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 63.00 | 21.40 | 23.55 | 22.48 | 15.95 | 0.00 | 0.00% | 0.36 | 0 | 12 | 1.88 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 64.00 | 20.35 | 23.25 | 21.80 | % | 0.34 | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 65.00 | 19.40 | 21.55 | 20.48 | 18.35 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.73 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 4:00:06 PM EST |
| 66.00 | 18.40 | 21.25 | 19.83 | % | 0.30 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 67.00 | 17.35 | 19.55 | 18.45 | 16.47 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.59 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 68.00 | 16.35 | 18.60 | 17.48 | 17.17 | % | 0.26 | 1 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 69.00 | 15.40 | 17.60 | 16.50 | 16.08 | +5.58 | +53.15% | 0.24 | 1 | 27 | 1.47 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 70.00 | 14.45 | 16.60 | 15.53 | 9.57 | 0.00 | 0.00% | 0.22 | 0 | 28 | 1.40 | 0.99 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 71.00 | 13.40 | 15.60 | 14.50 | 8.60 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.33 | 0.99 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 72.00 | 12.40 | 14.65 | 13.53 | % | 0.19 | 0 | 0 | 1.27 | 0.99 | 0.01 | -0.04 | 8/7/2026 4:00:06 PM EST | |||
| 73.00 | 11.45 | 13.65 | 12.55 | 10.68 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.20 | 0.98 | 0.01 | -0.04 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 74.00 | 10.20 | 12.70 | 11.45 | % | 0.15 | 0 | 0 | 1.15 | 0.96 | 0.01 | -0.06 | 8/7/2026 4:00:06 PM EST | |||
| 75.00 | 9.85 | 11.75 | 10.80 | 6.79 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.10 | 0.90 | 0.02 | -0.13 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 76.00 | 9.15 | 10.70 | 9.93 | 9.38 | +1.67 | +21.66% | 0.13 | 56 | 52 | 1.04 | 0.90 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 77.00 | 8.00 | 9.85 | 8.93 | 8.07 | +3.89 | +93.07% | 0.12 | 132 | 26 | 0.98 | 0.89 | 0.03 | -0.12 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 78.00 | 7.20 | 8.95 | 8.08 | 8.22 | +1.97 | +31.52% | 0.10 | 78 | 29 | 0.94 | 0.87 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 79.00 | 5.55 | 8.05 | 6.80 | 7.37 | +4.16 | +129.60% | 0.09 | 2 | 12 | 0.89 | 0.85 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 80.00 | 5.55 | 7.25 | 6.40 | 5.34 | +3.29 | +160.49% | 0.08 | 1 | 24 | 0.53 | 0.83 | 0.04 | -0.14 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 81.00 | 4.90 | 5.90 | 5.40 | 5.10 | -1.85 | -26.62% | 0.07 | 1 | 7 | 0.50 | 0.79 | 0.05 | -0.14 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 82.00 | 4.10 | 5.20 | 4.65 | 5.00 | +1.45 | +40.85% | 0.06 | 2 | 119 | 0.51 | 0.75 | 0.06 | -0.15 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 83.00 | 3.45 | 4.50 | 3.98 | 3.30 | +1.82 | +122.98% | 0.05 | 9 | 38 | 0.51 | 0.69 | 0.06 | -0.16 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 84.00 | 2.90 | 3.85 | 3.38 | 3.50 | +1.65 | +89.19% | 0.04 | 9 | 102 | 0.52 | 0.63 | 0.07 | -0.17 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 85.00 | 2.50 | 3.25 | 2.88 | 3.03 | +1.44 | +90.57% | 0.03 | 215 | 184 | 0.54 | 0.56 | 0.07 | -0.18 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 86.00 | 1.93 | 2.71 | 2.32 | 2.31 | +1.31 | +131.00% | 0.03 | 101 | 153 | 0.52 | 0.49 | 0.07 | -0.18 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 87.00 | 1.61 | 2.28 | 1.95 | 2.02 | +0.57 | +39.31% | 0.02 | 40 | 1,288 | 0.54 | 0.43 | 0.06 | -0.18 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 88.00 | 1.13 | 1.64 | 1.39 | 1.43 | +0.08 | +5.93% | 0.02 | 159 | 17 | 0.49 | 0.38 | 0.06 | -0.18 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 89.00 | 0.85 | 1.33 | 1.09 | 1.31 | +0.77 | +142.60% | 0.01 | 6 | 13 | 0.49 | 0.33 | 0.05 | -0.18 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 90.00 | 0.62 | 1.10 | 0.86 | 0.89 | +0.12 | +15.59% | 0.01 | 131 | 17 | 0.50 | 0.29 | 0.05 | -0.18 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 91.00 | 0.53 | 1.15 | 0.84 | 0.87 | +0.17 | +24.29% | 0.01 | 11 | 5 | 0.55 | 0.26 | 0.04 | -0.17 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 92.00 | 0.52 | 0.91 | 0.72 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | 0.23 | 0.04 | -0.17 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 93.00 | 0.30 | 0.63 | 0.47 | 0.56 | +0.16 | +40.00% | 0.01 | 216 | 13 | 0.54 | 0.21 | 0.03 | -0.17 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 94.00 | 0.31 | 0.56 | 0.44 | 0.56 | +0.26 | +86.67% | 0.00 | 33 | 1 | 0.57 | 0.18 | 0.03 | -0.16 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 95.00 | 0.26 | 0.51 | 0.39 | 0.35 | -0.05 | -12.50% | 0.00 | 3 | 85 | 0.60 | 0.16 | 0.03 | -0.15 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 96.00 | 0.12 | 0.44 | 0.28 | 0.34 | +0.03 | +9.68% | 0.00 | 38 | 1 | 0.58 | 0.15 | 0.03 | -0.15 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 97.00 | 0.12 | 0.39 | 0.26 | 0.28 | -2.22 | -88.80% | 0.00 | 1,281 | 1 | 0.61 | 0.13 | 0.02 | -0.14 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 98.00 | 0.11 | 0.30 | 0.21 | 0.24 | -2.26 | -90.40% | 0.00 | 6 | 1,004 | 0.62 | 0.12 | 0.02 | -0.14 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 99.00 | 0.11 | 0.44 | 0.28 | 0.18 | -2.09 | -92.07% | 0.00 | 9 | 550 | 0.69 | 0.10 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 100.00 | 0.03 | 0.41 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 20 | 13 | 0.66 | 0.10 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 101.00 | 0.01 | 0.39 | 0.20 | 0.22 | +0.11 | +100.00% | 0.00 | 23 | 6 | 0.65 | 0.09 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 102.00 | 0.00 | 2.22 | 1.11 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.02 | 0.01 | -0.03 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 103.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.42 | 0.02 | 0.01 | -0.03 | 8/7/2026 4:00:06 PM EST | |||
| 104.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.61 | 0.01 | 0.00 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 0.64 | 0.32 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.13 | 0.01 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 106.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.70 | 0.01 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 107.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.74 | 0.01 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 108.00 | 0.00 | 2.16 | 1.08 | 0.13 | -0.91 | -87.50% | 0.01 | 1 | 1 | 1.78 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 109.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 111.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 112.00 | 0.00 | 2.14 | 1.07 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 113.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 114.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.01 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.40 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 58.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.75 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 59.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.02 | 0.01 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.02 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.48 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 62.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.40 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 63.00 | 0.00 | 0.65 | 0.33 | 0.02 | +0.01 | +100.00% | 0.01 | 5 | 62 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.18 | -85.72% | 0.00 | 12 | 41 | 0.96 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 65.00 | 0.01 | 1.74 | 0.88 | 0.01 | -0.19 | -95.00% | 0.01 | 16 | 33 | 1.09 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 66.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.19 | -95.00% | 0.00 | 67 | 45 | 0.93 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 67.00 | 0.01 | 2.15 | 1.08 | 0.06 | -0.02 | -25.00% | 0.02 | 19 | 58 | 1.04 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 68.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.13 | -76.48% | 0.00 | 62 | 1,096 | 0.98 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.32 | -88.89% | 0.00 | 57 | 90 | 0.82 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 70.00 | 0.01 | 2.17 | 1.09 | 0.09 | -0.26 | -74.29% | 0.02 | 19 | 38 | 0.89 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 71.00 | 0.00 | 2.18 | 1.09 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.68 | -0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 72.00 | 0.00 | 2.20 | 1.10 | 0.08 | -0.72 | -90.00% | 0.02 | 1 | 50 | 1.06 | -0.01 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 73.00 | 0.00 | 2.22 | 1.11 | 0.15 | -0.88 | -85.44% | 0.02 | 2 | 37 | 1.37 | -0.02 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 74.00 | 0.06 | 2.26 | 1.16 | 0.18 | -1.22 | -87.15% | 0.02 | 19 | 13 | 1.05 | -0.04 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 75.00 | 0.05 | 0.44 | 0.25 | 0.19 | -1.52 | -88.89% | 0.00 | 6 | 49 | 0.63 | -0.10 | 0.02 | -0.13 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 76.00 | 0.02 | 0.30 | 0.16 | 0.24 | -1.24 | -83.79% | 0.00 | 22 | 57 | 0.52 | -0.10 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 77.00 | 0.20 | 0.59 | 0.40 | 0.40 | -1.52 | -79.17% | 0.01 | 13 | 7 | 0.63 | -0.11 | 0.03 | -0.12 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 78.00 | 0.27 | 0.54 | 0.41 | 0.41 | -0.67 | -62.04% | 0.01 | 7 | 25 | 0.58 | -0.13 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 79.00 | 0.34 | 0.76 | 0.55 | 0.74 | -0.43 | -36.76% | 0.01 | 7 | 5 | 0.58 | -0.15 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 80.00 | 0.45 | 0.76 | 0.61 | 0.80 | -2.55 | -76.12% | 0.01 | 23 | 31 | 0.54 | -0.17 | 0.04 | -0.14 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 81.00 | 0.58 | 1.16 | 0.87 | 0.76 | -3.14 | -80.52% | 0.01 | 11 | 15 | 0.55 | -0.21 | 0.05 | -0.14 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 82.00 | 0.83 | 1.51 | 1.17 | 1.41 | -0.76 | -35.03% | 0.01 | 112 | 29 | 0.56 | -0.25 | 0.06 | -0.15 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 83.00 | 1.06 | 1.73 | 1.40 | 1.16 | -1.69 | -59.30% | 0.02 | 13 | 30 | 0.54 | -0.31 | 0.06 | -0.16 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 84.00 | 1.41 | 1.99 | 1.70 | 1.31 | -2.74 | -67.66% | 0.02 | 26 | 26 | 0.52 | -0.37 | 0.07 | -0.17 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 85.00 | 1.84 | 2.65 | 2.25 | 1.95 | -1.95 | -50.00% | 0.03 | 14 | 161 | 0.54 | -0.44 | 0.07 | -0.18 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 86.00 | 2.50 | 3.00 | 2.75 | 2.72 | -4.46 | -62.12% | 0.03 | 30 | 27 | 0.54 | -0.51 | 0.07 | -0.18 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 87.00 | 3.00 | 3.80 | 3.40 | 3.28 | -3.82 | -53.81% | 0.04 | 1 | 305 | 0.56 | -0.57 | 0.06 | -0.18 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 88.00 | 3.45 | 4.50 | 3.98 | 9.76 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | -0.62 | 0.06 | -0.18 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 89.00 | 4.10 | 5.25 | 4.68 | 10.36 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.54 | -0.67 | 0.05 | -0.18 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 90.00 | 4.85 | 6.05 | 5.45 | 11.29 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.54 | -0.71 | 0.05 | -0.18 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 91.00 | 5.65 | 6.90 | 6.28 | % | 0.07 | 0 | 0 | 0.75 | -0.74 | 0.04 | -0.17 | 8/7/2026 4:00:06 PM EST | |||
| 92.00 | 6.10 | 8.10 | 7.10 | % | 0.08 | 0 | 0 | 0.82 | -0.77 | 0.04 | -0.17 | 8/7/2026 4:00:06 PM EST | |||
| 93.00 | 6.95 | 9.25 | 8.10 | 7.74 | % | 0.09 | 8 | 0 | 0.91 | -0.79 | 0.03 | -0.17 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 94.00 | 7.85 | 10.15 | 9.00 | 8.66 | % | 0.10 | 8 | 0 | 0.94 | -0.82 | 0.03 | -0.16 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 95.00 | 8.80 | 11.10 | 9.95 | % | 0.10 | 0 | 0 | 0.99 | -0.84 | 0.03 | -0.15 | 8/7/2026 4:00:06 PM EST | |||
| 96.00 | 9.75 | 12.00 | 10.88 | % | 0.11 | 0 | 0 | 1.01 | -0.85 | 0.03 | -0.15 | 8/7/2026 4:00:06 PM EST | |||
| 97.00 | 10.95 | 12.95 | 11.95 | % | 0.12 | 0 | 0 | 1.05 | -0.87 | 0.02 | -0.14 | 8/7/2026 4:00:06 PM EST | |||
| 98.00 | 11.65 | 13.50 | 12.58 | % | 0.13 | 0 | 0 | 0.96 | -0.88 | 0.02 | -0.14 | 8/7/2026 4:00:06 PM EST | |||
| 99.00 | 12.60 | 15.05 | 13.83 | % | 0.14 | 0 | 0 | 1.18 | -0.90 | 0.02 | -0.12 | 8/7/2026 4:00:06 PM EST | |||
| 100.00 | 13.65 | 15.80 | 14.73 | % | 0.15 | 0 | 0 | 1.15 | -0.90 | 0.02 | -0.12 | 8/7/2026 4:00:06 PM EST | |||
| 101.00 | 14.60 | 16.80 | 15.70 | % | 0.16 | 0 | 0 | 1.19 | -0.91 | 0.02 | -0.12 | 8/7/2026 4:00:06 PM EST | |||
| 102.00 | 15.55 | 17.80 | 16.68 | % | 0.16 | 0 | 0 | 1.24 | -0.98 | 0.01 | -0.03 | 8/7/2026 4:00:06 PM EST | |||
| 103.00 | 16.55 | 18.35 | 17.45 | % | 0.17 | 0 | 0 | 1.11 | -0.98 | 0.01 | -0.03 | 8/7/2026 4:00:06 PM EST | |||
| 104.00 | 16.85 | 20.50 | 18.68 | 18.40 | % | 0.18 | 1 | 0 | 1.55 | -0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST | |
| 105.00 | 18.55 | 20.70 | 19.63 | % | 0.19 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 106.00 | 19.50 | 21.70 | 20.60 | % | 0.19 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 107.00 | 20.50 | 22.70 | 21.60 | % | 0.20 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 108.00 | 21.50 | 23.65 | 22.58 | % | 0.21 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 109.00 | 22.50 | 24.65 | 23.58 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 110.00 | 23.30 | 25.85 | 24.58 | % | 0.22 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 111.00 | 24.50 | 26.85 | 25.68 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 112.00 | 25.50 | 27.70 | 26.60 | % | 0.24 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 113.00 | 26.50 | 28.70 | 27.60 | % | 0.24 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 114.00 | 26.85 | 30.30 | 28.58 | % | 0.25 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 115.00 | 28.50 | 30.70 | 29.60 | % | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST |