Options Chain for ETSY INC COM (ETSY) - $88.29 as of 11/13/2026 1:40:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.70 | 45.85 | 44.78 | % | 1.00 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST | |||
| 47.50 | 41.00 | 43.40 | 42.20 | % | 0.89 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST | |||
| 50.00 | 38.70 | 40.90 | 39.80 | % | 0.80 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST | |||
| 55.00 | 33.70 | 35.35 | 34.53 | 38.24 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/13/2026 4:00:12 PM EST |
| 60.00 | 28.70 | 30.25 | 29.48 | 30.37 | 0.00 | 0.00% | 0.49 | 0 | 7 | 2.19 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:12 PM EST |
| 62.50 | 26.20 | 28.15 | 27.18 | % | 0.43 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST | |||
| 65.00 | 23.70 | 25.95 | 24.83 | 23.22 | 0.00 | 0.00% | 0.38 | 0 | 27 | 2.15 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/13/2026 4:00:12 PM EST |
| 67.50 | 21.20 | 23.05 | 22.13 | 20.44 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.79 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/13/2026 4:00:12 PM EST |
| 70.00 | 18.50 | 20.90 | 19.70 | 20.47 | 0.00 | 0.00% | 0.28 | 0 | 61 | 1.75 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:12 PM EST |
| 72.50 | 15.95 | 18.50 | 17.23 | 12.70 | 0.00 | 0.00% | 0.24 | 0 | 30 | 1.61 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:12 PM EST |
| 75.00 | 13.60 | 15.90 | 14.75 | 15.45 | 0.00 | 0.00% | 0.20 | 0 | 118 | 1.39 | 0.99 | 0.00 | -0.01 | 11/6/2026 | 11/13/2026 4:00:12 PM EST |
| 76.00 | 12.80 | 14.85 | 13.83 | % | 0.18 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.02 | 11/13/2026 4:00:12 PM EST | |||
| 77.00 | 11.80 | 13.75 | 12.78 | % | 0.17 | 0 | 0 | 1.20 | 0.98 | 0.01 | -0.05 | 11/13/2026 4:00:12 PM EST | |||
| 77.50 | 11.35 | 13.10 | 12.23 | 11.34 | 0.00 | 0.00% | 0.16 | 0 | 35 | 1.12 | 0.97 | 0.01 | -0.06 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 78.00 | 10.85 | 12.95 | 11.90 | % | 0.15 | 0 | 0 | 1.19 | 0.97 | 0.01 | -0.07 | 11/13/2026 4:00:12 PM EST | |||
| 79.00 | 9.75 | 11.55 | 10.65 | 10.45 | 0.00 | 0.00% | 0.13 | 0 | 90 | 1.00 | 0.95 | 0.01 | -0.09 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 80.00 | 9.00 | 10.20 | 9.60 | 6.61 | 0.00 | 0.00% | 0.12 | 0 | 83 | 0.82 | 0.93 | 0.02 | -0.11 | 11/10/2026 | 11/13/2026 4:00:12 PM EST |
| 81.00 | 8.00 | 9.90 | 8.95 | 6.05 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.97 | 0.91 | 0.02 | -0.12 | 11/10/2026 | 11/13/2026 4:00:12 PM EST |
| 82.00 | 7.10 | 9.05 | 8.08 | 11.57 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.93 | 0.88 | 0.03 | -0.13 | 10/23/2026 | 11/13/2026 4:00:12 PM EST |
| 82.50 | 6.70 | 9.10 | 7.90 | 9.25 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.04 | 0.86 | 0.03 | -0.14 | 11/6/2026 | 11/13/2026 4:00:12 PM EST |
| 83.00 | 6.35 | 7.80 | 7.08 | 7.15 | -2.42 | -25.29% | 0.09 | 1 | 4 | 0.79 | 0.85 | 0.04 | -0.15 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 84.00 | 5.55 | 6.65 | 6.10 | 6.35 | +0.20 | +3.26% | 0.07 | 9 | 45 | 0.60 | 0.80 | 0.04 | -0.17 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 85.00 | 4.10 | 6.25 | 5.18 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 243 | 0.76 | 0.76 | 0.05 | -0.18 | 11/11/2026 | 11/13/2026 4:00:12 PM EST |
| 86.00 | 3.30 | 5.80 | 4.55 | 4.65 | +1.35 | +40.91% | 0.05 | 1 | 6 | 0.80 | 0.70 | 0.05 | -0.19 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 87.00 | 3.35 | 4.20 | 3.78 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.54 | 0.65 | 0.06 | -0.20 | 11/11/2026 | 11/13/2026 4:00:12 PM EST |
| 87.50 | 3.05 | 4.15 | 3.60 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.57 | 0.61 | 0.06 | -0.20 | 11/11/2026 | 11/13/2026 4:00:12 PM EST |
| 88.00 | 2.76 | 3.60 | 3.18 | 3.75 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.54 | 0.58 | 0.06 | -0.21 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 89.00 | 2.27 | 2.95 | 2.61 | 2.52 | -0.83 | -24.78% | 0.03 | 3 | 6 | 0.53 | 0.52 | 0.06 | -0.21 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 90.00 | 1.86 | 2.42 | 2.14 | 2.15 | -0.02 | -0.93% | 0.02 | 56 | 1,102 | 0.52 | 0.45 | 0.06 | -0.20 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 91.00 | 1.32 | 2.04 | 1.68 | 1.82 | +0.10 | +5.82% | 0.02 | 2 | 353 | 0.51 | 0.39 | 0.06 | -0.20 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 92.00 | 0.99 | 1.70 | 1.35 | 1.51 | -0.23 | -13.22% | 0.01 | 4 | 104 | 0.51 | 0.33 | 0.06 | -0.19 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 93.00 | 0.86 | 1.64 | 1.25 | 1.13 | -0.08 | -6.62% | 0.01 | 6 | 173 | 0.55 | 0.28 | 0.06 | -0.18 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 94.00 | 0.50 | 1.11 | 0.81 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.50 | 0.24 | 0.05 | -0.16 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 95.00 | 0.49 | 0.82 | 0.66 | 0.68 | 0.00 | 0.00% | 0.01 | 13 | 256 | 0.52 | 0.20 | 0.05 | -0.15 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 96.00 | 0.35 | 0.86 | 0.61 | 0.56 | +0.13 | +30.24% | 0.01 | 1 | 2 | 0.55 | 0.16 | 0.04 | -0.13 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 97.00 | 0.18 | 0.89 | 0.54 | % | 0.01 | 0 | 0 | 0.56 | 0.13 | 0.03 | -0.12 | 11/13/2026 4:00:12 PM EST | |||
| 97.50 | 0.22 | 0.39 | 0.31 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.51 | 0.12 | 0.03 | -0.11 | 11/6/2026 | 11/13/2026 4:00:12 PM EST |
| 98.00 | 0.20 | 0.41 | 0.31 | % | 0.00 | 0 | 0 | 0.52 | 0.11 | 0.03 | -0.10 | 11/13/2026 4:00:12 PM EST | |||
| 99.00 | 0.01 | 0.49 | 0.25 | 0.33 | -0.02 | -5.72% | 0.00 | 2 | 12 | 0.48 | 0.09 | 0.03 | -0.09 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 100.00 | 0.10 | 0.23 | 0.17 | 0.21 | -0.04 | -16.00% | 0.00 | 48 | 320 | 0.52 | 0.07 | 0.02 | -0.07 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 101.00 | 0.03 | 1.10 | 0.57 | 0.12 | -0.13 | -52.00% | 0.01 | 23 | 4 | 0.68 | 0.05 | 0.02 | -0.06 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 102.00 | 0.01 | 0.48 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.04 | 0.01 | -0.05 | 11/10/2026 | 11/13/2026 4:00:12 PM EST |
| 103.00 | 0.01 | 0.44 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.03 | 0.01 | -0.04 | 11/10/2026 | 11/13/2026 4:00:12 PM EST |
| 104.00 | 0.00 | 2.20 | 1.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.37 | 0.02 | 0.01 | -0.02 | 11/11/2026 | 11/13/2026 4:00:12 PM EST |
| 105.00 | 0.03 | 0.42 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.69 | 0.02 | 0.01 | -0.02 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 0.37 | 0.19 | 0.06 | -0.07 | -53.85% | 0.00 | 3 | 256 | 0.98 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 2.00 | 1.00 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.97 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST | |||
| 47.50 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.95 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/13/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 0.24 | 0.12 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/13/2026 4:00:12 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 162 | 1.52 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 60.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.70 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:12 PM EST |
| 62.50 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.86 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:12 PM EST |
| 65.00 | 0.00 | 0.72 | 0.36 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 546 | 1.70 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:12 PM EST |
| 67.50 | 0.00 | 0.38 | 0.19 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.32 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:12 PM EST |
| 70.00 | 0.00 | 0.90 | 0.45 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 315 | 1.47 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:12 PM EST |
| 72.50 | 0.00 | 0.48 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.11 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.25 | -0.01 | 0.00 | -0.01 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 76.00 | 0.00 | 2.21 | 1.11 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.53 | -0.01 | 0.00 | -0.02 | 11/10/2026 | 11/13/2026 4:00:12 PM EST |
| 77.00 | 0.02 | 0.35 | 0.19 | 0.09 | -0.09 | -50.00% | 0.00 | 11 | 15 | 0.69 | -0.02 | 0.01 | -0.05 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 77.50 | 0.00 | 0.42 | 0.21 | 0.12 | -0.42 | -77.78% | 0.00 | 14 | 76 | 0.68 | -0.03 | 0.01 | -0.06 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 78.00 | 0.00 | 0.44 | 0.22 | 0.18 | -0.39 | -68.43% | 0.00 | 6 | 71 | 0.78 | -0.03 | 0.01 | -0.07 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 79.00 | 0.09 | 0.55 | 0.32 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | -0.05 | 0.01 | -0.09 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 80.00 | 0.12 | 0.46 | 0.29 | 0.29 | -0.31 | -51.67% | 0.00 | 2 | 199 | 0.57 | -0.07 | 0.02 | -0.11 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 81.00 | 0.18 | 1.10 | 0.64 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.65 | -0.09 | 0.02 | -0.12 | 11/11/2026 | 11/13/2026 4:00:12 PM EST |
| 82.00 | 0.19 | 1.11 | 0.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.59 | -0.12 | 0.03 | -0.13 | 11/12/2026 | 11/13/2026 4:00:12 PM EST |
| 82.50 | 0.20 | 0.60 | 0.40 | 0.51 | -0.16 | -23.89% | 0.00 | 2 | 103 | 0.49 | -0.14 | 0.03 | -0.14 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 83.00 | 0.28 | 0.81 | 0.55 | 0.60 | -1.75 | -74.47% | 0.01 | 12 | 679 | 0.48 | -0.15 | 0.04 | -0.15 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 84.00 | 0.38 | 0.87 | 0.63 | 0.62 | -2.06 | -76.87% | 0.01 | 192 | 15 | 0.48 | -0.20 | 0.04 | -0.17 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 85.00 | 0.55 | 1.20 | 0.88 | 0.83 | -0.57 | -40.72% | 0.01 | 48 | 2,000 | 0.49 | -0.24 | 0.05 | -0.18 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 86.00 | 0.83 | 1.37 | 1.10 | 1.41 | +0.11 | +8.47% | 0.01 | 5 | 710 | 0.48 | -0.30 | 0.05 | -0.19 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 87.00 | 1.20 | 1.73 | 1.47 | 1.48 | -0.29 | -16.39% | 0.02 | 9 | 26 | 0.48 | -0.35 | 0.06 | -0.20 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 87.50 | 1.31 | 1.96 | 1.64 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.47 | -0.39 | 0.06 | -0.20 | 11/11/2026 | 11/13/2026 4:00:12 PM EST |
| 88.00 | 1.52 | 2.09 | 1.81 | 1.87 | -0.38 | -16.89% | 0.02 | 8 | 34 | 0.47 | -0.42 | 0.06 | -0.21 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 89.00 | 1.95 | 2.73 | 2.34 | 2.26 | -0.34 | -13.08% | 0.03 | 81 | 26 | 0.48 | -0.48 | 0.06 | -0.21 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 90.00 | 2.65 | 3.10 | 2.88 | 2.98 | -0.82 | -21.58% | 0.03 | 19 | 58 | 0.47 | -0.55 | 0.06 | -0.20 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 91.00 | 2.85 | 3.90 | 3.38 | 4.85 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.45 | -0.61 | 0.06 | -0.20 | 11/11/2026 | 11/13/2026 4:00:12 PM EST |
| 92.00 | 3.60 | 4.45 | 4.03 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.44 | -0.67 | 0.06 | -0.19 | 11/11/2026 | 11/13/2026 4:00:12 PM EST |
| 93.00 | 4.10 | 5.45 | 4.78 | 4.43 | -2.83 | -38.99% | 0.05 | 1 | 67 | 0.42 | -0.72 | 0.06 | -0.18 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 94.00 | 4.70 | 6.00 | 5.35 | 5.25 | -1.91 | -26.68% | 0.06 | 1 | 51 | 0.62 | -0.76 | 0.05 | -0.16 | 11/13/2026 | 11/13/2026 4:00:12 PM EST |
| 95.00 | 5.50 | 7.70 | 6.60 | 6.14 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.85 | -0.80 | 0.05 | -0.15 | 11/5/2026 | 11/13/2026 4:00:12 PM EST |
| 96.00 | 6.25 | 8.70 | 7.48 | % | 0.08 | 0 | 0 | 0.91 | -0.84 | 0.04 | -0.13 | 11/13/2026 4:00:12 PM EST | |||
| 97.00 | 7.10 | 9.55 | 8.33 | % | 0.09 | 0 | 0 | 0.93 | -0.87 | 0.03 | -0.12 | 11/13/2026 4:00:12 PM EST | |||
| 97.50 | 7.50 | 10.00 | 8.75 | 11.90 | 0.00 | 0.00% | 0.09 | 0 | 90 | 0.95 | -0.88 | 0.03 | -0.11 | 11/10/2026 | 11/13/2026 4:00:12 PM EST |
| 98.00 | 7.90 | 10.45 | 9.18 | % | 0.09 | 0 | 0 | 0.97 | -0.89 | 0.03 | -0.10 | 11/13/2026 4:00:12 PM EST | |||
| 99.00 | 8.95 | 11.35 | 10.15 | % | 0.10 | 0 | 0 | 0.99 | -0.91 | 0.03 | -0.09 | 11/13/2026 4:00:12 PM EST | |||
| 100.00 | 9.95 | 11.55 | 10.75 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.81 | -0.93 | 0.02 | -0.07 | 11/5/2026 | 11/13/2026 4:00:12 PM EST |
| 101.00 | 10.65 | 13.25 | 11.95 | % | 0.12 | 0 | 0 | 1.07 | -0.95 | 0.02 | -0.06 | 11/13/2026 4:00:12 PM EST | |||
| 102.00 | 11.70 | 14.25 | 12.98 | % | 0.13 | 0 | 0 | 1.12 | -0.96 | 0.01 | -0.05 | 11/13/2026 4:00:12 PM EST | |||
| 103.00 | 12.60 | 15.20 | 13.90 | % | 0.13 | 0 | 0 | 1.15 | -0.97 | 0.01 | -0.04 | 11/13/2026 4:00:12 PM EST | |||
| 104.00 | 13.80 | 16.20 | 15.00 | % | 0.14 | 0 | 0 | 1.20 | -0.98 | 0.01 | -0.02 | 11/13/2026 4:00:12 PM EST | |||
| 105.00 | 14.70 | 17.15 | 15.93 | 13.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.23 | -0.98 | 0.01 | -0.02 | 11/6/2026 | 11/13/2026 4:00:12 PM EST |
| 110.00 | 19.85 | 22.10 | 20.98 | % | 0.19 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:12 PM EST | |||
| 115.00 | 24.90 | 26.80 | 25.85 | 26.13 | % | 0.22 | 2 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:12 PM EST | |
| 120.00 | 29.85 | 32.10 | 30.98 | 28.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:12 PM EST |
| 125.00 | 34.70 | 37.10 | 35.90 | 33.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:12 PM EST |