Options Chain for ETSY INC COM (ETSY) - $57.61 as of 5/20/2026 2:32:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.80 | 32.55 | 30.68 | % | 1.02 | 0 | 0 | 8.74 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 35.00 | 23.80 | 27.50 | 25.65 | % | 0.73 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 39.00 | 19.80 | 22.80 | 21.30 | 20.10 | 0.00 | 0.00% | 0.55 | 0 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 40.00 | 18.90 | 21.20 | 20.05 | 18.41 | -0.74 | -3.87% | 0.50 | 1 | 9 | 3.97 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 41.00 | 18.00 | 20.30 | 19.15 | 17.48 | % | 0.47 | 1 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST | |
| 42.00 | 17.10 | 19.20 | 18.15 | 16.43 | -0.82 | -4.76% | 0.43 | 1 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 43.00 | 16.15 | 18.10 | 17.13 | 15.50 | % | 0.40 | 1 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST | |
| 44.00 | 14.80 | 17.15 | 15.98 | 15.25 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 44.50 | 14.30 | 16.55 | 15.43 | 14.88 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 45.00 | 13.80 | 16.20 | 15.00 | 14.45 | 0.00 | 0.00% | 0.33 | 0 | 15 | 2.57 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 45.50 | 13.30 | 15.75 | 14.53 | 12.91 | -0.87 | -6.32% | 0.32 | 1 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 46.00 | 12.80 | 15.10 | 13.95 | 12.41 | -0.97 | -7.25% | 0.30 | 1 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 46.50 | 12.30 | 14.65 | 13.48 | 12.53 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 47.00 | 11.80 | 14.25 | 13.03 | 12.47 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.26 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 47.50 | 11.30 | 13.60 | 12.45 | % | 0.26 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 48.00 | 10.80 | 13.15 | 11.98 | 10.46 | +0.81 | +8.40% | 0.25 | 1 | 5 | 2.46 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 48.50 | 10.35 | 12.80 | 11.58 | 9.98 | +0.73 | +7.90% | 0.24 | 1 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 49.00 | 9.80 | 12.25 | 11.03 | 10.42 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 49.50 | 9.30 | 11.80 | 10.55 | % | 0.21 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 50.00 | 8.80 | 11.15 | 9.98 | 9.58 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 51.00 | 7.80 | 10.10 | 8.95 | 8.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 52.00 | 6.85 | 9.20 | 8.03 | 7.82 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 53.00 | 5.85 | 8.20 | 7.03 | 10.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/20/2026 4:00:06 PM EST |
| 54.00 | 6.00 | 7.20 | 6.60 | 6.65 | +1.15 | +20.91% | 0.12 | 6 | 16 | 1.53 | 1.00 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 55.00 | 3.90 | 6.15 | 5.03 | 5.00 | +0.28 | +5.94% | 0.09 | 1 | 13 | 1.32 | 0.97 | 0.03 | -0.03 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 56.00 | 4.65 | 5.45 | 5.05 | 5.05 | +1.43 | +39.51% | 0.09 | 5 | 32 | 1.00 | 0.92 | 0.05 | -0.09 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 57.00 | 2.56 | 4.20 | 3.38 | 2.82 | 0.00 | 0.00% | 0.06 | 0 | 75 | 0.98 | 0.86 | 0.07 | -0.13 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 58.00 | 2.64 | 3.45 | 3.05 | 2.77 | +1.84 | +197.85% | 0.05 | 7 | 67 | 1.03 | 0.79 | 0.09 | -0.18 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 59.00 | 1.99 | 2.54 | 2.27 | 2.11 | +1.50 | +245.91% | 0.04 | 9 | 63 | 0.82 | 0.70 | 0.12 | -0.22 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 60.00 | 1.44 | 1.87 | 1.66 | 1.44 | +1.09 | +311.43% | 0.03 | 34 | 131 | 0.82 | 0.57 | 0.14 | -0.24 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 61.00 | 0.91 | 1.33 | 1.12 | 1.09 | +0.79 | +263.34% | 0.02 | 17 | 179 | 0.78 | 0.42 | 0.15 | -0.24 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 62.00 | 0.49 | 0.80 | 0.65 | 0.62 | +0.45 | +264.71% | 0.01 | 333 | 131 | 0.71 | 0.28 | 0.13 | -0.22 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 63.00 | 0.25 | 0.52 | 0.39 | 0.37 | +0.26 | +236.37% | 0.01 | 42 | 613 | 0.70 | 0.18 | 0.11 | -0.18 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 64.00 | 0.10 | 0.34 | 0.22 | 0.25 | +0.18 | +257.15% | 0.00 | 44 | 133 | 0.69 | 0.10 | 0.07 | -0.14 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 65.00 | 0.02 | 0.22 | 0.12 | 0.13 | +0.03 | +30.00% | 0.00 | 4 | 570 | 0.63 | 0.06 | 0.05 | -0.09 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 66.00 | 0.04 | 0.13 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.74 | 0.03 | 0.03 | -0.04 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 67.00 | 0.00 | 0.25 | 0.13 | 0.38 | -0.32 | -45.72% | 0.00 | 2 | 18 | 1.07 | 0.01 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 68.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.04 | 0.00 | 0.01 | -0.01 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 69.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.98 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.26 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.40 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 71.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.20 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:06 PM EST |
| 72.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.32 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:06 PM EST |
| 73.00 | 0.00 | 0.61 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.12 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 74.00 | 0.00 | 0.76 | 0.38 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.47 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:06 PM EST |
| 76.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.77 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 4:00:06 PM EST |
| 77.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.05 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:06 PM EST |
| 78.00 | 0.00 | 0.96 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 4:00:06 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.77 | 0.39 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 4:00:06 PM EST |
| 81.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 82.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 83.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 84.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 86.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 87.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 88.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.80 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.30 | -93.75% | 0.00 | 3 | 10 | 2.46 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 39.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.66 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 42.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 767 | 2.17 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 0.44 | 0.22 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.87 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/20/2026 4:00:06 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/20/2026 4:00:06 PM EST |
| 44.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/20/2026 4:00:06 PM EST |
| 45.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 46.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.03 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 46.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 4 | 21 | 1.89 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.82 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:06 PM EST |
| 48.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 21 | 64 | 2.12 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 48.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 49.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.63 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 49.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.37 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 4:00:06 PM EST |
| 51.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 9 | 1.34 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 52.00 | 0.02 | 0.31 | 0.17 | 0.03 | -0.06 | -66.67% | 0.00 | 696 | 33 | 1.28 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 53.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.11 | -84.62% | 0.00 | 66 | 91 | 1.35 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 54.00 | 0.01 | 0.27 | 0.14 | 0.04 | -0.27 | -87.10% | 0.00 | 58 | 38 | 0.97 | 0.00 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 55.00 | 0.05 | 0.22 | 0.14 | 0.11 | -0.33 | -75.00% | 0.00 | 1 | 150 | 1.15 | -0.03 | 0.03 | -0.03 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 56.00 | 0.04 | 0.15 | 0.10 | 0.09 | -0.80 | -89.89% | 0.00 | 22 | 265 | 0.68 | -0.08 | 0.05 | -0.09 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 57.00 | 0.07 | 0.22 | 0.15 | 0.18 | -0.79 | -81.45% | 0.00 | 11 | 191 | 0.61 | -0.14 | 0.07 | -0.13 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 58.00 | 0.20 | 0.41 | 0.31 | 0.31 | -1.44 | -82.29% | 0.01 | 37 | 87 | 0.63 | -0.21 | 0.09 | -0.18 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 59.00 | 0.38 | 0.62 | 0.50 | 1.18 | -1.28 | -52.04% | 0.01 | 3 | 77 | 0.59 | -0.30 | 0.12 | -0.22 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 60.00 | 0.63 | 0.97 | 0.80 | 0.96 | -2.04 | -68.00% | 0.01 | 4 | 145 | 0.55 | -0.43 | 0.14 | -0.24 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 61.00 | 1.13 | 1.45 | 1.29 | 1.44 | -1.48 | -50.69% | 0.02 | 2 | 23 | 0.53 | -0.58 | 0.15 | -0.24 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 62.00 | 1.72 | 2.11 | 1.92 | 4.42 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.49 | -0.72 | 0.13 | -0.22 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 63.00 | 2.36 | 2.91 | 2.64 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.40 | -0.82 | 0.11 | -0.18 | 5/11/2026 | 5/20/2026 4:00:06 PM EST |
| 64.00 | 3.15 | 4.85 | 4.00 | 5.08 | 0.00 | 0.00% | 0.06 | 0 | 69 | 1.56 | -0.90 | 0.07 | -0.14 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 65.00 | 4.00 | 5.75 | 4.88 | 6.66 | +0.06 | +0.91% | 0.08 | 2 | 16 | 1.67 | -0.94 | 0.05 | -0.09 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 66.00 | 5.10 | 6.70 | 5.90 | 7.57 | +0.06 | +0.80% | 0.09 | 2 | 2 | 1.80 | -0.97 | 0.03 | -0.04 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 67.00 | 5.90 | 7.95 | 6.93 | 6.64 | 0.00 | 0.00% | 0.10 | 0 | 103 | 2.12 | -0.99 | 0.01 | -0.01 | 4/24/2026 | 5/20/2026 4:00:06 PM EST |
| 68.00 | 7.05 | 9.25 | 8.15 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 35 | 2.54 | -1.00 | 0.01 | -0.01 | 4/29/2026 | 5/20/2026 4:00:06 PM EST |
| 69.00 | 7.80 | 10.25 | 9.03 | 6.31 | 0.00 | 0.00% | 0.13 | 0 | 18 | 2.68 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 4:00:06 PM EST |
| 70.00 | 8.95 | 11.25 | 10.10 | 11.80 | 0.00 | 0.00% | 0.14 | 0 | 29 | 2.89 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:06 PM EST |
| 71.00 | 9.90 | 12.25 | 11.08 | 12.30 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.97 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 72.00 | 10.90 | 13.20 | 12.05 | 13.20 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.07 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 73.00 | 11.85 | 14.20 | 13.03 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 74.00 | 12.95 | 15.25 | 14.10 | % | 0.19 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 75.00 | 13.90 | 16.25 | 15.08 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 76.00 | 14.85 | 17.25 | 16.05 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 77.00 | 15.85 | 18.20 | 17.03 | % | 0.22 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 78.00 | 16.85 | 19.25 | 18.05 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 79.00 | 17.80 | 20.25 | 19.03 | % | 0.24 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 80.00 | 18.85 | 21.25 | 20.05 | % | 0.25 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 81.00 | 19.90 | 22.25 | 21.08 | % | 0.26 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 82.00 | 21.00 | 23.25 | 22.13 | % | 0.27 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 83.00 | 21.85 | 24.25 | 23.05 | % | 0.28 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 84.00 | 22.75 | 25.25 | 24.00 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 85.00 | 23.80 | 26.25 | 25.03 | % | 0.29 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 86.00 | 24.80 | 27.25 | 26.03 | 28.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 87.00 | 25.95 | 28.25 | 27.10 | 29.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:06 PM EST |
| 88.00 | 26.95 | 29.25 | 28.10 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 90.00 | 28.95 | 31.20 | 30.08 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 95.00 | 33.90 | 36.25 | 35.08 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST |