Options Chain for ETSY INC COM (ETSY) - $62.95 as of 5/6/2026 2:32:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.85 | 35.60 | 34.23 | % | 1.14 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 35.00 | 27.90 | 30.65 | 29.28 | % | 0.84 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 39.00 | 23.95 | 26.55 | 25.25 | 30.99 | 0.00 | 0.00% | 0.65 | 0 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:56 PM EST |
| 40.00 | 23.00 | 25.60 | 24.30 | 24.77 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.95 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 41.00 | 22.00 | 24.60 | 23.30 | 23.87 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.74 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 42.00 | 21.00 | 23.60 | 22.30 | 21.68 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.55 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 43.00 | 20.00 | 22.55 | 21.28 | 20.78 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.27 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 44.00 | 19.00 | 21.65 | 20.33 | 19.51 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 44.50 | 18.50 | 21.00 | 19.75 | 19.11 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 45.00 | 18.00 | 20.50 | 19.25 | 19.80 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 45.50 | 17.50 | 19.80 | 18.65 | 19.32 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 46.00 | 17.00 | 19.30 | 18.15 | 17.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 46.50 | 16.50 | 18.95 | 17.73 | 17.17 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.48 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 47.00 | 16.00 | 18.50 | 17.25 | 17.11 | -0.71 | -3.99% | 0.37 | 12 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 47.50 | 15.50 | 18.05 | 16.78 | 16.62 | +0.43 | +2.66% | 0.35 | 12 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 48.00 | 15.00 | 17.45 | 16.23 | % | 0.34 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 48.50 | 14.50 | 17.10 | 15.80 | % | 0.33 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 49.00 | 14.00 | 16.50 | 15.25 | 6.80 | 0.00 | 0.00% | 0.31 | 0 | 16 | 3.12 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 3:59:56 PM EST |
| 49.50 | 13.50 | 16.10 | 14.80 | % | 0.30 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 50.00 | 13.00 | 15.60 | 14.30 | 14.95 | 0.00 | 0.00% | 0.29 | 0 | 25 | 3.06 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 51.00 | 12.00 | 14.25 | 13.13 | 14.05 | 0.00 | 0.00% | 0.26 | 0 | 10 | 2.45 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 52.00 | 11.40 | 13.25 | 12.33 | 12.30 | +0.63 | +5.40% | 0.24 | 2 | 13 | 2.30 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 53.00 | 10.50 | 12.25 | 11.38 | 11.39 | +0.63 | +5.86% | 0.21 | 3 | 8 | 2.15 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 54.00 | 9.60 | 11.25 | 10.43 | 10.44 | -0.81 | -7.20% | 0.19 | 2 | 38 | 2.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 55.00 | 8.70 | 10.30 | 9.50 | 9.41 | +0.71 | +8.17% | 0.17 | 2 | 37 | 1.90 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 56.00 | 7.50 | 9.40 | 8.45 | 8.01 | -1.64 | -17.00% | 0.15 | 2 | 4 | 1.85 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 57.00 | 6.70 | 8.25 | 7.48 | 7.23 | -0.18 | -2.43% | 0.13 | 1 | 79 | 1.54 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 58.00 | 5.70 | 7.50 | 6.60 | 6.32 | +0.37 | +6.22% | 0.11 | 3 | 61 | 1.62 | 1.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 59.00 | 4.10 | 6.30 | 5.20 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.29 | 0.98 | 0.03 | -0.03 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 60.00 | 4.35 | 5.50 | 4.93 | 5.12 | 0.00 | 0.00% | 0.08 | 0 | 199 | 1.29 | 0.94 | 0.04 | -0.08 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 61.00 | 3.50 | 4.35 | 3.93 | 4.23 | 0.00 | 0.00% | 0.06 | 0 | 57 | 1.01 | 0.90 | 0.06 | -0.12 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 62.00 | 2.69 | 3.70 | 3.20 | 3.22 | -1.65 | -33.89% | 0.05 | 1 | 121 | 1.07 | 0.84 | 0.08 | -0.18 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 63.00 | 2.04 | 2.63 | 2.34 | 2.41 | +1.03 | +74.64% | 0.04 | 6 | 192 | 0.61 | 0.75 | 0.11 | -0.22 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 64.00 | 1.38 | 1.93 | 1.66 | 1.68 | +0.53 | +46.09% | 0.03 | 47 | 72 | 0.61 | 0.63 | 0.13 | -0.26 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 65.00 | 0.90 | 1.32 | 1.11 | 0.92 | +0.20 | +27.78% | 0.02 | 96 | 136 | 0.61 | 0.49 | 0.14 | -0.27 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 66.00 | 0.53 | 0.77 | 0.65 | 0.73 | +0.19 | +35.19% | 0.01 | 6 | 243 | 0.58 | 0.36 | 0.13 | -0.25 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 67.00 | 0.32 | 0.45 | 0.39 | 0.35 | 0.00 | 0.00% | 0.01 | 26 | 358 | 0.59 | 0.24 | 0.10 | -0.22 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 68.00 | 0.19 | 0.35 | 0.27 | 0.26 | +0.01 | +4.00% | 0.00 | 170 | 419 | 0.64 | 0.16 | 0.08 | -0.18 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 69.00 | 0.12 | 0.30 | 0.21 | 0.15 | +0.01 | +7.15% | 0.00 | 9 | 310 | 0.71 | 0.10 | 0.06 | -0.13 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 70.00 | 0.05 | 0.23 | 0.14 | 0.14 | +0.02 | +16.67% | 0.00 | 203 | 356 | 0.72 | 0.06 | 0.04 | -0.09 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 71.00 | 0.00 | 1.04 | 0.52 | 0.05 | -0.06 | -54.55% | 0.01 | 1 | 30 | 1.62 | 0.02 | 0.02 | -0.03 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 72.00 | 0.00 | 0.72 | 0.36 | 0.12 | -0.08 | -40.00% | 0.01 | 1 | 90 | 1.52 | 0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 73.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.36 | 0.01 | 0.01 | -0.01 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 74.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.90 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 76.00 | 0.00 | 1.15 | 0.58 | 0.07 | +0.03 | +75.00% | 0.01 | 1 | 92 | 2.33 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 77.00 | 0.00 | 1.53 | 0.77 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.71 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 78.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.55 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 79.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.81 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.47 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:56 PM EST |
| 81.00 | 0.00 | 1.15 | 0.58 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:56 PM EST |
| 82.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:56 PM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:56 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 86.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 87.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 88.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.50 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.03 | 0.02 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.37 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:56 PM EST |
| 44.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.55 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 3:59:56 PM EST |
| 45.50 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 46.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 24 | 5.20 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:56 PM EST |
| 46.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 47.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 43 | 4.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.31 | -96.88% | 0.00 | 2 | 10 | 2.75 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 48.50 | 0.00 | 0.02 | 0.01 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.02 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:56 PM EST |
| 49.50 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.75 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.64 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 51.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.08 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 52.00 | 0.00 | 0.22 | 0.11 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:56 PM EST |
| 53.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 54.00 | 0.00 | 0.03 | 0.02 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 59 | 1.05 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 56.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 935 | 1.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 57.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.07 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 58.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.19 | -86.37% | 0.00 | 2 | 73 | 1.02 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 59.00 | 0.02 | 0.21 | 0.12 | 0.08 | -0.08 | -50.00% | 0.00 | 11 | 89 | 0.80 | -0.02 | 0.03 | -0.03 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 60.00 | 0.01 | 0.23 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.68 | -0.06 | 0.04 | -0.08 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 61.00 | 0.11 | 0.31 | 0.21 | 0.40 | -0.10 | -20.00% | 0.00 | 1 | 192 | 0.71 | -0.10 | 0.06 | -0.12 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 62.00 | 0.23 | 0.37 | 0.30 | 0.25 | -0.44 | -63.77% | 0.00 | 5 | 24 | 0.66 | -0.16 | 0.08 | -0.18 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 63.00 | 0.41 | 0.58 | 0.50 | 0.45 | -0.60 | -57.15% | 0.01 | 1 | 169 | 0.63 | -0.25 | 0.11 | -0.22 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 64.00 | 0.68 | 0.91 | 0.80 | 0.80 | -0.75 | -48.39% | 0.01 | 172 | 112 | 0.61 | -0.37 | 0.13 | -0.26 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 65.00 | 0.94 | 1.30 | 1.12 | 1.14 | -1.02 | -47.23% | 0.02 | 84 | 75 | 0.54 | -0.51 | 0.14 | -0.27 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 66.00 | 1.58 | 2.11 | 1.85 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.61 | -0.64 | 0.13 | -0.25 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 67.00 | 2.32 | 2.87 | 2.60 | 3.45 | 0.00 | 0.00% | 0.04 | 0 | 119 | 0.63 | -0.76 | 0.10 | -0.22 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 68.00 | 2.95 | 3.80 | 3.38 | 4.24 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.88 | -0.84 | 0.08 | -0.18 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 69.00 | 3.65 | 4.70 | 4.18 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.95 | -0.90 | 0.06 | -0.13 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 70.00 | 4.90 | 6.25 | 5.58 | 4.94 | 0.00 | 0.00% | 0.08 | 0 | 103 | 1.47 | -0.94 | 0.04 | -0.09 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 71.00 | 5.90 | 6.70 | 6.30 | 5.82 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.20 | -0.98 | 0.02 | -0.03 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 72.00 | 6.50 | 8.30 | 7.40 | 10.10 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.78 | -0.99 | 0.01 | -0.01 | 4/28/2026 | 5/6/2026 3:59:56 PM EST |
| 73.00 | 7.65 | 9.20 | 8.43 | % | 0.12 | 0 | 0 | 1.84 | -0.99 | 0.01 | -0.01 | 5/6/2026 3:59:56 PM EST | |||
| 74.00 | 8.30 | 10.60 | 9.45 | % | 0.13 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 75.00 | 9.55 | 11.20 | 10.38 | % | 0.14 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 76.00 | 10.55 | 12.20 | 11.38 | % | 0.15 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 77.00 | 11.55 | 13.20 | 12.38 | % | 0.16 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 78.00 | 12.60 | 14.10 | 13.35 | % | 0.17 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 79.00 | 13.60 | 15.10 | 14.35 | % | 0.18 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 80.00 | 14.55 | 16.10 | 15.33 | % | 0.19 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 81.00 | 15.60 | 16.90 | 16.25 | % | 0.20 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 82.00 | 16.85 | 19.10 | 17.98 | 18.75 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.52 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:56 PM EST |
| 83.00 | 17.70 | 20.10 | 18.90 | 19.25 | % | 0.23 | 1 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST | |
| 84.00 | 18.40 | 21.10 | 19.75 | 20.15 | % | 0.24 | 1 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST | |
| 85.00 | 19.80 | 22.10 | 20.95 | % | 0.25 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 86.00 | 20.75 | 23.15 | 21.95 | % | 0.26 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 87.00 | 21.25 | 24.10 | 22.68 | % | 0.26 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 88.00 | 22.50 | 25.10 | 23.80 | % | 0.27 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 90.00 | 24.60 | 27.15 | 25.88 | % | 0.29 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 95.00 | 29.60 | 32.15 | 30.88 | % | 0.33 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST |