Options Chain for ETSY INC COM (ETSY) - $75.02 as of 10/9/2026 6:51:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 45.10 | 48.10 | 46.60 | % | 1.55 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 32.50 | 42.60 | 45.75 | 44.18 | % | 1.36 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 35.00 | 40.10 | 43.75 | 41.93 | % | 1.20 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 37.50 | 37.95 | 40.80 | 39.38 | % | 1.05 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 40.00 | 35.45 | 38.05 | 36.75 | % | 0.92 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 42.50 | 32.40 | 36.05 | 34.23 | % | 0.81 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 45.00 | 29.90 | 33.25 | 31.58 | % | 0.70 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 47.50 | 27.80 | 30.05 | 28.93 | % | 0.61 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 50.00 | 25.30 | 28.10 | 26.70 | % | 0.53 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 55.00 | 20.30 | 23.25 | 21.78 | 19.97 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.30 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:05 PM EST |
| 57.50 | 17.90 | 19.95 | 18.93 | 13.85 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.67 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 60.00 | 15.40 | 18.20 | 16.80 | 15.43 | +2.15 | +16.19% | 0.28 | 1 | 12 | 1.84 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 61.00 | 14.40 | 16.80 | 15.60 | % | 0.26 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 62.00 | 13.35 | 16.05 | 14.70 | % | 0.24 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 62.50 | 12.90 | 15.55 | 14.23 | 10.90 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:05 PM EST |
| 63.00 | 12.40 | 15.05 | 13.73 | % | 0.22 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 64.00 | 11.40 | 13.65 | 12.53 | 7.87 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.27 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 65.00 | 10.40 | 12.00 | 11.20 | 10.65 | +0.35 | +3.40% | 0.17 | 9 | 40 | 0.86 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 66.00 | 9.40 | 12.10 | 10.75 | % | 0.16 | 0 | 0 | 1.29 | 0.99 | 0.01 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 67.00 | 8.40 | 10.85 | 9.63 | 7.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.12 | 0.98 | 0.01 | -0.01 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 67.50 | 8.00 | 10.40 | 9.20 | 5.25 | 0.00 | 0.00% | 0.14 | 0 | 23 | 1.10 | 0.97 | 0.01 | -0.02 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 68.00 | 7.45 | 10.15 | 8.80 | 3.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.14 | 0.96 | 0.02 | -0.03 | 9/25/2026 | 10/9/2026 4:00:05 PM EST |
| 69.00 | 6.50 | 9.20 | 7.85 | 3.89 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.08 | 0.94 | 0.02 | -0.04 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 70.00 | 6.50 | 7.90 | 7.20 | 6.75 | +2.05 | +43.62% | 0.10 | 5 | 232 | 0.90 | 0.92 | 0.03 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 71.00 | 4.70 | 6.95 | 5.83 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.83 | 0.88 | 0.04 | -0.07 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 72.00 | 3.75 | 5.85 | 4.80 | 3.99 | +1.07 | +36.65% | 0.07 | 13 | 56 | 0.72 | 0.84 | 0.05 | -0.08 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 72.50 | 4.35 | 5.00 | 4.68 | 4.70 | +0.80 | +20.52% | 0.06 | 3 | 96 | 0.43 | 0.81 | 0.05 | -0.09 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 73.00 | 3.80 | 4.85 | 4.33 | 4.33 | +1.09 | +33.65% | 0.06 | 8 | 42 | 0.44 | 0.79 | 0.06 | -0.10 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 74.00 | 3.15 | 3.85 | 3.50 | 2.82 | +0.06 | +2.18% | 0.05 | 10 | 26 | 0.43 | 0.73 | 0.07 | -0.11 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 75.00 | 2.60 | 3.10 | 2.85 | 2.85 | +0.65 | +29.55% | 0.04 | 593 | 3,096 | 0.44 | 0.66 | 0.08 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 76.00 | 1.93 | 2.49 | 2.21 | 2.20 | +0.60 | +37.50% | 0.03 | 19 | 46 | 0.43 | 0.58 | 0.09 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 77.00 | 1.44 | 1.96 | 1.70 | 1.75 | +0.75 | +75.00% | 0.02 | 119 | 72 | 0.43 | 0.49 | 0.09 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 77.50 | 1.31 | 1.72 | 1.52 | 1.39 | +0.29 | +26.37% | 0.02 | 18 | 268 | 0.44 | 0.44 | 0.09 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 78.00 | 1.05 | 1.50 | 1.28 | 1.24 | +0.24 | +24.00% | 0.02 | 10 | 49 | 0.43 | 0.40 | 0.09 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 79.00 | 0.76 | 1.12 | 0.94 | 0.94 | +0.16 | +20.52% | 0.01 | 10 | 14 | 0.43 | 0.33 | 0.08 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 80.00 | 0.54 | 0.73 | 0.64 | 0.65 | -0.05 | -7.15% | 0.01 | 233 | 578 | 0.45 | 0.28 | 0.06 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 81.00 | 0.39 | 0.83 | 0.61 | 0.27 | -0.09 | -25.00% | 0.01 | 1 | 15 | 0.48 | 0.24 | 0.06 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 82.00 | 0.28 | 0.46 | 0.37 | 0.34 | +0.14 | +70.00% | 0.00 | 5 | 8 | 0.45 | 0.22 | 0.05 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 82.50 | 0.23 | 0.35 | 0.29 | 0.32 | +0.12 | +60.00% | 0.00 | 59 | 232 | 0.44 | 0.22 | 0.04 | -0.14 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 83.00 | 0.20 | 0.52 | 0.36 | 0.24 | +0.11 | +84.62% | 0.00 | 17 | 4 | 0.50 | 0.19 | 0.04 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 84.00 | 0.09 | 0.34 | 0.22 | 0.14 | +0.04 | +40.00% | 0.00 | 20 | 504 | 0.47 | 0.19 | 0.04 | -0.14 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 85.00 | 0.05 | 0.30 | 0.18 | 0.17 | +0.08 | +88.89% | 0.00 | 23 | 637 | 0.48 | 0.17 | 0.03 | -0.14 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 87.50 | 0.00 | 0.31 | 0.16 | 0.10 | -0.03 | -23.08% | 0.00 | 52 | 340 | 0.70 | 0.07 | 0.02 | -0.06 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.09 | -42.86% | 0.00 | 1 | 7,655 | 0.74 | 0.05 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.70 | -98.60% | 0.00 | 1 | 402 | 0.99 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 967 | 0.78 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.18 | -78.27% | 0.00 | 20 | 236 | 1.29 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 544 | 1.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.12 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.32 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.56 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/9/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 47 | 5.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/9/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 37.50 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 11 | 4.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/9/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/9/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 32 | 3.34 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.23 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 176 | 2.56 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 57.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 83 | 2.32 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 304 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 62.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 62.50 | 0.02 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 18 | 114 | 0.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 63.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.81 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 64.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.72 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.07 | -87.50% | 0.00 | 19 | 169 | 0.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.02 | -0.01 | 0.01 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 67.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.84 | -0.02 | 0.01 | -0.01 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 67.50 | 0.08 | 0.13 | 0.11 | 0.06 | -0.29 | -82.86% | 0.00 | 6 | 308 | 0.55 | -0.03 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 68.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.13 | -56.53% | 0.00 | 6 | 20 | 0.49 | -0.04 | 0.02 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 69.00 | 0.01 | 0.39 | 0.20 | 0.12 | -0.35 | -74.47% | 0.00 | 6 | 30 | 0.55 | -0.06 | 0.02 | -0.04 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 70.00 | 0.12 | 0.29 | 0.21 | 0.18 | -0.24 | -57.15% | 0.00 | 125 | 2,152 | 0.49 | -0.08 | 0.03 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 71.00 | 0.12 | 0.38 | 0.25 | 0.53 | -0.08 | -13.12% | 0.00 | 16 | 71 | 0.46 | -0.12 | 0.04 | -0.07 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 72.00 | 0.17 | 0.73 | 0.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.47 | -0.16 | 0.05 | -0.08 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 72.50 | 0.31 | 0.56 | 0.44 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 6,674 | 0.44 | -0.19 | 0.05 | -0.09 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 73.00 | 0.46 | 0.81 | 0.64 | 0.60 | -0.96 | -61.54% | 0.01 | 12 | 13 | 0.47 | -0.21 | 0.06 | -0.10 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 74.00 | 0.51 | 1.01 | 0.76 | 1.03 | -2.62 | -71.79% | 0.01 | 123 | 5 | 0.43 | -0.27 | 0.07 | -0.11 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 75.00 | 0.90 | 1.43 | 1.17 | 1.70 | -0.36 | -17.48% | 0.02 | 14 | 228 | 0.45 | -0.34 | 0.08 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 76.00 | 1.24 | 1.83 | 1.54 | 1.66 | -0.72 | -30.26% | 0.02 | 9 | 2 | 0.44 | -0.42 | 0.09 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 77.00 | 1.63 | 2.30 | 1.97 | 1.99 | -4.01 | -66.84% | 0.03 | 7 | 42 | 0.43 | -0.51 | 0.09 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 77.50 | 1.91 | 2.61 | 2.26 | 3.88 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.43 | -0.56 | 0.09 | -0.12 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 78.00 | 2.28 | 2.92 | 2.60 | 3.55 | -3.32 | -48.33% | 0.03 | 2 | 6 | 0.44 | -0.60 | 0.09 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 79.00 | 2.85 | 3.60 | 3.23 | % | 0.04 | 0 | 0 | 0.43 | -0.67 | 0.08 | -0.12 | 10/9/2026 4:00:05 PM EST | |||
| 80.00 | 3.55 | 4.35 | 3.95 | 4.15 | -1.73 | -29.43% | 0.05 | 3 | 320 | 0.42 | -0.72 | 0.06 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 81.00 | 4.30 | 6.20 | 5.25 | % | 0.06 | 0 | 0 | 0.85 | -0.76 | 0.06 | -0.12 | 10/9/2026 4:00:05 PM EST | |||
| 82.00 | 5.25 | 7.00 | 6.13 | % | 0.07 | 0 | 0 | 0.86 | -0.78 | 0.05 | -0.13 | 10/9/2026 4:00:05 PM EST | |||
| 82.50 | 5.65 | 7.40 | 6.53 | 10.85 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.88 | -0.78 | 0.04 | -0.14 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 83.00 | 5.70 | 7.90 | 6.80 | 11.22 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.90 | -0.81 | 0.04 | -0.13 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 84.00 | 6.70 | 9.35 | 8.03 | % | 0.10 | 0 | 0 | 1.12 | -0.81 | 0.04 | -0.14 | 10/9/2026 4:00:05 PM EST | |||
| 85.00 | 7.60 | 9.90 | 8.75 | 9.21 | -5.19 | -36.05% | 0.10 | 2 | 671 | 1.03 | -0.83 | 0.03 | -0.14 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 87.50 | 10.40 | 12.75 | 11.58 | 9.35 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.31 | -0.93 | 0.02 | -0.06 | 9/2/2026 | 10/9/2026 4:00:05 PM EST |
| 90.00 | 12.85 | 14.85 | 13.85 | 17.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.32 | -0.95 | 0.01 | -0.05 | 9/8/2026 | 10/9/2026 4:00:05 PM EST |
| 95.00 | 17.80 | 20.20 | 19.00 | 22.07 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.02 | 9/18/2026 | 10/9/2026 4:00:05 PM EST |
| 100.00 | 22.40 | 25.25 | 23.83 | % | 0.24 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.02 | 10/9/2026 4:00:05 PM EST | |||
| 105.00 | 27.75 | 30.25 | 29.00 | 23.31 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 4:00:05 PM EST |
| 110.00 | 32.75 | 35.25 | 34.00 | % | 0.31 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 115.00 | 37.75 | 40.25 | 39.00 | % | 0.34 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 120.00 | 42.75 | 45.25 | 44.00 | % | 0.37 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 125.00 | 47.75 | 50.25 | 49.00 | % | 0.39 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST |