Options Chain for ETSY INC COM (ETSY) - $91.53 as of 11/6/2026 12:36:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 44.15 | 46.50 | 45.33 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 50.00 | 39.15 | 41.50 | 40.33 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 55.00 | 34.10 | 36.35 | 35.23 | % | 0.64 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 59.00 | 30.10 | 32.35 | 31.23 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 60.00 | 29.10 | 31.35 | 30.23 | 31.24 | +2.46 | +8.55% | 0.50 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 61.00 | 28.10 | 30.35 | 29.23 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 62.00 | 27.05 | 29.00 | 28.03 | 28.04 | % | 0.45 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 63.00 | 26.20 | 27.95 | 27.08 | 27.09 | % | 0.43 | 8 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 64.00 | 25.20 | 27.35 | 26.28 | 26.10 | % | 0.41 | 2 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 65.00 | 24.10 | 25.90 | 25.00 | % | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 66.00 | 23.10 | 25.75 | 24.43 | % | 0.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 67.00 | 22.10 | 24.60 | 23.35 | 27.21 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:11 PM EST |
| 68.00 | 21.10 | 23.40 | 22.25 | % | 0.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 69.00 | 20.15 | 22.80 | 21.48 | % | 0.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 70.00 | 19.15 | 21.40 | 20.28 | % | 0.29 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 71.00 | 18.15 | 20.80 | 19.48 | % | 0.27 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 72.00 | 17.15 | 19.65 | 18.40 | 15.41 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.52 | 0.99 | 0.00 | -0.02 | 10/15/2026 | 11/6/2026 4:00:11 PM EST |
| 73.00 | 16.20 | 18.70 | 17.45 | 24.43 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.47 | 0.99 | 0.00 | -0.03 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 74.00 | 15.20 | 17.45 | 16.33 | 15.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.31 | 0.99 | 0.00 | -0.04 | 10/30/2026 | 11/6/2026 4:00:11 PM EST |
| 75.00 | 14.25 | 16.50 | 15.38 | 17.10 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.26 | 0.98 | 0.01 | -0.06 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 76.00 | 13.25 | 15.50 | 14.38 | 14.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.19 | 0.98 | 0.01 | -0.08 | 10/22/2026 | 11/6/2026 4:00:11 PM EST |
| 77.00 | 12.30 | 14.55 | 13.43 | 3.70 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.15 | 0.95 | 0.01 | -0.14 | 10/6/2026 | 11/6/2026 4:00:11 PM EST |
| 78.00 | 11.35 | 13.15 | 12.25 | 3.18 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.92 | 0.93 | 0.01 | -0.17 | 10/7/2026 | 11/6/2026 4:00:11 PM EST |
| 79.00 | 10.40 | 12.60 | 11.50 | 13.17 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.03 | 0.91 | 0.02 | -0.19 | 11/2/2026 | 11/6/2026 4:00:11 PM EST |
| 80.00 | 10.00 | 11.00 | 10.50 | 10.35 | -1.92 | -15.65% | 0.13 | 2 | 6 | 0.58 | 0.89 | 0.02 | -0.20 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 81.00 | 8.55 | 10.80 | 9.68 | 15.75 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.96 | 0.88 | 0.02 | -0.20 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 82.00 | 7.65 | 9.85 | 8.75 | 14.75 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.91 | 0.86 | 0.03 | -0.21 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 83.00 | 7.30 | 8.45 | 7.88 | 8.10 | -2.39 | -22.79% | 0.09 | 3 | 8 | 0.72 | 0.83 | 0.03 | -0.23 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 84.00 | 6.05 | 8.15 | 7.10 | 8.86 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.85 | 0.81 | 0.03 | -0.23 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 85.00 | 5.40 | 6.85 | 6.13 | 5.40 | -3.37 | -38.43% | 0.07 | 1 | 2 | 0.70 | 0.78 | 0.04 | -0.24 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 86.00 | 4.85 | 6.45 | 5.65 | 5.39 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.54 | 0.75 | 0.04 | -0.24 | 10/27/2026 | 11/6/2026 4:00:11 PM EST |
| 87.00 | 3.90 | 5.90 | 4.90 | 4.73 | -3.28 | -40.95% | 0.06 | 2 | 34 | 0.53 | 0.70 | 0.05 | -0.25 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 88.00 | 3.65 | 4.95 | 4.30 | 4.30 | % | 0.05 | 7 | 0 | 0.56 | 0.66 | 0.05 | -0.25 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 89.00 | 3.05 | 4.70 | 3.88 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.60 | 0.61 | 0.05 | -0.25 | 10/28/2026 | 11/6/2026 4:00:11 PM EST |
| 90.00 | 2.56 | 3.25 | 2.91 | 2.50 | -5.70 | -69.52% | 0.03 | 49 | 9 | 0.51 | 0.55 | 0.06 | -0.25 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 91.00 | 2.11 | 2.60 | 2.36 | 2.12 | -2.88 | -57.60% | 0.03 | 4 | 3 | 0.50 | 0.50 | 0.06 | -0.24 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 92.00 | 1.69 | 2.19 | 1.94 | 2.52 | -3.12 | -55.32% | 0.02 | 3 | 22 | 0.51 | 0.44 | 0.06 | -0.23 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 93.00 | 1.37 | 1.80 | 1.59 | 1.49 | -4.50 | -75.13% | 0.02 | 8 | 4 | 0.51 | 0.38 | 0.06 | -0.22 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 94.00 | 1.06 | 1.37 | 1.22 | 1.25 | -1.52 | -54.88% | 0.01 | 2 | 4 | 0.50 | 0.33 | 0.05 | -0.20 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 95.00 | 0.83 | 1.07 | 0.95 | 0.79 | -2.01 | -71.79% | 0.01 | 12 | 10 | 0.50 | 0.28 | 0.05 | -0.18 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 96.00 | 0.57 | 0.85 | 0.71 | 0.64 | -2.71 | -80.90% | 0.01 | 65 | 41 | 0.49 | 0.23 | 0.05 | -0.17 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 97.00 | 0.43 | 0.88 | 0.66 | 0.87 | -1.92 | -68.82% | 0.01 | 18 | 27 | 0.52 | 0.20 | 0.04 | -0.15 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 98.00 | 0.30 | 0.60 | 0.45 | 0.80 | -0.60 | -42.86% | 0.00 | 1 | 1 | 0.50 | 0.17 | 0.04 | -0.14 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 99.00 | 0.28 | 0.38 | 0.33 | 0.35 | -0.71 | -66.99% | 0.00 | 140 | 14 | 0.50 | 0.14 | 0.03 | -0.12 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 100.00 | 0.16 | 0.71 | 0.44 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.57 | 0.11 | 0.03 | -0.11 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 101.00 | 0.13 | 2.32 | 1.23 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.82 | 0.08 | 0.02 | -0.08 | 10/29/2026 | 11/6/2026 4:00:11 PM EST |
| 102.00 | 0.06 | 1.79 | 0.93 | % | 0.01 | 0 | 0 | 0.77 | 0.07 | 0.02 | -0.07 | 11/6/2026 4:00:11 PM EST | |||
| 103.00 | 0.05 | 2.26 | 1.16 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.86 | 0.05 | 0.01 | -0.05 | 11/2/2026 | 11/6/2026 4:00:11 PM EST |
| 104.00 | 0.01 | 2.24 | 1.13 | % | 0.01 | 0 | 0 | 0.85 | 0.04 | 0.01 | -0.05 | 11/6/2026 4:00:11 PM EST | |||
| 105.00 | 0.01 | 1.11 | 0.56 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.73 | 0.04 | 0.01 | -0.05 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 106.00 | 0.01 | 2.20 | 1.11 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.02 | 0.01 | -0.03 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 107.00 | 0.01 | 2.19 | 1.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.95 | 0.02 | 0.01 | -0.02 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 108.00 | 0.01 | 0.66 | 0.34 | 0.89 | +0.63 | +242.31% | 0.00 | 2 | 2 | 0.74 | 0.02 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 109.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.02 | 0.01 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 110.00 | 0.00 | 2.16 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.05 | 0.01 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 111.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 112.00 | 0.00 | 0.93 | 0.47 | 0.12 | -0.04 | -25.00% | 0.00 | 2 | 10 | 1.25 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 113.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 114.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:11 PM EST |
| 116.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 117.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 118.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 119.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 50.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 4:00:11 PM EST |
| 59.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.82 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 4:00:11 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.74 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 4:00:11 PM EST |
| 62.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.66 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 4:00:11 PM EST |
| 63.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.58 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:11 PM EST |
| 64.00 | 0.00 | 2.14 | 1.07 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:11 PM EST |
| 66.00 | 0.00 | 2.14 | 1.07 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:11 PM EST |
| 67.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 4:00:11 PM EST |
| 68.00 | 0.00 | 2.15 | 1.08 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:11 PM EST |
| 69.00 | 0.00 | 2.16 | 1.08 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.11 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 11/6/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.77 | 0.39 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.46 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 11/6/2026 4:00:11 PM EST |
| 71.00 | 0.00 | 2.18 | 1.09 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.96 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 11/6/2026 4:00:11 PM EST |
| 72.00 | 0.00 | 2.19 | 1.10 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.89 | -0.01 | 0.00 | -0.02 | 10/29/2026 | 11/6/2026 4:00:11 PM EST |
| 73.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.82 | -0.01 | 0.00 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 74.00 | 0.00 | 2.22 | 1.11 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.75 | -0.01 | 0.00 | -0.04 | 10/23/2026 | 11/6/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 2.24 | 1.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.68 | -0.02 | 0.01 | -0.06 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 76.00 | 0.00 | 2.27 | 1.14 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.61 | -0.02 | 0.01 | -0.08 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 77.00 | 0.01 | 2.30 | 1.16 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.01 | -0.05 | 0.01 | -0.14 | 11/2/2026 | 11/6/2026 4:00:11 PM EST |
| 78.00 | 0.06 | 0.90 | 0.48 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | -0.07 | 0.01 | -0.17 | 10/22/2026 | 11/6/2026 4:00:11 PM EST |
| 79.00 | 0.10 | 0.54 | 0.32 | 1.16 | +0.38 | +48.72% | 0.00 | 1 | 19 | 0.69 | -0.09 | 0.02 | -0.19 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 80.00 | 0.21 | 0.49 | 0.35 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.68 | -0.11 | 0.02 | -0.20 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 81.00 | 0.21 | 1.08 | 0.65 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | -0.12 | 0.02 | -0.20 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 82.00 | 0.21 | 0.93 | 0.57 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | -0.14 | 0.03 | -0.21 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 83.00 | 0.44 | 0.75 | 0.60 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.17 | 0.03 | -0.23 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 84.00 | 0.63 | 0.89 | 0.76 | 0.83 | +0.01 | +1.22% | 0.01 | 68 | 11 | 0.62 | -0.19 | 0.03 | -0.23 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 85.00 | 0.80 | 1.16 | 0.98 | 0.96 | 0.00 | 0.00% | 0.01 | 3 | 170 | 0.62 | -0.22 | 0.04 | -0.24 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 86.00 | 1.06 | 1.54 | 1.30 | 1.38 | +0.16 | +13.12% | 0.02 | 135 | 83 | 0.63 | -0.25 | 0.04 | -0.24 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 87.00 | 1.36 | 1.68 | 1.52 | 1.41 | -0.06 | -4.09% | 0.02 | 14 | 17 | 0.61 | -0.30 | 0.05 | -0.25 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 88.00 | 1.71 | 2.28 | 2.00 | 1.59 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.63 | -0.34 | 0.05 | -0.25 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 89.00 | 2.04 | 2.53 | 2.29 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.61 | -0.39 | 0.05 | -0.25 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 90.00 | 2.53 | 2.97 | 2.75 | 2.58 | -0.34 | -11.65% | 0.03 | 31 | 9 | 0.61 | -0.45 | 0.06 | -0.25 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 91.00 | 2.95 | 3.50 | 3.23 | 2.88 | +1.73 | +150.44% | 0.04 | 3 | 23 | 0.60 | -0.50 | 0.06 | -0.24 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 92.00 | 3.35 | 4.05 | 3.70 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.58 | -0.56 | 0.06 | -0.23 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 93.00 | 3.20 | 5.20 | 4.20 | 1.58 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.54 | -0.62 | 0.06 | -0.22 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 94.00 | 4.30 | 6.30 | 5.30 | 4.62 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.63 | -0.67 | 0.05 | -0.20 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 95.00 | 5.50 | 6.80 | 6.15 | 4.30 | +1.91 | +79.92% | 0.06 | 1 | 2 | 0.67 | -0.72 | 0.05 | -0.18 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 96.00 | 6.25 | 7.65 | 6.95 | 6.75 | +1.10 | +19.47% | 0.07 | 1 | 7 | 0.68 | -0.77 | 0.05 | -0.17 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 97.00 | 6.50 | 8.45 | 7.48 | 3.25 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.86 | -0.80 | 0.04 | -0.15 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 98.00 | 7.40 | 9.35 | 8.38 | 3.72 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.90 | -0.83 | 0.04 | -0.14 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 99.00 | 8.30 | 10.25 | 9.28 | % | 0.09 | 0 | 0 | 0.93 | -0.86 | 0.03 | -0.12 | 11/6/2026 4:00:11 PM EST | |||
| 100.00 | 9.25 | 11.15 | 10.20 | % | 0.10 | 0 | 0 | 0.95 | -0.89 | 0.03 | -0.11 | 11/6/2026 4:00:11 PM EST | |||
| 101.00 | 10.20 | 12.10 | 11.15 | % | 0.11 | 0 | 0 | 0.99 | -0.92 | 0.02 | -0.08 | 11/6/2026 4:00:11 PM EST | |||
| 102.00 | 11.15 | 13.05 | 12.10 | % | 0.12 | 0 | 0 | 1.03 | -0.93 | 0.02 | -0.07 | 11/6/2026 4:00:11 PM EST | |||
| 103.00 | 11.90 | 14.05 | 12.98 | % | 0.13 | 0 | 0 | 1.08 | -0.95 | 0.01 | -0.05 | 11/6/2026 4:00:11 PM EST | |||
| 104.00 | 13.10 | 15.00 | 14.05 | % | 0.14 | 0 | 0 | 1.11 | -0.96 | 0.01 | -0.05 | 11/6/2026 4:00:11 PM EST | |||
| 105.00 | 14.05 | 16.00 | 15.03 | % | 0.14 | 0 | 0 | 1.15 | -0.96 | 0.01 | -0.05 | 11/6/2026 4:00:11 PM EST | |||
| 106.00 | 14.85 | 17.70 | 16.28 | % | 0.15 | 0 | 0 | 1.40 | -0.98 | 0.01 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 107.00 | 16.00 | 18.00 | 17.00 | % | 0.16 | 0 | 0 | 1.24 | -0.98 | 0.01 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 108.00 | 17.00 | 19.05 | 18.03 | % | 0.17 | 0 | 0 | 1.30 | -0.98 | 0.01 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 109.00 | 18.00 | 20.20 | 19.10 | % | 0.18 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 110.00 | 19.00 | 20.95 | 19.98 | % | 0.18 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 111.00 | 20.00 | 22.35 | 21.18 | % | 0.19 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 112.00 | 20.95 | 23.20 | 22.08 | % | 0.20 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 113.00 | 22.00 | 23.95 | 22.98 | % | 0.20 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 114.00 | 22.95 | 24.95 | 23.95 | % | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 115.00 | 23.95 | 25.95 | 24.95 | % | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 116.00 | 24.75 | 26.95 | 25.85 | % | 0.22 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 117.00 | 25.70 | 28.35 | 27.03 | % | 0.23 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 118.00 | 26.95 | 28.95 | 27.95 | % | 0.24 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 119.00 | 27.75 | 29.95 | 28.85 | % | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST |