Options Chain for ETSY INC COM (ETSY) - $64.47 as of 5/1/2026 5:03:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.75 | 35.10 | 33.93 | % | 1.13 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 35.00 | 27.75 | 30.15 | 28.95 | % | 0.83 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 39.00 | 23.70 | 25.55 | 24.63 | 30.99 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 40.00 | 22.75 | 25.10 | 23.93 | % | 0.60 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 41.00 | 21.70 | 24.10 | 22.90 | % | 0.56 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 42.00 | 20.75 | 23.15 | 21.95 | % | 0.52 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 43.00 | 19.70 | 22.15 | 20.93 | % | 0.49 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 44.00 | 18.75 | 20.60 | 19.68 | % | 0.45 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 44.50 | 18.30 | 20.80 | 19.55 | % | 0.44 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 45.00 | 17.85 | 20.30 | 19.08 | 19.80 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 45.50 | 17.30 | 19.80 | 18.55 | 19.32 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 46.00 | 16.80 | 19.15 | 17.98 | 7.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 4:00:03 PM EST |
| 46.50 | 16.25 | 18.85 | 17.55 | % | 0.38 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 47.00 | 15.75 | 18.35 | 17.05 | 6.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 4:00:03 PM EST |
| 47.50 | 15.25 | 17.65 | 16.45 | % | 0.35 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 48.00 | 14.75 | 17.15 | 15.95 | % | 0.33 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 48.50 | 14.25 | 16.65 | 15.45 | % | 0.32 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 49.00 | 13.75 | 16.20 | 14.98 | 6.80 | 0.00 | 0.00% | 0.31 | 0 | 16 | 2.19 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 4:00:03 PM EST |
| 49.50 | 13.25 | 15.65 | 14.45 | % | 0.29 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 50.00 | 12.85 | 15.15 | 14.00 | 6.65 | 0.00 | 0.00% | 0.28 | 0 | 23 | 2.06 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/1/2026 4:00:03 PM EST |
| 51.00 | 11.80 | 14.20 | 13.00 | 12.90 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.97 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 5/1/2026 4:00:03 PM EST |
| 52.00 | 10.80 | 13.20 | 12.00 | 5.07 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.85 | 0.99 | 0.00 | -0.01 | 4/6/2026 | 5/1/2026 4:00:03 PM EST |
| 53.00 | 9.80 | 12.25 | 11.03 | 5.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.76 | 0.99 | 0.00 | -0.01 | 4/7/2026 | 5/1/2026 4:00:03 PM EST |
| 54.00 | 8.90 | 11.25 | 10.08 | 15.89 | 0.00 | 0.00% | 0.19 | 0 | 35 | 1.65 | 0.98 | 0.01 | -0.03 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 55.00 | 7.90 | 9.65 | 8.78 | 9.44 | -5.40 | -36.39% | 0.16 | 21 | 17 | 1.29 | 0.96 | 0.02 | -0.06 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 56.00 | 6.95 | 8.85 | 7.90 | 8.42 | -1.82 | -17.78% | 0.14 | 2 | 6 | 1.27 | 0.93 | 0.02 | -0.07 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 57.00 | 6.05 | 7.75 | 6.90 | 7.41 | -0.51 | -6.44% | 0.12 | 116 | 6 | 1.13 | 0.91 | 0.03 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 58.00 | 5.15 | 7.00 | 6.08 | 6.48 | -0.54 | -7.70% | 0.10 | 121 | 12 | 1.11 | 0.88 | 0.04 | -0.10 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 59.00 | 4.35 | 6.10 | 5.23 | 6.87 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.03 | 0.84 | 0.05 | -0.11 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 60.00 | 3.55 | 4.75 | 4.15 | 9.63 | 0.00 | 0.00% | 0.07 | 0 | 201 | 0.55 | 0.79 | 0.06 | -0.11 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 61.00 | 2.80 | 3.30 | 3.05 | 3.87 | -0.38 | -8.95% | 0.05 | 41 | 50 | 0.49 | 0.73 | 0.08 | -0.13 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 62.00 | 2.32 | 2.59 | 2.46 | 4.87 | 0.00 | 0.00% | 0.04 | 0 | 121 | 0.47 | 0.64 | 0.09 | -0.13 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 63.00 | 1.79 | 2.01 | 1.90 | 1.95 | -1.41 | -41.97% | 0.03 | 20 | 177 | 0.48 | 0.55 | 0.09 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 64.00 | 1.35 | 1.56 | 1.46 | 1.30 | -1.15 | -46.94% | 0.02 | 24 | 51 | 0.49 | 0.46 | 0.09 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 65.00 | 0.94 | 1.15 | 1.05 | 1.49 | -0.21 | -12.36% | 0.02 | 50 | 38 | 0.48 | 0.38 | 0.08 | -0.13 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 66.00 | 0.63 | 0.91 | 0.77 | 0.94 | -0.43 | -31.39% | 0.01 | 29 | 216 | 0.49 | 0.31 | 0.08 | -0.12 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 67.00 | 0.46 | 0.69 | 0.58 | 0.75 | -0.34 | -31.20% | 0.01 | 12 | 212 | 0.51 | 0.25 | 0.07 | -0.11 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 68.00 | 0.31 | 0.51 | 0.41 | 0.50 | -0.32 | -39.03% | 0.01 | 15 | 23 | 0.51 | 0.20 | 0.06 | -0.10 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 69.00 | 0.21 | 0.39 | 0.30 | 0.45 | -0.41 | -47.68% | 0.00 | 3 | 264 | 0.52 | 0.15 | 0.05 | -0.09 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 70.00 | 0.15 | 0.39 | 0.27 | 0.33 | -0.12 | -26.67% | 0.00 | 32 | 268 | 0.56 | 0.12 | 0.04 | -0.07 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 71.00 | 0.14 | 0.37 | 0.26 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.61 | 0.09 | 0.03 | -0.06 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 72.00 | 0.07 | 0.23 | 0.15 | 0.18 | -0.08 | -30.77% | 0.00 | 15 | 65 | 0.59 | 0.07 | 0.02 | -0.05 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 73.00 | 0.04 | 0.14 | 0.09 | 0.11 | -0.24 | -68.58% | 0.00 | 11 | 24 | 0.57 | 0.05 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 74.00 | 0.00 | 0.57 | 0.29 | 0.14 | -0.16 | -53.34% | 0.00 | 4 | 22 | 0.97 | 0.03 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.15 | -57.70% | 0.00 | 71 | 19 | 0.90 | 0.02 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 76.00 | 0.00 | 1.58 | 0.79 | 0.81 | +0.68 | +523.08% | 0.01 | 89 | 5 | 1.53 | 0.01 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 77.00 | 0.00 | 1.21 | 0.61 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.44 | 0.01 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 78.00 | 0.00 | 0.99 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.40 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 79.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.59 | -92.19% | 0.00 | 4 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 81.00 | 0.00 | 1.63 | 0.82 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 82.00 | 0.00 | 1.55 | 0.78 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 83.00 | 0.00 | 1.19 | 0.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 84.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.34 | 0.17 | 0.14 | +0.05 | +55.56% | 0.00 | 2 | 40 | 1.35 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 86.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 87.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 88.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 1.13 | 0.57 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.70 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.42 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.87 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 1.50 | 0.75 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.70 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 1.33 | 0.67 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:03 PM EST |
| 44.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 4:00:03 PM EST |
| 45.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 46.00 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.65 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:03 PM EST |
| 46.50 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 47.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.57 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.39 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:03 PM EST |
| 48.50 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.29 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.25 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
| 49.50 | 0.00 | 0.20 | 0.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.12 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.16 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.16 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 52.00 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | -0.01 | 0.00 | -0.01 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 53.00 | 0.00 | 1.88 | 0.94 | 0.05 | 0.00 | 0.00% | 0.02 | 3 | 4 | 1.75 | -0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 54.00 | 0.00 | 0.50 | 0.25 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | -0.02 | 0.01 | -0.03 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
| 55.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.07 | -31.82% | 0.00 | 52 | 15 | 0.70 | -0.04 | 0.02 | -0.06 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 56.00 | 0.06 | 0.31 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 926 | 0.62 | -0.07 | 0.02 | -0.07 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 57.00 | 0.10 | 0.34 | 0.22 | 0.21 | -0.14 | -40.00% | 0.00 | 4 | 28 | 0.61 | -0.09 | 0.03 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 58.00 | 0.26 | 0.46 | 0.36 | 0.20 | -0.11 | -35.49% | 0.01 | 17 | 59 | 0.59 | -0.12 | 0.04 | -0.10 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 59.00 | 0.21 | 0.60 | 0.41 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.57 | -0.16 | 0.05 | -0.11 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 60.00 | 0.52 | 0.75 | 0.64 | 0.62 | +0.19 | +44.19% | 0.01 | 77 | 614 | 0.55 | -0.21 | 0.06 | -0.11 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 61.00 | 0.73 | 1.01 | 0.87 | 0.88 | +0.13 | +17.34% | 0.01 | 55 | 137 | 0.53 | -0.27 | 0.08 | -0.13 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 62.00 | 1.03 | 1.33 | 1.18 | 1.08 | -2.42 | -69.15% | 0.02 | 2 | 10 | 0.52 | -0.36 | 0.09 | -0.13 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 63.00 | 1.45 | 1.74 | 1.60 | 1.61 | +0.15 | +10.28% | 0.03 | 137 | 27 | 0.51 | -0.45 | 0.09 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 64.00 | 1.98 | 2.26 | 2.12 | 2.12 | +0.40 | +23.26% | 0.03 | 30 | 91 | 0.52 | -0.54 | 0.09 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 65.00 | 2.61 | 2.89 | 2.75 | 2.32 | +0.22 | +10.48% | 0.04 | 7 | 57 | 0.52 | -0.62 | 0.08 | -0.13 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 66.00 | 3.35 | 3.65 | 3.50 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.53 | -0.69 | 0.08 | -0.12 | 4/22/2026 | 5/1/2026 4:00:03 PM EST |
| 67.00 | 3.95 | 4.75 | 4.35 | 3.68 | 0.00 | 0.00% | 0.06 | 0 | 131 | 0.56 | -0.75 | 0.07 | -0.11 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 68.00 | 3.95 | 5.55 | 4.75 | 4.24 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.72 | -0.80 | 0.06 | -0.10 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 69.00 | 4.95 | 6.55 | 5.75 | 5.40 | +0.16 | +3.06% | 0.08 | 2 | 20 | 0.79 | -0.85 | 0.05 | -0.09 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 70.00 | 6.10 | 7.50 | 6.80 | 6.51 | +0.32 | +5.17% | 0.10 | 13 | 103 | 0.85 | -0.88 | 0.04 | -0.07 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 71.00 | 7.05 | 8.25 | 7.65 | 7.50 | % | 0.11 | 11 | 0 | 0.81 | -0.91 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 72.00 | 7.55 | 9.40 | 8.48 | 10.10 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.94 | -0.93 | 0.02 | -0.05 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 73.00 | 7.95 | 10.35 | 9.15 | % | 0.13 | 0 | 0 | 0.98 | -0.95 | 0.02 | -0.04 | 5/1/2026 4:00:03 PM EST | |||
| 74.00 | 8.80 | 11.40 | 10.10 | % | 0.14 | 0 | 0 | 1.07 | -0.97 | 0.01 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 75.00 | 10.50 | 12.40 | 11.45 | % | 0.15 | 0 | 0 | 1.13 | -0.98 | 0.01 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 76.00 | 10.80 | 13.30 | 12.05 | % | 0.16 | 0 | 0 | 1.13 | -0.99 | 0.01 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 77.00 | 11.75 | 14.35 | 13.05 | % | 0.17 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 78.00 | 12.75 | 15.25 | 14.00 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 79.00 | 13.75 | 16.25 | 15.00 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 80.00 | 15.50 | 17.25 | 16.38 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 81.00 | 15.75 | 18.35 | 17.05 | % | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 82.00 | 17.50 | 19.30 | 18.40 | 18.75 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.44 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 83.00 | 18.50 | 20.45 | 19.48 | % | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 84.00 | 18.75 | 21.35 | 20.05 | % | 0.24 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 85.00 | 19.75 | 22.30 | 21.03 | % | 0.25 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 86.00 | 20.75 | 23.40 | 22.08 | % | 0.26 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 87.00 | 21.75 | 24.30 | 23.03 | % | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 88.00 | 22.80 | 25.45 | 24.13 | % | 0.27 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 90.00 | 24.75 | 27.25 | 26.00 | % | 0.29 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 95.00 | 29.75 | 32.25 | 31.00 | % | 0.33 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |