Options Chain for ETSY INC COM (ETSY) - $63.26 as of 5/4/2026 4:44:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.65 | 35.20 | 34.43 | % | 1.15 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 35.00 | 28.70 | 30.20 | 29.45 | % | 0.84 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 39.00 | 24.75 | 25.35 | 25.05 | 30.99 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/4/2026 3:59:54 PM EST |
| 40.00 | 23.90 | 24.85 | 24.38 | 24.77 | % | 0.61 | 1 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:54 PM EST | |
| 41.00 | 22.75 | 24.05 | 23.40 | 23.87 | % | 0.57 | 1 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:54 PM EST | |
| 42.00 | 21.80 | 22.55 | 22.18 | 22.84 | % | 0.53 | 1 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:54 PM EST | |
| 43.00 | 20.70 | 22.10 | 21.40 | 21.89 | % | 0.50 | 1 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:54 PM EST | |
| 44.00 | 19.65 | 20.60 | 20.13 | % | 0.46 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 44.50 | 19.15 | 20.20 | 19.68 | % | 0.44 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 45.00 | 18.60 | 20.95 | 19.78 | 19.80 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/4/2026 3:59:54 PM EST |
| 45.50 | 18.30 | 18.95 | 18.63 | 19.32 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/4/2026 3:59:54 PM EST |
| 46.00 | 17.80 | 20.05 | 18.93 | 7.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/4/2026 3:59:54 PM EST |
| 46.50 | 17.15 | 19.50 | 18.33 | % | 0.39 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 47.00 | 16.75 | 18.95 | 17.85 | 17.82 | +11.52 | +182.86% | 0.38 | 1 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 47.50 | 16.25 | 18.55 | 17.40 | 17.42 | % | 0.37 | 1 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:54 PM EST | |
| 48.00 | 15.65 | 18.00 | 16.83 | % | 0.35 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 48.50 | 15.35 | 17.55 | 16.45 | % | 0.34 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 49.00 | 14.85 | 16.50 | 15.68 | 6.80 | 0.00 | 0.00% | 0.32 | 0 | 16 | 2.68 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/4/2026 3:59:54 PM EST |
| 49.50 | 14.25 | 16.50 | 15.38 | % | 0.31 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 50.00 | 13.85 | 15.95 | 14.90 | 14.95 | +8.30 | +124.82% | 0.30 | 2 | 23 | 2.82 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 51.00 | 12.70 | 14.95 | 13.83 | 14.05 | +1.15 | +8.92% | 0.27 | 4 | 7 | 2.68 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 52.00 | 11.65 | 14.00 | 12.83 | 13.10 | +8.03 | +158.39% | 0.25 | 2 | 6 | 2.55 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 53.00 | 10.70 | 13.00 | 11.85 | 12.15 | +7.00 | +135.93% | 0.22 | 3 | 1 | 2.40 | 1.00 | 0.00 | -0.01 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 54.00 | 9.85 | 12.10 | 10.98 | 11.25 | -4.64 | -29.21% | 0.20 | 4 | 35 | 2.31 | 0.99 | 0.00 | -0.01 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 55.00 | 8.70 | 10.55 | 9.63 | 10.25 | +0.81 | +8.59% | 0.18 | 1 | 38 | 1.87 | 0.98 | 0.01 | -0.03 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 56.00 | 7.85 | 10.00 | 8.93 | 9.65 | +1.23 | +14.61% | 0.16 | 1 | 5 | 1.96 | 0.98 | 0.01 | -0.04 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 57.00 | 6.95 | 8.60 | 7.78 | 7.41 | 0.00 | 0.00% | 0.14 | 0 | 79 | 1.62 | 0.96 | 0.02 | -0.08 | 5/1/2026 | 5/4/2026 3:59:54 PM EST |
| 58.00 | 6.00 | 7.70 | 6.85 | 7.07 | +0.59 | +9.11% | 0.12 | 3 | 60 | 1.53 | 0.93 | 0.03 | -0.14 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 59.00 | 5.10 | 6.75 | 5.93 | 6.15 | -0.72 | -10.48% | 0.10 | 3 | 12 | 1.41 | 0.90 | 0.04 | -0.16 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 60.00 | 4.25 | 5.40 | 4.83 | 5.12 | -4.51 | -46.84% | 0.08 | 6 | 201 | 0.70 | 0.86 | 0.05 | -0.18 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 61.00 | 3.40 | 4.50 | 3.95 | 4.23 | +0.36 | +9.31% | 0.06 | 14 | 65 | 0.69 | 0.80 | 0.07 | -0.20 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 62.00 | 2.79 | 3.05 | 2.92 | 4.87 | 0.00 | 0.00% | 0.05 | 0 | 121 | 0.57 | 0.73 | 0.08 | -0.22 | 4/28/2026 | 5/4/2026 3:59:54 PM EST |
| 63.00 | 2.07 | 2.35 | 2.21 | 3.08 | +1.13 | +57.95% | 0.04 | 5 | 194 | 0.55 | 0.64 | 0.10 | -0.23 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 64.00 | 1.52 | 1.78 | 1.65 | 2.59 | +1.29 | +99.24% | 0.03 | 20 | 64 | 0.56 | 0.54 | 0.10 | -0.23 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 65.00 | 1.07 | 1.30 | 1.19 | 1.20 | -0.29 | -19.47% | 0.02 | 56 | 79 | 0.56 | 0.44 | 0.10 | -0.22 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 66.00 | 0.75 | 1.01 | 0.88 | 1.24 | +0.30 | +31.92% | 0.01 | 8 | 241 | 0.58 | 0.35 | 0.09 | -0.20 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 67.00 | 0.52 | 0.75 | 0.64 | 0.65 | -0.10 | -13.34% | 0.01 | 158 | 221 | 0.60 | 0.26 | 0.08 | -0.18 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 68.00 | 0.38 | 0.56 | 0.47 | 0.43 | -0.07 | -14.00% | 0.01 | 415 | 23 | 0.62 | 0.20 | 0.07 | -0.15 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 69.00 | 0.25 | 0.42 | 0.34 | 0.40 | -0.05 | -11.12% | 0.00 | 217 | 267 | 0.64 | 0.14 | 0.05 | -0.12 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 70.00 | 0.17 | 0.37 | 0.27 | 0.27 | -0.06 | -18.19% | 0.00 | 45 | 287 | 0.67 | 0.10 | 0.04 | -0.10 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 71.00 | 0.13 | 0.53 | 0.33 | 0.30 | -0.14 | -31.82% | 0.00 | 15 | 13 | 0.78 | 0.07 | 0.03 | -0.07 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 72.00 | 0.02 | 0.30 | 0.16 | 0.16 | -0.02 | -11.12% | 0.00 | 5 | 63 | 0.68 | 0.06 | 0.02 | -0.06 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 73.00 | 0.05 | 0.49 | 0.27 | 0.15 | +0.04 | +36.37% | 0.00 | 1 | 35 | 0.85 | 0.03 | 0.02 | -0.04 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 74.00 | 0.01 | 0.32 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.79 | 0.02 | 0.01 | -0.03 | 5/1/2026 | 5/4/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.24 | 0.12 | 0.15 | +0.04 | +36.37% | 0.00 | 18 | 84 | 1.04 | 0.01 | 0.01 | -0.02 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 76.00 | 0.00 | 0.29 | 0.15 | 0.04 | -0.77 | -95.07% | 0.00 | 9 | 85 | 1.15 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 77.00 | 0.00 | 0.76 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.56 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/4/2026 3:59:54 PM EST |
| 78.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.49 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/4/2026 3:59:54 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.74 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.76 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/4/2026 3:59:54 PM EST |
| 81.00 | 0.00 | 0.74 | 0.37 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/4/2026 3:59:54 PM EST |
| 82.00 | 0.00 | 1.14 | 0.57 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.15 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/4/2026 3:59:54 PM EST |
| 83.00 | 0.00 | 0.53 | 0.27 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/4/2026 3:59:54 PM EST |
| 84.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.73 | 0.37 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.07 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 3:59:54 PM EST |
| 86.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 87.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 88.00 | 0.00 | 1.13 | 0.57 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/4/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.29 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/4/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.91 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/4/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/4/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.38 | -97.44% | 0.00 | 4 | 27 | 1.82 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/4/2026 3:59:54 PM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.30 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/4/2026 3:59:54 PM EST |
| 44.00 | 0.00 | 0.25 | 0.13 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/4/2026 3:59:54 PM EST |
| 44.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.34 | 0.17 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/4/2026 3:59:54 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 46.00 | 0.00 | 0.13 | 0.07 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.74 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/4/2026 3:59:54 PM EST |
| 46.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 47.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/4/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 0.14 | 0.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/4/2026 3:59:54 PM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/4/2026 3:59:54 PM EST |
| 48.50 | 0.00 | 0.09 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/4/2026 3:59:54 PM EST |
| 49.00 | 0.00 | 0.03 | 0.02 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.28 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/4/2026 3:59:54 PM EST |
| 49.50 | 0.00 | 0.04 | 0.02 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.17 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/4/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 38 | 1.13 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.14 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/4/2026 3:59:54 PM EST |
| 52.00 | 0.00 | 0.06 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/4/2026 3:59:54 PM EST |
| 53.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.95 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/4/2026 3:59:54 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | -0.01 | 0.00 | -0.01 | 4/27/2026 | 5/4/2026 3:59:54 PM EST |
| 55.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 4 | 59 | 0.75 | -0.02 | 0.01 | -0.03 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 56.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.09 | -56.25% | 0.00 | 21 | 926 | 0.79 | -0.02 | 0.01 | -0.04 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 57.00 | 0.00 | 0.13 | 0.07 | 0.11 | -0.10 | -47.62% | 0.00 | 12 | 30 | 0.74 | -0.04 | 0.02 | -0.08 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 58.00 | 0.13 | 0.18 | 0.16 | 0.22 | +0.02 | +10.00% | 0.00 | 1 | 73 | 0.68 | -0.07 | 0.03 | -0.14 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 59.00 | 0.19 | 0.26 | 0.23 | 0.15 | -0.15 | -50.00% | 0.00 | 12 | 3 | 0.67 | -0.10 | 0.04 | -0.16 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 60.00 | 0.31 | 0.37 | 0.34 | 0.29 | -0.33 | -53.23% | 0.01 | 13 | 625 | 0.65 | -0.14 | 0.05 | -0.18 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 61.00 | 0.46 | 0.57 | 0.52 | 0.38 | -0.50 | -56.82% | 0.01 | 4 | 188 | 0.63 | -0.20 | 0.07 | -0.20 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 62.00 | 0.66 | 0.87 | 0.77 | 0.79 | -0.29 | -26.86% | 0.01 | 9 | 12 | 0.61 | -0.27 | 0.08 | -0.22 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 63.00 | 0.95 | 1.18 | 1.07 | 0.65 | -0.96 | -59.63% | 0.02 | 43 | 145 | 0.61 | -0.36 | 0.10 | -0.23 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 64.00 | 1.38 | 1.66 | 1.52 | 1.43 | -0.69 | -32.55% | 0.02 | 7 | 109 | 0.62 | -0.46 | 0.10 | -0.23 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 65.00 | 1.94 | 2.17 | 2.06 | 1.44 | -0.88 | -37.94% | 0.03 | 4 | 61 | 0.62 | -0.56 | 0.10 | -0.22 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 66.00 | 2.60 | 2.82 | 2.71 | 2.55 | -2.05 | -44.57% | 0.04 | 10 | 8 | 0.62 | -0.65 | 0.09 | -0.20 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 67.00 | 3.35 | 3.60 | 3.48 | 3.68 | 0.00 | 0.00% | 0.05 | 0 | 131 | 0.64 | -0.74 | 0.08 | -0.18 | 4/30/2026 | 5/4/2026 3:59:54 PM EST |
| 68.00 | 3.50 | 4.40 | 3.95 | 4.24 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.66 | -0.80 | 0.07 | -0.15 | 4/30/2026 | 5/4/2026 3:59:54 PM EST |
| 69.00 | 3.85 | 5.30 | 4.58 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.68 | -0.86 | 0.05 | -0.12 | 5/1/2026 | 5/4/2026 3:59:54 PM EST |
| 70.00 | 5.00 | 6.40 | 5.70 | 4.94 | -1.57 | -24.12% | 0.08 | 9 | 111 | 0.84 | -0.90 | 0.04 | -0.10 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 71.00 | 5.70 | 7.20 | 6.45 | 5.82 | -1.68 | -22.40% | 0.09 | 9 | 9 | 0.76 | -0.93 | 0.03 | -0.07 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 72.00 | 6.65 | 8.30 | 7.48 | 10.10 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.93 | -0.94 | 0.02 | -0.06 | 4/28/2026 | 5/4/2026 3:59:54 PM EST |
| 73.00 | 7.10 | 9.50 | 8.30 | % | 0.11 | 0 | 0 | 1.16 | -0.97 | 0.02 | -0.04 | 5/4/2026 3:59:54 PM EST | |||
| 74.00 | 8.15 | 10.30 | 9.23 | % | 0.12 | 0 | 0 | 1.08 | -0.98 | 0.01 | -0.03 | 5/4/2026 3:59:54 PM EST | |||
| 75.00 | 9.10 | 11.25 | 10.18 | % | 0.14 | 0 | 0 | 1.10 | -0.99 | 0.01 | -0.02 | 5/4/2026 3:59:54 PM EST | |||
| 76.00 | 10.20 | 12.40 | 11.30 | % | 0.15 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 5/4/2026 3:59:54 PM EST | |||
| 77.00 | 11.05 | 13.05 | 12.05 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 78.00 | 12.05 | 14.35 | 13.20 | % | 0.17 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 79.00 | 13.05 | 15.35 | 14.20 | % | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 80.00 | 14.00 | 16.35 | 15.18 | % | 0.19 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 81.00 | 15.00 | 17.35 | 16.18 | % | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 82.00 | 16.00 | 18.35 | 17.18 | 18.75 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.66 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/4/2026 3:59:54 PM EST |
| 83.00 | 16.95 | 19.35 | 18.15 | % | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 84.00 | 17.95 | 20.35 | 19.15 | % | 0.23 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 85.00 | 18.95 | 21.35 | 20.15 | % | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 86.00 | 19.85 | 22.35 | 21.10 | % | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 87.00 | 20.95 | 23.40 | 22.18 | % | 0.25 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 88.00 | 21.85 | 24.35 | 23.10 | % | 0.26 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 90.00 | 23.95 | 26.40 | 25.18 | % | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST | |||
| 95.00 | 28.95 | 31.35 | 30.15 | % | 0.32 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST |