Options Chain for ETSY INC COM (ETSY) - $80.01 as of 7/24/2026 6:10:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 44.35 | 46.90 | 45.63 | % | 1.30 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 40.00 | 39.50 | 41.85 | 40.68 | % | 1.02 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 45.00 | 34.85 | 36.90 | 35.88 | 34.46 | 0.00 | 0.00% | 0.80 | 0 | 28 | 3.15 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 3:59:51 PM EST |
| 50.00 | 29.85 | 31.90 | 30.88 | 24.40 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 3:59:51 PM EST |
| 55.00 | 24.85 | 26.90 | 25.88 | 29.94 | 0.00 | 0.00% | 0.47 | 0 | 131 | 2.25 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:51 PM EST |
| 56.00 | 23.65 | 25.90 | 24.78 | 18.85 | 0.00 | 0.00% | 0.44 | 0 | 16 | 2.17 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 3:59:51 PM EST |
| 57.00 | 22.85 | 24.75 | 23.80 | % | 0.42 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 58.00 | 21.85 | 23.90 | 22.88 | 22.90 | % | 0.39 | 10 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 59.00 | 20.85 | 22.95 | 21.90 | 26.07 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:51 PM EST |
| 60.00 | 19.85 | 21.95 | 20.90 | 23.89 | 0.00 | 0.00% | 0.35 | 0 | 14 | 1.88 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:51 PM EST |
| 61.00 | 18.75 | 20.90 | 19.83 | 18.07 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 3:59:51 PM EST |
| 62.00 | 17.90 | 19.95 | 18.93 | 22.21 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.72 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:51 PM EST |
| 63.00 | 16.70 | 18.95 | 17.83 | 14.15 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.65 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 3:59:51 PM EST |
| 64.00 | 15.70 | 17.95 | 16.83 | 12.35 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 3:59:51 PM EST |
| 65.00 | 14.90 | 16.95 | 15.93 | 18.90 | 0.00 | 0.00% | 0.25 | 0 | 305 | 1.50 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:51 PM EST |
| 66.00 | 14.25 | 16.00 | 15.13 | 15.12 | -1.25 | -7.64% | 0.23 | 1 | 199 | 1.44 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 67.00 | 13.00 | 15.00 | 14.00 | 14.21 | -0.94 | -6.21% | 0.21 | 1 | 4 | 1.37 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 68.00 | 11.95 | 14.00 | 12.98 | 14.08 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:51 PM EST |
| 69.00 | 11.00 | 13.05 | 12.03 | 8.65 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.24 | 0.97 | 0.01 | -0.03 | 6/17/2026 | 7/24/2026 3:59:51 PM EST |
| 70.00 | 10.00 | 11.90 | 10.95 | 10.05 | 0.00 | 0.00% | 0.16 | 0 | 113 | 1.11 | 0.95 | 0.02 | -0.04 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 71.00 | 9.05 | 11.15 | 10.10 | 8.35 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.12 | 0.93 | 0.02 | -0.05 | 6/17/2026 | 7/24/2026 3:59:51 PM EST |
| 72.00 | 8.10 | 10.20 | 9.15 | 10.35 | 0.00 | 0.00% | 0.13 | 0 | 72 | 1.06 | 0.91 | 0.02 | -0.06 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 73.00 | 7.35 | 8.60 | 7.98 | 7.21 | 0.00 | 0.00% | 0.11 | 0 | 128 | 0.74 | 0.89 | 0.03 | -0.07 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 74.00 | 6.00 | 8.35 | 7.18 | 9.75 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.95 | 0.86 | 0.03 | -0.09 | 7/13/2026 | 7/24/2026 3:59:51 PM EST |
| 75.00 | 5.35 | 7.50 | 6.43 | 5.70 | 0.00 | 0.00% | 0.09 | 0 | 67 | 0.91 | 0.82 | 0.04 | -0.10 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 76.00 | 4.85 | 6.90 | 5.88 | 12.34 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.66 | 0.78 | 0.05 | -0.11 | 7/15/2026 | 7/24/2026 3:59:51 PM EST |
| 77.00 | 4.10 | 4.90 | 4.50 | 4.15 | 0.00 | 0.00% | 0.06 | 0 | 122 | 0.59 | 0.74 | 0.05 | -0.12 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 78.00 | 3.70 | 4.15 | 3.93 | 3.81 | +0.56 | +17.24% | 0.05 | 3 | 55 | 0.57 | 0.68 | 0.06 | -0.13 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 79.00 | 3.00 | 3.50 | 3.25 | 3.25 | +0.42 | +14.85% | 0.04 | 1 | 53 | 0.55 | 0.62 | 0.07 | -0.14 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 80.00 | 2.49 | 2.89 | 2.69 | 2.64 | -0.36 | -12.00% | 0.03 | 5 | 239 | 0.56 | 0.55 | 0.07 | -0.15 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 81.00 | 1.85 | 2.38 | 2.12 | 2.12 | +0.48 | +29.27% | 0.03 | 46 | 156 | 0.55 | 0.48 | 0.07 | -0.15 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 82.00 | 1.60 | 1.94 | 1.77 | 1.78 | +0.25 | +16.34% | 0.02 | 3 | 148 | 0.55 | 0.41 | 0.07 | -0.15 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 83.00 | 1.24 | 1.58 | 1.41 | 1.29 | -0.06 | -4.45% | 0.02 | 138 | 240 | 0.55 | 0.34 | 0.07 | -0.14 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 84.00 | 0.97 | 1.24 | 1.11 | 1.24 | +0.14 | +12.73% | 0.01 | 19 | 177 | 0.54 | 0.28 | 0.06 | -0.13 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 85.00 | 0.75 | 1.01 | 0.88 | 0.73 | -0.12 | -14.12% | 0.01 | 255 | 304 | 0.55 | 0.23 | 0.06 | -0.12 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 86.00 | 0.53 | 0.79 | 0.66 | 0.64 | -0.04 | -5.89% | 0.01 | 30 | 1,654 | 0.55 | 0.19 | 0.05 | -0.11 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 87.00 | 0.15 | 0.88 | 0.52 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 1,263 | 0.53 | 0.15 | 0.04 | -0.10 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 88.00 | 0.36 | 0.73 | 0.55 | 0.40 | -0.33 | -45.21% | 0.01 | 34 | 1,299 | 0.61 | 0.12 | 0.04 | -0.09 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 89.00 | 0.12 | 0.54 | 0.33 | 0.53 | +0.11 | +26.19% | 0.00 | 360 | 1,195 | 0.56 | 0.10 | 0.03 | -0.08 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 90.00 | 0.20 | 0.50 | 0.35 | 0.26 | -0.04 | -13.34% | 0.00 | 40 | 211 | 0.62 | 0.07 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 91.00 | 0.04 | 0.51 | 0.28 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.59 | 0.06 | 0.02 | -0.05 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 92.00 | 0.13 | 0.24 | 0.19 | 0.15 | -0.14 | -48.28% | 0.00 | 1 | 17 | 0.61 | 0.04 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 93.00 | 0.01 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.61 | 0.03 | 0.01 | -0.03 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 94.00 | 0.03 | 0.14 | 0.09 | 0.16 | -0.12 | -42.86% | 0.00 | 8 | 4 | 0.58 | 0.03 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 95.00 | 0.03 | 0.20 | 0.12 | 0.11 | -0.35 | -76.09% | 0.00 | 16 | 539 | 0.64 | 0.02 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 96.00 | 0.00 | 2.22 | 1.11 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 3:59:51 PM EST |
| 97.00 | 0.00 | 2.21 | 1.11 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.59 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 3:59:51 PM EST |
| 98.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 99.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 2.18 | 1.09 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 101.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 102.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 103.00 | 0.00 | 2.16 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:51 PM EST |
| 104.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 2.16 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.94 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 3:59:51 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 107.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:51 PM EST |
| 108.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 109.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 20 | 1.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.64 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.27 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.17 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 56.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.69 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:51 PM EST |
| 57.00 | 0.00 | 2.14 | 1.07 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.60 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 3:59:51 PM EST |
| 58.00 | 0.00 | 2.14 | 1.07 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 54 | 2.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 3:59:51 PM EST |
| 59.00 | 0.00 | 2.14 | 1.07 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.41 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 98 | 2.32 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.24 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:51 PM EST |
| 62.00 | 0.00 | 2.16 | 1.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:51 PM EST |
| 63.00 | 0.00 | 2.16 | 1.08 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.07 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 3:59:51 PM EST |
| 64.00 | 0.00 | 2.17 | 1.09 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.98 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.42 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.13 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:51 PM EST |
| 66.00 | 0.00 | 0.36 | 0.18 | 0.09 | -0.02 | -18.19% | 0.00 | 4 | 31 | 1.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 67.00 | 0.00 | 2.21 | 1.11 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.74 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 68.00 | 0.00 | 2.23 | 1.12 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.66 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 69.00 | 0.05 | 0.37 | 0.21 | 0.07 | -0.11 | -61.12% | 0.00 | 40 | 16 | 0.70 | -0.03 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 70.00 | 0.06 | 0.44 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.67 | -0.05 | 0.02 | -0.04 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 71.00 | 0.04 | 0.46 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | -0.07 | 0.02 | -0.05 | 7/17/2026 | 7/24/2026 3:59:51 PM EST |
| 72.00 | 0.08 | 0.53 | 0.31 | 0.24 | -0.07 | -22.59% | 0.00 | 15 | 18 | 0.59 | -0.09 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 73.00 | 0.27 | 0.63 | 0.45 | 0.29 | -1.60 | -84.66% | 0.01 | 1 | 25 | 0.63 | -0.11 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 74.00 | 0.34 | 0.71 | 0.53 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.59 | -0.14 | 0.03 | -0.09 | 7/17/2026 | 7/24/2026 3:59:51 PM EST |
| 75.00 | 0.47 | 0.68 | 0.58 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.55 | -0.18 | 0.04 | -0.10 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 76.00 | 0.59 | 0.82 | 0.71 | 0.73 | -0.22 | -23.16% | 0.01 | 2 | 43 | 0.53 | -0.22 | 0.05 | -0.11 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 77.00 | 0.83 | 1.03 | 0.93 | 0.87 | -0.53 | -37.86% | 0.01 | 24 | 40 | 0.52 | -0.26 | 0.05 | -0.12 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 78.00 | 1.01 | 1.36 | 1.19 | 1.25 | -1.25 | -50.00% | 0.02 | 134 | 60 | 0.50 | -0.32 | 0.06 | -0.13 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 79.00 | 1.38 | 1.70 | 1.54 | 1.49 | -0.80 | -34.94% | 0.02 | 2 | 79 | 0.50 | -0.38 | 0.07 | -0.14 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 80.00 | 1.85 | 2.11 | 1.98 | 1.94 | -0.85 | -30.47% | 0.02 | 18 | 65 | 0.50 | -0.45 | 0.07 | -0.15 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 81.00 | 2.19 | 2.80 | 2.50 | 2.49 | -1.00 | -28.66% | 0.03 | 36 | 118 | 0.47 | -0.52 | 0.07 | -0.15 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 82.00 | 2.71 | 3.20 | 2.96 | 3.11 | -0.66 | -17.51% | 0.04 | 3 | 51 | 0.47 | -0.59 | 0.07 | -0.15 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 83.00 | 3.35 | 4.15 | 3.75 | 3.78 | +0.23 | +6.48% | 0.05 | 3 | 20 | 0.46 | -0.66 | 0.07 | -0.14 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 84.00 | 4.10 | 4.75 | 4.43 | 4.29 | -0.86 | -16.70% | 0.05 | 16 | 493 | 0.46 | -0.72 | 0.06 | -0.13 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 85.00 | 4.90 | 5.45 | 5.18 | 4.95 | +1.60 | +47.77% | 0.06 | 2 | 378 | 0.48 | -0.77 | 0.06 | -0.12 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 86.00 | 5.50 | 6.50 | 6.00 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 76 | 0.47 | -0.81 | 0.05 | -0.11 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 87.00 | 5.90 | 7.60 | 6.75 | 7.60 | 0.00 | 0.00% | 0.08 | 0 | 205 | 0.79 | -0.85 | 0.04 | -0.10 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 88.00 | 6.75 | 9.00 | 7.88 | % | 0.09 | 0 | 0 | 0.97 | -0.88 | 0.04 | -0.09 | 7/24/2026 3:59:51 PM EST | |||
| 89.00 | 7.70 | 9.50 | 8.60 | % | 0.10 | 0 | 0 | 0.89 | -0.90 | 0.03 | -0.08 | 7/24/2026 3:59:51 PM EST | |||
| 90.00 | 8.65 | 10.90 | 9.78 | 10.31 | 0.00 | 0.00% | 0.11 | 0 | 44 | 1.06 | -0.93 | 0.02 | -0.06 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 91.00 | 9.60 | 11.80 | 10.70 | 7.90 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.09 | -0.94 | 0.02 | -0.05 | 7/15/2026 | 7/24/2026 3:59:51 PM EST |
| 92.00 | 10.55 | 12.70 | 11.63 | % | 0.13 | 0 | 0 | 1.11 | -0.96 | 0.02 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 93.00 | 11.55 | 13.80 | 12.68 | % | 0.14 | 0 | 0 | 1.20 | -0.97 | 0.01 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 94.00 | 12.50 | 14.75 | 13.63 | % | 0.15 | 0 | 0 | 1.24 | -0.97 | 0.01 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 95.00 | 13.50 | 15.75 | 14.63 | % | 0.15 | 0 | 0 | 1.29 | -0.98 | 0.01 | -0.02 | 7/24/2026 3:59:51 PM EST | |||
| 96.00 | 14.50 | 16.75 | 15.63 | % | 0.16 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 7/24/2026 3:59:51 PM EST | |||
| 97.00 | 15.50 | 17.70 | 16.60 | % | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 7/24/2026 3:59:51 PM EST | |||
| 98.00 | 16.45 | 18.70 | 17.58 | % | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 99.00 | 17.45 | 19.70 | 18.58 | % | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 100.00 | 18.45 | 20.70 | 19.58 | % | 0.20 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 101.00 | 19.45 | 21.70 | 20.58 | % | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 102.00 | 20.45 | 22.70 | 21.58 | % | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 103.00 | 21.45 | 23.70 | 22.58 | % | 0.22 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 104.00 | 22.45 | 24.70 | 23.58 | % | 0.23 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 105.00 | 23.45 | 25.70 | 24.58 | % | 0.23 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 106.00 | 24.45 | 26.70 | 25.58 | % | 0.24 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 107.00 | 25.45 | 27.70 | 26.58 | % | 0.25 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 108.00 | 26.45 | 28.70 | 27.58 | % | 0.26 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 109.00 | 27.30 | 29.65 | 28.48 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 110.00 | 28.15 | 30.65 | 29.40 | % | 0.27 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST |