Options Chain for ETSY INC COM (ETSY) - $83.16 as of 7/31/2026 7:48:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 41.35 | 43.40 | 42.38 | 42.40 | -3.29 | -7.21% | 1.06 | 3 | 1 | 4.08 | 1.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 45.00 | 35.75 | 38.80 | 37.28 | 37.84 | +2.09 | +5.85% | 0.83 | 6 | 17 | 0.00 | 0.99 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 50.00 | 31.40 | 33.85 | 32.63 | % | 0.65 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.09 | 7/31/2026 3:59:53 PM EST | |||
| 55.00 | 26.30 | 28.95 | 27.63 | 30.91 | 0.00 | 0.00% | 0.50 | 0 | 54 | 0.00 | 0.98 | 0.00 | -0.10 | 7/20/2026 | 7/31/2026 3:59:53 PM EST |
| 58.00 | 22.95 | 26.05 | 24.50 | 24.60 | % | 0.42 | 10 | 0 | 0.00 | 0.98 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 3:59:53 PM EST | |
| 59.00 | 22.00 | 24.70 | 23.35 | % | 0.40 | 0 | 0 | 2.29 | 0.97 | 0.00 | -0.13 | 7/31/2026 3:59:53 PM EST | |||
| 60.00 | 21.05 | 23.90 | 22.48 | 22.80 | -3.27 | -12.55% | 0.37 | 10 | 30 | 2.21 | 0.97 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 61.00 | 20.10 | 22.75 | 21.43 | % | 0.35 | 0 | 0 | 2.14 | 0.93 | 0.01 | -0.23 | 7/31/2026 3:59:53 PM EST | |||
| 62.00 | 18.75 | 21.85 | 20.30 | 21.05 | % | 0.33 | 1 | 0 | 0.00 | 0.92 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 3:59:53 PM EST | |
| 63.00 | 18.65 | 21.30 | 19.98 | 19.47 | 0.00 | 0.00% | 0.32 | 0 | 10 | 2.28 | 0.91 | 0.01 | -0.25 | 7/14/2026 | 7/31/2026 3:59:53 PM EST |
| 64.00 | 17.30 | 20.40 | 18.85 | % | 0.29 | 0 | 0 | 2.20 | 0.91 | 0.01 | -0.26 | 7/31/2026 3:59:53 PM EST | |||
| 65.00 | 16.85 | 19.05 | 17.95 | % | 0.28 | 0 | 0 | 1.91 | 0.89 | 0.01 | -0.28 | 7/31/2026 3:59:53 PM EST | |||
| 66.00 | 15.40 | 18.15 | 16.78 | 20.70 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.86 | 0.89 | 0.01 | -0.28 | 7/20/2026 | 7/31/2026 3:59:53 PM EST |
| 67.00 | 15.10 | 17.25 | 16.18 | 16.32 | -1.47 | -8.27% | 0.24 | 1 | 2 | 1.16 | 0.88 | 0.01 | -0.29 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 68.00 | 13.65 | 16.30 | 14.98 | 15.40 | -1.25 | -7.51% | 0.22 | 1 | 2 | 1.74 | 0.86 | 0.01 | -0.30 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 69.00 | 13.45 | 15.50 | 14.48 | % | 0.21 | 0 | 0 | 1.27 | 0.86 | 0.02 | -0.29 | 7/31/2026 3:59:53 PM EST | |||
| 70.00 | 11.65 | 14.65 | 13.15 | 14.88 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.68 | 0.84 | 0.02 | -0.31 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 71.00 | 10.65 | 13.85 | 12.25 | 15.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.65 | 0.82 | 0.02 | -0.32 | 7/29/2026 | 7/31/2026 3:59:53 PM EST |
| 72.00 | 10.85 | 13.05 | 11.95 | 8.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.23 | 0.80 | 0.02 | -0.34 | 7/1/2026 | 7/31/2026 3:59:53 PM EST |
| 73.00 | 9.45 | 12.25 | 10.85 | 11.73 | +0.78 | +7.13% | 0.15 | 2 | 2 | 1.09 | 0.79 | 0.02 | -0.34 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 74.00 | 8.30 | 11.50 | 9.90 | 8.44 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.01 | 0.77 | 0.02 | -0.35 | 7/10/2026 | 7/31/2026 3:59:53 PM EST |
| 75.00 | 8.15 | 10.45 | 9.30 | 7.71 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.10 | 0.74 | 0.02 | -0.36 | 7/23/2026 | 7/31/2026 3:59:53 PM EST |
| 76.00 | 8.15 | 9.55 | 8.85 | 11.75 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.17 | 0.72 | 0.03 | -0.37 | 7/29/2026 | 7/31/2026 3:59:53 PM EST |
| 77.00 | 6.45 | 9.35 | 7.90 | 11.66 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.09 | 0.69 | 0.03 | -0.38 | 7/29/2026 | 7/31/2026 3:59:53 PM EST |
| 78.00 | 6.70 | 7.55 | 7.13 | 8.50 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.06 | 0.66 | 0.03 | -0.38 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 79.00 | 5.55 | 7.30 | 6.43 | 9.48 | 0.00 | 0.00% | 0.08 | 0 | 35 | 1.04 | 0.63 | 0.03 | -0.39 | 7/29/2026 | 7/31/2026 3:59:53 PM EST |
| 80.00 | 5.60 | 6.70 | 6.15 | 6.19 | -0.74 | -10.68% | 0.08 | 1 | 17 | 1.10 | 0.60 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 81.00 | 4.60 | 6.40 | 5.50 | 5.75 | -0.86 | -13.02% | 0.07 | 1 | 110 | 1.08 | 0.57 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 82.00 | 3.50 | 5.65 | 4.58 | 5.54 | -2.29 | -29.25% | 0.06 | 4 | 22 | 0.98 | 0.54 | 0.03 | -0.40 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 83.00 | 4.45 | 5.35 | 4.90 | 5.20 | -0.75 | -12.61% | 0.06 | 9 | 197 | 1.15 | 0.51 | 0.03 | -0.40 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 84.00 | 3.60 | 4.75 | 4.18 | 4.43 | -1.76 | -28.44% | 0.05 | 1 | 87 | 1.09 | 0.48 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 85.00 | 2.73 | 4.60 | 3.67 | 4.22 | -0.33 | -7.26% | 0.04 | 19 | 274 | 1.06 | 0.45 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 86.00 | 2.96 | 4.00 | 3.48 | 4.25 | +0.25 | +6.25% | 0.04 | 151 | 155 | 1.11 | 0.42 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 87.00 | 2.71 | 3.80 | 3.26 | 3.40 | -0.26 | -7.11% | 0.04 | 2 | 2,224 | 1.13 | 0.39 | 0.03 | -0.38 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 88.00 | 2.29 | 3.55 | 2.92 | 3.75 | 0.00 | 0.00% | 0.03 | 0 | 112 | 1.13 | 0.36 | 0.03 | -0.37 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 89.00 | 2.07 | 3.30 | 2.69 | 4.44 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.14 | 0.34 | 0.03 | -0.36 | 7/29/2026 | 7/31/2026 3:59:53 PM EST |
| 90.00 | 2.15 | 2.65 | 2.40 | 2.78 | -0.05 | -1.77% | 0.03 | 37 | 92 | 1.14 | 0.32 | 0.03 | -0.35 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 91.00 | 1.78 | 2.80 | 2.29 | 2.42 | -0.88 | -26.67% | 0.03 | 752 | 21 | 1.17 | 0.29 | 0.03 | -0.34 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 92.00 | 1.43 | 2.61 | 2.02 | 2.36 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.16 | 0.27 | 0.03 | -0.33 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 93.00 | 1.22 | 2.29 | 1.76 | 1.82 | -1.10 | -37.68% | 0.02 | 31 | 20 | 1.14 | 0.25 | 0.02 | -0.33 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 94.00 | 1.32 | 2.18 | 1.75 | 1.75 | +0.01 | +0.58% | 0.02 | 10 | 31 | 1.20 | 0.23 | 0.02 | -0.31 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 95.00 | 0.97 | 2.01 | 1.49 | 1.55 | -0.29 | -15.77% | 0.02 | 310 | 44 | 1.17 | 0.22 | 0.02 | -0.30 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 96.00 | 0.89 | 1.79 | 1.34 | 1.32 | -0.94 | -41.60% | 0.01 | 1 | 9 | 1.17 | 0.20 | 0.02 | -0.29 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 97.00 | 0.55 | 1.68 | 1.12 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.13 | 0.19 | 0.02 | -0.28 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 98.00 | 0.62 | 1.84 | 1.23 | 1.20 | -0.51 | -29.83% | 0.01 | 20 | 25 | 1.22 | 0.17 | 0.02 | -0.27 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 99.00 | 0.51 | 1.73 | 1.12 | % | 0.01 | 0 | 0 | 1.22 | 0.16 | 0.02 | -0.25 | 7/31/2026 3:59:53 PM EST | |||
| 100.00 | 0.69 | 1.43 | 1.06 | 1.02 | +0.04 | +4.09% | 0.01 | 6 | 205 | 1.26 | 0.15 | 0.02 | -0.24 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 101.00 | 0.59 | 1.47 | 1.03 | % | 0.01 | 0 | 0 | 1.28 | 0.13 | 0.02 | -0.23 | 7/31/2026 3:59:53 PM EST | |||
| 102.00 | 0.35 | 1.39 | 0.87 | 0.90 | -0.31 | -25.62% | 0.01 | 1 | 1 | 1.24 | 0.13 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 103.00 | 0.25 | 1.29 | 0.77 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.12 | 0.01 | -0.21 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 104.00 | 0.30 | 1.16 | 0.73 | % | 0.01 | 0 | 0 | 1.26 | 0.11 | 0.01 | -0.19 | 7/31/2026 3:59:53 PM EST | |||
| 105.00 | 0.30 | 1.08 | 0.69 | 0.72 | -0.28 | -28.00% | 0.01 | 24 | 21 | 1.28 | 0.10 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 106.00 | 0.27 | 1.06 | 0.67 | 0.62 | 0.00 | 0.00% | 0.01 | 2 | 4 | 1.30 | 0.09 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 107.00 | 0.25 | 1.00 | 0.63 | 0.58 | +0.06 | +11.54% | 0.01 | 2 | 35 | 1.31 | 0.08 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 108.00 | 0.27 | 0.81 | 0.54 | 0.51 | -0.01 | -1.93% | 0.01 | 2 | 8 | 1.31 | 0.08 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 109.00 | 0.22 | 0.77 | 0.50 | 0.46 | -0.04 | -8.00% | 0.00 | 4 | 4 | 1.31 | 0.07 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 110.00 | 0.22 | 0.81 | 0.52 | 0.42 | -0.01 | -2.33% | 0.00 | 40 | 51 | 1.36 | 0.06 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 111.00 | 0.17 | 0.74 | 0.46 | 0.42 | +0.01 | +2.44% | 0.00 | 4 | 26 | 1.34 | 0.06 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 112.00 | 0.12 | 0.91 | 0.52 | 0.36 | -0.01 | -2.71% | 0.00 | 4 | 6 | 1.38 | 0.05 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 113.00 | 0.04 | 0.95 | 0.50 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.34 | 0.05 | 0.01 | -0.11 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 114.00 | 0.08 | 0.70 | 0.39 | % | 0.00 | 0 | 0 | 1.36 | 0.04 | 0.01 | -0.10 | 7/31/2026 3:59:53 PM EST | |||
| 115.00 | 0.07 | 0.59 | 0.33 | 0.31 | +0.01 | +3.34% | 0.00 | 108 | 7 | 1.34 | 0.04 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 56 | 0 | 1.98 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:53 PM EST | |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 18 | 23 | 1.66 | -0.01 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 50.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.27 | -90.00% | 0.00 | 10 | 47 | 1.44 | -0.01 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.47 | -0.02 | 0.00 | -0.10 | 7/27/2026 | 7/31/2026 3:59:53 PM EST |
| 58.00 | 0.00 | 2.28 | 1.14 | % | 0.02 | 0 | 0 | 2.65 | -0.02 | 0.00 | -0.12 | 7/31/2026 3:59:53 PM EST | |||
| 59.00 | 0.00 | 2.31 | 1.16 | % | 0.02 | 0 | 0 | 2.57 | -0.03 | 0.00 | -0.13 | 7/31/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.35 | 1.18 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.49 | -0.03 | 0.01 | -0.14 | 7/27/2026 | 7/31/2026 3:59:53 PM EST |
| 61.00 | 0.08 | 0.77 | 0.43 | 0.33 | % | 0.01 | 27 | 0 | 1.38 | -0.07 | 0.01 | -0.23 | 7/31/2026 | 7/31/2026 3:59:53 PM EST | |
| 62.00 | 0.14 | 0.76 | 0.45 | 0.45 | +0.15 | +50.00% | 0.01 | 1 | 22 | 1.36 | -0.08 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 63.00 | 0.10 | 0.88 | 0.49 | 0.40 | +0.03 | +8.11% | 0.01 | 12 | 6 | 1.30 | -0.09 | 0.01 | -0.25 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 64.00 | 0.19 | 0.94 | 0.57 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.31 | -0.09 | 0.01 | -0.26 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 65.00 | 0.01 | 1.02 | 0.52 | 0.51 | +0.10 | +24.39% | 0.01 | 1 | 22 | 1.10 | -0.11 | 0.01 | -0.28 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 66.00 | 0.26 | 1.10 | 0.68 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.25 | -0.11 | 0.01 | -0.28 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 67.00 | 0.28 | 1.39 | 0.84 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.26 | -0.12 | 0.01 | -0.29 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 68.00 | 0.32 | 1.36 | 0.84 | 0.88 | -0.02 | -2.23% | 0.01 | 1 | 3 | 1.20 | -0.14 | 0.01 | -0.30 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 69.00 | 0.69 | 2.13 | 1.41 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.37 | -0.14 | 0.02 | -0.29 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 70.00 | 0.70 | 1.80 | 1.25 | 1.12 | +0.21 | +23.08% | 0.02 | 10 | 38 | 1.24 | -0.16 | 0.02 | -0.31 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 71.00 | 1.06 | 1.81 | 1.44 | 1.29 | -0.07 | -5.15% | 0.02 | 12 | 4 | 1.24 | -0.18 | 0.02 | -0.32 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 72.00 | 0.82 | 2.00 | 1.41 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.15 | -0.20 | 0.02 | -0.34 | 7/28/2026 | 7/31/2026 3:59:53 PM EST |
| 73.00 | 1.30 | 2.32 | 1.81 | 1.79 | +0.35 | +24.31% | 0.02 | 65 | 35 | 1.21 | -0.21 | 0.02 | -0.34 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 74.00 | 1.34 | 2.50 | 1.92 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 74 | 1.16 | -0.23 | 0.02 | -0.35 | 7/23/2026 | 7/31/2026 3:59:53 PM EST |
| 75.00 | 2.31 | 2.81 | 2.56 | 2.21 | +0.30 | +15.71% | 0.03 | 87 | 105 | 1.26 | -0.26 | 0.02 | -0.36 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 76.00 | 2.05 | 3.15 | 2.60 | 2.26 | 0.00 | 0.00% | 0.03 | 0 | 105 | 1.18 | -0.28 | 0.03 | -0.37 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 77.00 | 2.18 | 3.30 | 2.74 | 2.85 | +1.04 | +57.46% | 0.04 | 129 | 15 | 1.12 | -0.31 | 0.03 | -0.38 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 78.00 | 2.70 | 4.00 | 3.35 | 3.29 | +0.34 | +11.53% | 0.04 | 3 | 40 | 1.18 | -0.34 | 0.03 | -0.38 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 79.00 | 2.63 | 4.10 | 3.37 | 3.33 | +0.67 | +25.19% | 0.04 | 1 | 23 | 1.09 | -0.37 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 80.00 | 3.45 | 4.90 | 4.18 | 3.81 | +0.12 | +3.26% | 0.05 | 108 | 64 | 1.17 | -0.40 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 81.00 | 3.40 | 5.20 | 4.30 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.09 | -0.43 | 0.03 | -0.39 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 82.00 | 4.40 | 6.50 | 5.45 | 5.10 | +0.47 | +10.16% | 0.07 | 146 | 47 | 1.23 | -0.46 | 0.03 | -0.40 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 83.00 | 4.90 | 6.25 | 5.58 | 5.65 | +0.48 | +9.29% | 0.07 | 18 | 31 | 1.14 | -0.49 | 0.03 | -0.40 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 84.00 | 5.70 | 7.15 | 6.43 | 6.00 | +0.67 | +12.57% | 0.08 | 10 | 69 | 1.20 | -0.52 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 85.00 | 6.20 | 7.65 | 6.93 | 4.80 | 0.00 | 0.00% | 0.08 | 0 | 206 | 1.18 | -0.55 | 0.03 | -0.39 | 7/28/2026 | 7/31/2026 3:59:53 PM EST |
| 86.00 | 7.00 | 8.40 | 7.70 | 7.75 | +2.35 | +43.52% | 0.09 | 3 | 120 | 1.22 | -0.58 | 0.03 | -0.39 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 87.00 | 6.95 | 8.80 | 7.88 | 7.60 | +1.80 | +31.04% | 0.09 | 1 | 44 | 1.10 | -0.61 | 0.03 | -0.38 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 88.00 | 8.40 | 10.30 | 9.35 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.29 | -0.64 | 0.03 | -0.37 | 7/28/2026 | 7/31/2026 3:59:53 PM EST |
| 89.00 | 7.90 | 10.35 | 9.13 | 11.26 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.04 | -0.66 | 0.03 | -0.36 | 7/22/2026 | 7/31/2026 3:59:53 PM EST |
| 90.00 | 9.15 | 11.05 | 10.10 | % | 0.11 | 0 | 0 | 1.11 | -0.68 | 0.03 | -0.35 | 7/31/2026 3:59:53 PM EST | |||
| 91.00 | 10.80 | 12.30 | 11.55 | % | 0.13 | 0 | 0 | 1.30 | -0.71 | 0.03 | -0.34 | 7/31/2026 3:59:53 PM EST | |||
| 92.00 | 10.75 | 12.55 | 11.65 | % | 0.13 | 0 | 0 | 1.10 | -0.73 | 0.03 | -0.33 | 7/31/2026 3:59:53 PM EST | |||
| 93.00 | 11.55 | 14.20 | 12.88 | % | 0.14 | 0 | 0 | 1.19 | -0.75 | 0.02 | -0.33 | 7/31/2026 3:59:53 PM EST | |||
| 94.00 | 12.00 | 14.90 | 13.45 | 13.00 | +0.80 | +6.56% | 0.14 | 10 | 10 | 1.56 | -0.77 | 0.02 | -0.31 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 95.00 | 13.25 | 15.75 | 14.50 | 11.55 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.58 | -0.78 | 0.02 | -0.30 | 7/29/2026 | 7/31/2026 3:59:53 PM EST |
| 96.00 | 13.90 | 16.60 | 15.25 | % | 0.16 | 0 | 0 | 1.59 | -0.80 | 0.02 | -0.29 | 7/31/2026 3:59:53 PM EST | |||
| 97.00 | 14.45 | 17.65 | 16.05 | % | 0.17 | 0 | 0 | 1.66 | -0.81 | 0.02 | -0.28 | 7/31/2026 3:59:53 PM EST | |||
| 98.00 | 15.35 | 18.55 | 16.95 | % | 0.17 | 0 | 0 | 1.69 | -0.83 | 0.02 | -0.27 | 7/31/2026 3:59:53 PM EST | |||
| 99.00 | 16.25 | 19.15 | 17.70 | % | 0.18 | 0 | 0 | 1.62 | -0.84 | 0.02 | -0.25 | 7/31/2026 3:59:53 PM EST | |||
| 100.00 | 17.15 | 20.35 | 18.75 | % | 0.19 | 0 | 0 | 1.73 | -0.85 | 0.02 | -0.24 | 7/31/2026 3:59:53 PM EST | |||
| 101.00 | 18.10 | 21.40 | 19.75 | % | 0.20 | 0 | 0 | 1.79 | -0.87 | 0.02 | -0.23 | 7/31/2026 3:59:53 PM EST | |||
| 102.00 | 19.05 | 22.55 | 20.80 | % | 0.20 | 0 | 0 | 1.89 | -0.87 | 0.01 | -0.22 | 7/31/2026 3:59:53 PM EST | |||
| 103.00 | 20.45 | 23.10 | 21.78 | % | 0.21 | 0 | 0 | 1.80 | -0.88 | 0.01 | -0.21 | 7/31/2026 3:59:53 PM EST | |||
| 104.00 | 20.90 | 24.05 | 22.48 | % | 0.22 | 0 | 0 | 1.83 | -0.89 | 0.01 | -0.19 | 7/31/2026 3:59:53 PM EST | |||
| 105.00 | 22.35 | 24.95 | 23.65 | % | 0.23 | 0 | 0 | 1.84 | -0.90 | 0.01 | -0.18 | 7/31/2026 3:59:53 PM EST | |||
| 106.00 | 23.15 | 25.90 | 24.53 | % | 0.23 | 0 | 0 | 1.87 | -0.91 | 0.01 | -0.17 | 7/31/2026 3:59:53 PM EST | |||
| 107.00 | 24.10 | 26.85 | 25.48 | % | 0.24 | 0 | 0 | 1.89 | -0.92 | 0.01 | -0.16 | 7/31/2026 3:59:53 PM EST | |||
| 108.00 | 24.75 | 27.85 | 26.30 | % | 0.24 | 0 | 0 | 1.94 | -0.92 | 0.01 | -0.15 | 7/31/2026 3:59:53 PM EST | |||
| 109.00 | 26.00 | 28.80 | 27.40 | % | 0.25 | 0 | 0 | 1.96 | -0.93 | 0.01 | -0.14 | 7/31/2026 3:59:53 PM EST | |||
| 110.00 | 26.65 | 29.40 | 28.03 | % | 0.25 | 0 | 0 | 1.85 | -0.94 | 0.01 | -0.13 | 7/31/2026 3:59:53 PM EST | |||
| 111.00 | 27.60 | 30.35 | 28.98 | % | 0.26 | 0 | 0 | 1.87 | -0.94 | 0.01 | -0.12 | 7/31/2026 3:59:53 PM EST | |||
| 112.00 | 28.55 | 31.70 | 30.13 | % | 0.27 | 0 | 0 | 2.04 | -0.95 | 0.01 | -0.11 | 7/31/2026 3:59:53 PM EST | |||
| 113.00 | 30.00 | 32.65 | 31.33 | % | 0.28 | 0 | 0 | 2.06 | -0.95 | 0.01 | -0.11 | 7/31/2026 3:59:53 PM EST | |||
| 114.00 | 30.50 | 33.80 | 32.15 | % | 0.28 | 0 | 0 | 2.08 | -0.96 | 0.01 | -0.10 | 7/31/2026 3:59:53 PM EST | |||
| 115.00 | 31.55 | 34.60 | 33.08 | % | 0.29 | 0 | 0 | 2.12 | -0.96 | 0.01 | -0.09 | 7/31/2026 3:59:53 PM EST |