Options Chain for ETSY INC COM (ETSY) - $53.98 as of 11/25/2025 8:32:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 12.35 | 16.10 | 14.23 | 12.65 | -0.38 | -2.92% | 0.36 | 1 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 41.00 | 11.35 | 15.10 | 13.23 | 11.76 | % | 0.32 | 1 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 4:00:02 PM EST | |
| 42.00 | 10.55 | 14.10 | 12.33 | % | 0.29 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 43.00 | 10.50 | 13.10 | 11.80 | % | 0.27 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 44.00 | 8.50 | 12.10 | 10.30 | 8.29 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 4:00:02 PM EST |
| 45.00 | 7.50 | 11.10 | 9.30 | 7.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 4:00:02 PM EST |
| 45.50 | 7.00 | 10.00 | 8.50 | % | 0.19 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 46.00 | 6.50 | 10.10 | 8.30 | % | 0.18 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 46.50 | 6.00 | 9.60 | 7.80 | % | 0.17 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 47.00 | 5.45 | 9.10 | 7.28 | % | 0.15 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 47.50 | 5.00 | 8.60 | 6.80 | % | 0.14 | 0 | 0 | 2.54 | 0.99 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 48.00 | 4.50 | 8.00 | 6.25 | % | 0.13 | 0 | 0 | 2.31 | 0.99 | 0.01 | -0.01 | 11/25/2025 4:00:02 PM EST | |||
| 48.50 | 4.05 | 7.60 | 5.83 | % | 0.12 | 0 | 0 | 2.36 | 0.98 | 0.01 | -0.01 | 11/25/2025 4:00:02 PM EST | |||
| 49.00 | 3.65 | 6.80 | 5.23 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.98 | 0.97 | 0.02 | -0.03 | 11/24/2025 | 11/25/2025 4:00:02 PM EST |
| 49.50 | 3.00 | 5.90 | 4.45 | 3.55 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.63 | 0.97 | 0.03 | -0.03 | 11/21/2025 | 11/25/2025 4:00:02 PM EST |
| 50.00 | 2.87 | 5.45 | 4.16 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.04 | 0.93 | 0.04 | -0.07 | 11/21/2025 | 11/25/2025 4:00:02 PM EST |
| 51.00 | 2.34 | 5.20 | 3.77 | 2.00 | +0.34 | +20.49% | 0.07 | 2 | 44 | 1.88 | 0.87 | 0.07 | -0.10 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 52.00 | 1.82 | 4.30 | 3.06 | 2.95 | +1.80 | +156.53% | 0.06 | 69 | 232 | 1.63 | 0.79 | 0.11 | -0.13 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 53.00 | 1.44 | 1.65 | 1.55 | 1.70 | +1.00 | +142.86% | 0.03 | 44 | 492 | 0.54 | 0.67 | 0.15 | -0.15 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 54.00 | 0.86 | 0.98 | 0.92 | 1.15 | +0.76 | +194.88% | 0.02 | 707 | 764 | 0.50 | 0.50 | 0.18 | -0.16 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 55.00 | 0.47 | 0.57 | 0.52 | 0.64 | +0.36 | +128.58% | 0.01 | 406 | 402 | 0.49 | 0.33 | 0.17 | -0.14 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 56.00 | 0.24 | 0.31 | 0.28 | 0.33 | +0.15 | +83.34% | 0.01 | 109 | 552 | 0.50 | 0.20 | 0.13 | -0.12 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 57.00 | 0.09 | 0.21 | 0.15 | 0.20 | +0.13 | +185.72% | 0.00 | 72 | 86 | 0.52 | 0.11 | 0.09 | -0.08 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 58.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 55 | 214 | 0.51 | 0.06 | 0.05 | -0.06 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 59.00 | 0.01 | 0.32 | 0.17 | 0.05 | -0.09 | -64.29% | 0.00 | 27 | 464 | 0.67 | 0.03 | 0.03 | -0.03 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 537 | 0.70 | 0.01 | 0.01 | -0.01 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 61.00 | 0.00 | 0.37 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.14 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 4:00:02 PM EST |
| 62.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.04 | -33.34% | 0.00 | 11 | 634 | 0.95 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.04 | -33.34% | 0.00 | 14 | 749 | 1.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 64.00 | 0.01 | 0.27 | 0.14 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 77 | 1.05 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 65.00 | 0.02 | 0.45 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 118 | 1.26 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 66.00 | 0.00 | 0.69 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.95 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 4:00:02 PM EST |
| 67.00 | 0.00 | 0.57 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.93 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 4:00:02 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.38 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 4:00:02 PM EST |
| 69.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.73 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.36 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 4:00:02 PM EST |
| 71.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.81 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/25/2025 4:00:02 PM EST |
| 72.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.77 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 4:00:02 PM EST |
| 73.00 | 0.00 | 0.09 | 0.05 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.68 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/25/2025 4:00:02 PM EST |
| 74.00 | 0.00 | 0.84 | 0.42 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.80 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/25/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.48 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 4:00:02 PM EST |
| 76.00 | 0.00 | 1.55 | 0.78 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.56 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/25/2025 4:00:02 PM EST |
| 77.00 | 0.00 | 1.75 | 0.88 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.80 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/25/2025 4:00:02 PM EST |
| 78.00 | 0.00 | 1.80 | 0.90 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.92 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/25/2025 4:00:02 PM EST |
| 79.00 | 0.00 | 1.80 | 0.90 | 3.77 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/25/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.47 | 0.24 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 4:00:02 PM EST |
| 81.00 | 0.00 | 1.55 | 0.78 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/25/2025 4:00:02 PM EST |
| 82.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/25/2025 4:00:02 PM EST |
| 83.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 84.00 | 0.00 | 1.95 | 0.98 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/25/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.21 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.70 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/25/2025 4:00:02 PM EST |
| 86.00 | 0.00 | 1.97 | 0.99 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 87.00 | 0.00 | 1.60 | 0.80 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.44 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.81 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.74 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/25/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 1.60 | 0.80 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 5.26 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/25/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.77 | 0.39 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 31 | 4.65 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/25/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 41.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 42.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 43.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 44.00 | 0.00 | 0.72 | 0.36 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 4:00:02 PM EST |
| 45.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 14 | 17 | 1.01 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 46.50 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.93 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 4:00:02 PM EST |
| 47.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.21 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 4:00:02 PM EST |
| 47.50 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.82 | -0.01 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 4:00:02 PM EST |
| 48.00 | 0.01 | 0.20 | 0.11 | 0.04 | -0.09 | -69.24% | 0.00 | 18 | 40 | 0.78 | -0.01 | 0.01 | -0.01 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 48.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 10 | 44 | 0.71 | -0.02 | 0.01 | -0.01 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 49.00 | 0.02 | 0.10 | 0.06 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.62 | -0.03 | 0.02 | -0.03 | 11/24/2025 | 11/25/2025 4:00:02 PM EST |
| 49.50 | 0.00 | 0.29 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.90 | -0.03 | 0.03 | -0.03 | 11/24/2025 | 11/25/2025 4:00:02 PM EST |
| 50.00 | 0.03 | 0.12 | 0.08 | 0.06 | -0.30 | -83.34% | 0.00 | 58 | 589 | 0.53 | -0.07 | 0.04 | -0.07 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 51.00 | 0.10 | 0.16 | 0.13 | 0.10 | -0.56 | -84.85% | 0.00 | 280 | 528 | 0.48 | -0.13 | 0.07 | -0.10 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 52.00 | 0.22 | 0.31 | 0.27 | 0.27 | -0.85 | -75.90% | 0.01 | 22 | 414 | 0.47 | -0.21 | 0.11 | -0.13 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 53.00 | 0.46 | 0.57 | 0.52 | 0.47 | -1.19 | -71.69% | 0.01 | 155 | 444 | 0.45 | -0.33 | 0.15 | -0.15 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 54.00 | 0.86 | 0.97 | 0.92 | 0.80 | -1.25 | -60.98% | 0.02 | 19 | 161 | 0.43 | -0.50 | 0.18 | -0.16 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 55.00 | 1.46 | 1.61 | 1.54 | 1.40 | -1.26 | -47.37% | 0.03 | 51 | 560 | 0.43 | -0.67 | 0.17 | -0.14 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 56.00 | 2.02 | 2.36 | 2.19 | 2.24 | -1.70 | -43.15% | 0.04 | 1 | 245 | 0.36 | -0.80 | 0.13 | -0.12 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 57.00 | 2.11 | 3.50 | 2.81 | 5.01 | 0.00 | 0.00% | 0.05 | 0 | 295 | 0.84 | -0.89 | 0.09 | -0.08 | 11/24/2025 | 11/25/2025 4:00:02 PM EST |
| 58.00 | 2.68 | 5.10 | 3.89 | 3.65 | -2.30 | -38.66% | 0.07 | 15 | 107 | 1.35 | -0.94 | 0.05 | -0.06 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 59.00 | 3.95 | 6.05 | 5.00 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 44 | 1.47 | -0.97 | 0.03 | -0.03 | 11/24/2025 | 11/25/2025 4:00:02 PM EST |
| 60.00 | 4.75 | 7.40 | 6.08 | 7.02 | -0.49 | -6.53% | 0.10 | 11 | 139 | 1.82 | -0.99 | 0.01 | -0.01 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 61.00 | 5.80 | 8.35 | 7.08 | 6.50 | -2.16 | -24.95% | 0.12 | 10 | 113 | 1.93 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 62.00 | 5.95 | 9.35 | 7.65 | 7.50 | -2.37 | -24.02% | 0.12 | 10 | 58 | 2.06 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 63.00 | 6.95 | 10.75 | 8.85 | 10.28 | 0.00 | 0.00% | 0.14 | 0 | 23 | 2.44 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 4:00:02 PM EST |
| 64.00 | 7.95 | 11.85 | 9.90 | 10.17 | -1.58 | -13.45% | 0.15 | 1 | 18 | 2.63 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 4:00:02 PM EST |
| 65.00 | 8.95 | 12.75 | 10.85 | 9.18 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.69 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 4:00:02 PM EST |
| 66.00 | 10.30 | 13.65 | 11.98 | 14.08 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 4:00:02 PM EST |
| 67.00 | 11.90 | 13.85 | 12.88 | 15.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.29 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 4:00:02 PM EST |
| 68.00 | 11.95 | 15.80 | 13.88 | 15.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 4:00:02 PM EST |
| 69.00 | 12.95 | 16.75 | 14.85 | 15.41 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 4:00:02 PM EST |
| 70.00 | 14.30 | 17.65 | 15.98 | 16.95 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.18 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 4:00:02 PM EST |
| 71.00 | 14.95 | 18.70 | 16.83 | 12.03 | 0.00 | 0.00% | 0.24 | 0 | 2 | 3.31 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/25/2025 4:00:02 PM EST |
| 72.00 | 15.95 | 19.70 | 17.83 | 15.24 | 0.00 | 0.00% | 0.25 | 0 | 3 | 3.40 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 4:00:02 PM EST |
| 73.00 | 16.95 | 20.70 | 18.83 | % | 0.26 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 74.00 | 17.95 | 21.70 | 19.83 | 5.39 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/25/2025 4:00:02 PM EST |
| 75.00 | 18.95 | 22.70 | 20.83 | 17.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/25/2025 4:00:02 PM EST |
| 76.00 | 19.95 | 23.85 | 21.90 | % | 0.29 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 77.00 | 20.95 | 24.80 | 22.88 | % | 0.30 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 78.00 | 21.95 | 25.80 | 23.88 | % | 0.31 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 79.00 | 22.95 | 26.80 | 24.88 | % | 0.31 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 80.00 | 24.30 | 27.85 | 26.08 | 10.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/25/2025 4:00:02 PM EST |
| 81.00 | 24.95 | 28.80 | 26.88 | % | 0.33 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 82.00 | 25.95 | 29.75 | 27.85 | % | 0.34 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 83.00 | 26.95 | 30.70 | 28.83 | % | 0.35 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 84.00 | 28.30 | 31.75 | 30.03 | % | 0.36 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 85.00 | 29.30 | 32.90 | 31.10 | % | 0.37 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 86.00 | 30.30 | 33.70 | 32.00 | 13.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/25/2025 4:00:02 PM EST |
| 87.00 | 31.30 | 34.70 | 33.00 | % | 0.38 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 90.00 | 33.95 | 37.70 | 35.83 | % | 0.40 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 95.00 | 39.30 | 42.80 | 41.05 | % | 0.43 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 100.00 | 44.90 | 47.85 | 46.38 | % | 0.46 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST | |||
| 105.00 | 48.95 | 52.65 | 50.80 | % | 0.48 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 11/25/2025 4:00:02 PM EST |