Options Chain for ETSY INC COM (ETSY) - $60.99 as of 1/14/2026 5:47:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 37.10 | 41.25 | 39.18 | 31.03 | 0.00 | 0.00% | 1.74 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/14/2026 3:59:54 PM EST |
| 25.00 | 34.60 | 38.75 | 36.68 | 32.85 | 0.00 | 0.00% | 1.47 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/14/2026 3:59:54 PM EST |
| 30.00 | 29.50 | 33.70 | 31.60 | 31.61 | +4.42 | +16.26% | 1.05 | 1 | 96 | 9.18 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 35.00 | 24.80 | 27.90 | 26.35 | 23.55 | 0.00 | 0.00% | 0.75 | 0 | 511 | 6.49 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/14/2026 3:59:54 PM EST |
| 40.00 | 19.90 | 22.95 | 21.43 | 21.41 | 0.00 | 0.00% | 0.54 | 0 | 1,376 | 5.32 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 3:59:54 PM EST |
| 42.00 | 17.90 | 20.90 | 19.40 | 19.58 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 3:59:54 PM EST |
| 43.00 | 16.90 | 19.90 | 18.40 | 18.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.57 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 3:59:54 PM EST |
| 44.00 | 15.90 | 18.90 | 17.40 | 16.87 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/14/2026 3:59:54 PM EST |
| 45.00 | 14.90 | 17.95 | 16.43 | 15.40 | 0.00 | 0.00% | 0.37 | 0 | 3,147 | 4.19 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:54 PM EST |
| 46.00 | 14.10 | 16.90 | 15.50 | 15.47 | +1.31 | +9.26% | 0.34 | 1 | 4 | 3.93 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 47.00 | 13.20 | 15.90 | 14.55 | 14.57 | +1.17 | +8.74% | 0.31 | 1 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 48.00 | 12.30 | 14.90 | 13.60 | 14.01 | +1.50 | +11.99% | 0.28 | 1 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 48.50 | 11.95 | 14.40 | 13.18 | 13.52 | % | 0.27 | 1 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST | |
| 49.00 | 11.50 | 13.90 | 12.70 | 13.12 | % | 0.26 | 3 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST | |
| 49.50 | 11.05 | 13.40 | 12.23 | % | 0.25 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 50.00 | 10.70 | 12.90 | 11.80 | 11.58 | +0.01 | +0.09% | 0.24 | 5 | 1,268 | 3.11 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 51.00 | 8.90 | 11.95 | 10.43 | 10.70 | 0.00 | 0.00% | 0.20 | 0 | 7 | 2.95 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 52.00 | 7.90 | 10.95 | 9.43 | 9.79 | +0.44 | +4.71% | 0.18 | 1 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 53.00 | 6.90 | 9.95 | 8.43 | 4.83 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.56 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/14/2026 3:59:54 PM EST |
| 54.00 | 5.90 | 8.95 | 7.43 | 3.30 | 0.00 | 0.00% | 0.14 | 0 | 98 | 2.36 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/14/2026 3:59:54 PM EST |
| 55.00 | 6.15 | 7.10 | 6.63 | 6.60 | +0.57 | +9.46% | 0.12 | 5 | 2,126 | 1.43 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 56.00 | 4.00 | 7.00 | 5.50 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 274 | 1.99 | 0.99 | 0.01 | -0.01 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 57.00 | 3.95 | 6.00 | 4.98 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 61 | 1.79 | 0.97 | 0.03 | -0.03 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 58.00 | 3.40 | 4.90 | 4.15 | 3.31 | +0.38 | +12.97% | 0.07 | 55 | 192 | 1.55 | 0.93 | 0.05 | -0.08 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 59.00 | 2.46 | 3.70 | 3.08 | 2.98 | +0.98 | +49.00% | 0.05 | 13 | 42 | 1.18 | 0.86 | 0.09 | -0.19 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 60.00 | 1.86 | 2.17 | 2.02 | 1.98 | -0.14 | -6.61% | 0.03 | 35 | 9,696 | 0.52 | 0.76 | 0.13 | -0.23 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 61.00 | 1.16 | 1.43 | 1.30 | 1.07 | -0.28 | -20.75% | 0.02 | 43 | 123 | 0.50 | 0.62 | 0.16 | -0.26 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 62.00 | 0.69 | 0.87 | 0.78 | 0.93 | +0.02 | +2.20% | 0.01 | 147 | 1,312 | 0.50 | 0.46 | 0.17 | -0.26 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 63.00 | 0.36 | 0.52 | 0.44 | 0.50 | -0.14 | -21.88% | 0.01 | 224 | 974 | 0.52 | 0.30 | 0.15 | -0.22 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 64.00 | 0.15 | 0.32 | 0.24 | 0.23 | -0.17 | -42.50% | 0.00 | 101 | 925 | 0.52 | 0.18 | 0.11 | -0.17 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 65.00 | 0.11 | 0.19 | 0.15 | 0.18 | -0.05 | -21.74% | 0.00 | 271 | 4,914 | 0.58 | 0.10 | 0.07 | -0.12 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 66.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 2 | 236 | 0.59 | 0.05 | 0.04 | -0.06 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 67.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.08 | -57.15% | 0.00 | 50 | 340 | 1.02 | 0.02 | 0.02 | -0.02 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 68.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.06 | 0.01 | 0.01 | -0.01 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 69.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 70.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 405 | 6,893 | 0.80 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 42 | 3,728 | 1.67 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,175 | 1.47 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/14/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,904 | 2.51 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,012 | 2.26 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.63 | 0.32 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,134 | 3.88 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/14/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,297 | 2.51 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/14/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.83 | 0.42 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 928 | 4.52 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/14/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 350 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/14/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/14/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 613 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/14/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,770 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/14/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,057 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/14/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/14/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,252 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/14/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4,914 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/14/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,788 | 2.87 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/14/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 43.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 44.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.25 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/14/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,057 | 2.57 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 3:59:54 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.78 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 3:59:54 PM EST |
| 47.00 | 0.01 | 0.20 | 0.11 | 0.09 | -0.01 | -10.00% | 0.00 | 6 | 69 | 1.86 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 9 | 4.31 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 3:59:54 PM EST |
| 48.50 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.20 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/14/2026 3:59:54 PM EST |
| 49.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/14/2026 3:59:54 PM EST |
| 49.50 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.98 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 3:59:54 PM EST |
| 50.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 10,839 | 1.37 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 51.00 | 0.00 | 2.14 | 1.07 | 0.03 | -0.24 | -88.89% | 0.02 | 1 | 102 | 3.65 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 52.00 | 0.00 | 2.14 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 151 | 3.43 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/14/2026 3:59:54 PM EST |
| 53.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.57 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 3:59:54 PM EST |
| 54.00 | 0.00 | 2.16 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 142 | 3.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 3:59:54 PM EST |
| 55.00 | 0.01 | 0.21 | 0.11 | 0.06 | -0.05 | -45.46% | 0.00 | 2 | 4,219 | 0.91 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 56.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.13 | -0.01 | 0.01 | -0.01 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 57.00 | 0.03 | 0.39 | 0.21 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.82 | -0.03 | 0.03 | -0.03 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 58.00 | 0.05 | 0.16 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.60 | -0.07 | 0.05 | -0.08 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 59.00 | 0.10 | 0.26 | 0.18 | 0.20 | -0.16 | -44.45% | 0.00 | 19 | 133 | 0.55 | -0.14 | 0.09 | -0.19 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 60.00 | 0.29 | 0.44 | 0.37 | 0.40 | -0.15 | -27.28% | 0.01 | 89 | 4,646 | 0.55 | -0.24 | 0.13 | -0.23 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 61.00 | 0.64 | 0.80 | 0.72 | 0.68 | -0.19 | -21.84% | 0.01 | 193 | 179 | 0.58 | -0.38 | 0.16 | -0.26 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 62.00 | 1.02 | 1.26 | 1.14 | 1.62 | +0.24 | +17.40% | 0.02 | 164 | 387 | 0.53 | -0.54 | 0.17 | -0.26 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 63.00 | 1.61 | 2.00 | 1.81 | 2.10 | -0.76 | -26.58% | 0.03 | 253 | 234 | 0.53 | -0.70 | 0.15 | -0.22 | 1/14/2026 | 1/14/2026 3:59:54 PM EST |
| 64.00 | 2.11 | 3.05 | 2.58 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.87 | -0.82 | 0.11 | -0.17 | 1/9/2026 | 1/14/2026 3:59:54 PM EST |
| 65.00 | 2.85 | 4.45 | 3.65 | 3.99 | 0.00 | 0.00% | 0.06 | 0 | 4,526 | 1.29 | -0.90 | 0.07 | -0.12 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 66.00 | 3.15 | 5.55 | 4.35 | % | 0.07 | 0 | 0 | 1.53 | -0.95 | 0.04 | -0.06 | 1/14/2026 3:59:54 PM EST | |||
| 67.00 | 3.45 | 6.60 | 5.03 | % | 0.08 | 0 | 0 | 1.72 | -0.98 | 0.02 | -0.02 | 1/14/2026 3:59:54 PM EST | |||
| 68.00 | 4.40 | 8.20 | 6.30 | % | 0.09 | 0 | 0 | 2.26 | -0.99 | 0.01 | -0.01 | 1/14/2026 3:59:54 PM EST | |||
| 69.00 | 6.15 | 9.15 | 7.65 | % | 0.11 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 70.00 | 7.15 | 9.45 | 8.30 | 8.25 | 0.00 | 0.00% | 0.12 | 0 | 441 | 2.04 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 75.00 | 12.00 | 15.35 | 13.68 | 13.25 | 0.00 | 0.00% | 0.18 | 0 | 35 | 3.33 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 3:59:54 PM EST |
| 80.00 | 17.10 | 20.30 | 18.70 | 26.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.87 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/14/2026 3:59:54 PM EST |
| 85.00 | 21.35 | 25.45 | 23.40 | 31.77 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/14/2026 3:59:54 PM EST |
| 90.00 | 26.95 | 30.45 | 28.70 | 38.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/14/2026 3:59:54 PM EST |
| 95.00 | 31.35 | 35.20 | 33.28 | 40.76 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/14/2026 3:59:54 PM EST |
| 100.00 | 36.90 | 40.40 | 38.65 | 29.01 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/14/2026 3:59:54 PM EST |
| 105.00 | 41.25 | 45.40 | 43.33 | 48.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 7/8/2024 | 1/14/2026 3:59:54 PM EST |
| 110.00 | 46.25 | 50.40 | 48.33 | 54.37 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 1/14/2026 3:59:54 PM EST |
| 115.00 | 51.35 | 55.40 | 53.38 | % | 0.46 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST | |||
| 120.00 | 56.90 | 60.45 | 58.68 | 64.97 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 1/14/2026 3:59:54 PM EST |
| 125.00 | 61.35 | 65.40 | 63.38 | 56.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 1/14/2026 3:59:54 PM EST |
| 130.00 | 66.35 | 70.40 | 68.38 | % | 0.53 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:54 PM EST |