Options Chain for ETSY INC COM (ETSY) - $53.50 as of 12/15/2025 7:52:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.45 | 32.90 | 31.18 | 30.35 | 0.00 | 0.00% | 1.39 | 0 | 5 | 5.93 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 3:59:54 PM EST |
| 25.00 | 27.70 | 30.40 | 29.05 | 31.56 | 0.00 | 0.00% | 1.16 | 0 | 1 | 5.32 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 12/12/2025 3:59:54 PM EST |
| 30.00 | 22.50 | 25.40 | 23.95 | 41.45 | 0.00 | 0.00% | 0.80 | 0 | 29 | 4.31 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/12/2025 3:59:54 PM EST |
| 35.00 | 17.55 | 20.35 | 18.95 | 18.53 | 0.00 | 0.00% | 0.54 | 0 | 360 | 3.43 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 3:59:54 PM EST |
| 40.00 | 12.55 | 15.15 | 13.85 | 15.60 | 0.00 | 0.00% | 0.35 | 0 | 1,492 | 2.65 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:54 PM EST |
| 41.00 | 11.70 | 14.15 | 12.93 | 13.27 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:54 PM EST |
| 42.00 | 10.20 | 13.40 | 11.80 | % | 0.28 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 43.00 | 8.60 | 12.20 | 10.40 | % | 0.24 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 44.00 | 8.70 | 10.50 | 9.60 | % | 0.22 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 45.00 | 7.70 | 9.40 | 8.55 | 8.44 | 0.00 | 0.00% | 0.19 | 0 | 1,178 | 1.94 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 3:59:54 PM EST |
| 46.00 | 6.70 | 8.50 | 7.60 | % | 0.17 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 12/12/2025 3:59:54 PM EST | |||
| 47.00 | 5.70 | 7.45 | 6.58 | 5.33 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.68 | 0.99 | 0.01 | -0.02 | 12/4/2025 | 12/12/2025 3:59:54 PM EST |
| 47.50 | 5.20 | 6.95 | 6.08 | % | 0.13 | 0 | 0 | 1.61 | 0.98 | 0.02 | -0.03 | 12/12/2025 3:59:54 PM EST | |||
| 48.00 | 4.70 | 6.50 | 5.60 | 6.40 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.52 | 0.97 | 0.02 | -0.04 | 12/8/2025 | 12/12/2025 3:59:54 PM EST |
| 48.50 | 4.30 | 5.80 | 5.05 | % | 0.10 | 0 | 0 | 1.48 | 0.95 | 0.03 | -0.04 | 12/12/2025 3:59:54 PM EST | |||
| 49.00 | 3.80 | 5.35 | 4.58 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.43 | 0.94 | 0.04 | -0.05 | 12/4/2025 | 12/12/2025 3:59:54 PM EST |
| 49.50 | 3.35 | 4.85 | 4.10 | % | 0.08 | 0 | 0 | 1.34 | 0.92 | 0.05 | -0.06 | 12/12/2025 3:59:54 PM EST | |||
| 50.00 | 3.00 | 4.40 | 3.70 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 2,259 | 0.78 | 0.89 | 0.06 | -0.06 | 12/9/2025 | 12/12/2025 3:59:54 PM EST |
| 51.00 | 1.48 | 3.55 | 2.52 | 3.29 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.68 | 0.83 | 0.08 | -0.08 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 52.00 | 1.68 | 2.60 | 2.14 | 2.51 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.35 | 0.74 | 0.10 | -0.09 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 53.00 | 1.02 | 2.03 | 1.53 | 1.71 | 0.00 | 0.00% | 0.03 | 0 | 190 | 0.42 | 0.64 | 0.12 | -0.10 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 54.00 | 0.66 | 1.10 | 0.88 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 1,123 | 0.41 | 0.51 | 0.12 | -0.10 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 55.00 | 0.46 | 0.82 | 0.64 | 0.60 | -0.18 | -23.08% | 0.01 | 1 | 2,792 | 0.42 | 0.40 | 0.12 | -0.10 | 12/15/2025 | 12/12/2025 3:59:54 PM EST |
| 56.00 | 0.24 | 0.49 | 0.37 | 0.36 | -0.13 | -26.54% | 0.01 | 8 | 670 | 0.45 | 0.29 | 0.10 | -0.08 | 12/15/2025 | 12/12/2025 3:59:54 PM EST |
| 57.00 | 0.13 | 0.25 | 0.19 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,171 | 0.41 | 0.20 | 0.08 | -0.07 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 58.00 | 0.11 | 0.18 | 0.15 | 0.15 | -0.08 | -34.79% | 0.00 | 1 | 245 | 0.38 | 0.14 | 0.06 | -0.05 | 12/15/2025 | 12/12/2025 3:59:54 PM EST |
| 59.00 | 0.01 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.42 | 0.09 | 0.04 | -0.04 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 60.00 | 0.05 | 0.08 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,791 | 0.46 | 0.05 | 0.03 | -0.03 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 61.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.55 | 0.03 | 0.02 | -0.02 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.63 | 0.01 | 0.01 | -0.01 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 63.00 | 0.00 | 0.73 | 0.37 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.13 | 0.01 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:54 PM EST |
| 64.00 | 0.00 | 0.27 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:54 PM EST |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,321 | 0.66 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.33 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,794 | 0.77 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,528 | 1.13 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,655 | 1.14 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,989 | 1.71 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.26 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 419 | 2.20 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.87 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 398 | 3.84 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/12/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 445 | 4.11 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/12/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 98 | 3.84 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/12/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 120 | 3.69 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/12/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.56 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 532 | 2.38 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 41 | 4.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/12/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 58 | 4.67 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,705 | 3.64 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,321 | 2.49 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 849 | 2.05 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:54 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.81 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 3:59:54 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.37 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 3:59:54 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,608 | 1.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.96 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/12/2025 3:59:54 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.80 | -0.01 | 0.01 | -0.02 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.73 | -0.02 | 0.02 | -0.03 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 48.00 | 0.03 | 0.14 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.61 | -0.03 | 0.02 | -0.04 | 12/10/2025 | 12/12/2025 3:59:54 PM EST |
| 48.50 | 0.01 | 0.28 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | -0.05 | 0.03 | -0.04 | 12/10/2025 | 12/12/2025 3:59:54 PM EST |
| 49.00 | 0.03 | 0.19 | 0.11 | 0.12 | -0.08 | -40.00% | 0.00 | 1 | 159 | 0.49 | -0.06 | 0.04 | -0.05 | 12/15/2025 | 12/12/2025 3:59:54 PM EST |
| 49.50 | 0.01 | 0.19 | 0.10 | 0.18 | -0.26 | -59.10% | 0.00 | 1 | 1 | 0.43 | -0.08 | 0.05 | -0.06 | 12/15/2025 | 12/12/2025 3:59:54 PM EST |
| 50.00 | 0.15 | 0.25 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 5 | 5,239 | 0.48 | -0.11 | 0.06 | -0.06 | 12/15/2025 | 12/12/2025 3:59:54 PM EST |
| 51.00 | 0.26 | 0.46 | 0.36 | 0.36 | +0.01 | +2.86% | 0.01 | 18 | 643 | 0.47 | -0.17 | 0.08 | -0.08 | 12/15/2025 | 12/12/2025 3:59:54 PM EST |
| 52.00 | 0.42 | 0.78 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 5 | 936 | 0.47 | -0.26 | 0.10 | -0.09 | 12/15/2025 | 12/12/2025 3:59:54 PM EST |
| 53.00 | 0.73 | 1.36 | 1.05 | 0.99 | +0.02 | +2.07% | 0.02 | 5 | 776 | 0.43 | -0.36 | 0.12 | -0.10 | 12/15/2025 | 12/12/2025 3:59:54 PM EST |
| 54.00 | 1.25 | 1.78 | 1.52 | 1.48 | 0.00 | 0.00% | 0.03 | 0 | 784 | 0.49 | -0.49 | 0.12 | -0.10 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 55.00 | 1.71 | 2.55 | 2.13 | 2.00 | -0.06 | -2.92% | 0.04 | 1 | 1,963 | 0.48 | -0.60 | 0.12 | -0.10 | 12/15/2025 | 12/12/2025 3:59:54 PM EST |
| 56.00 | 2.54 | 3.30 | 2.92 | 2.77 | +0.03 | +1.10% | 0.05 | 1 | 308 | 0.51 | -0.71 | 0.10 | -0.08 | 12/15/2025 | 12/12/2025 3:59:54 PM EST |
| 57.00 | 3.15 | 4.55 | 3.85 | 3.73 | +0.40 | +12.02% | 0.07 | 1 | 380 | 0.95 | -0.80 | 0.08 | -0.07 | 12/15/2025 | 12/12/2025 3:59:54 PM EST |
| 58.00 | 4.05 | 5.50 | 4.78 | 4.78 | 0.00 | 0.00% | 0.08 | 0 | 34 | 1.29 | -0.86 | 0.06 | -0.05 | 12/9/2025 | 12/12/2025 3:59:54 PM EST |
| 59.00 | 5.00 | 6.45 | 5.73 | 7.54 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.38 | -0.91 | 0.04 | -0.04 | 12/4/2025 | 12/12/2025 3:59:54 PM EST |
| 60.00 | 5.90 | 7.15 | 6.53 | 6.05 | 0.00 | 0.00% | 0.11 | 0 | 3,350 | 1.42 | -0.95 | 0.03 | -0.03 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 61.00 | 6.95 | 8.25 | 7.60 | 6.98 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.54 | -0.97 | 0.02 | -0.02 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 62.00 | 7.95 | 9.25 | 8.60 | 7.68 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.63 | -0.99 | 0.01 | -0.01 | 12/9/2025 | 12/12/2025 3:59:54 PM EST |
| 63.00 | 8.95 | 10.25 | 9.60 | % | 0.15 | 0 | 0 | 1.67 | -0.99 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 64.00 | 9.95 | 11.40 | 10.68 | 9.84 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 3:59:54 PM EST |
| 65.00 | 10.85 | 12.30 | 11.58 | 11.77 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.84 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:54 PM EST |
| 66.00 | 11.95 | 13.70 | 12.83 | % | 0.19 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 70.00 | 15.95 | 17.20 | 16.58 | 15.35 | 0.00 | 0.00% | 0.24 | 0 | 32 | 2.20 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:54 PM EST |
| 75.00 | 20.40 | 22.20 | 21.30 | 21.30 | 0.00 | 0.00% | 0.28 | 0 | 11 | 2.52 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:54 PM EST |
| 80.00 | 25.80 | 27.30 | 26.55 | 21.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/12/2025 3:59:54 PM EST |
| 85.00 | 30.80 | 33.50 | 32.15 | 15.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/12/2025 3:59:54 PM EST |
| 90.00 | 35.85 | 37.30 | 36.58 | 20.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/12/2025 3:59:54 PM EST |
| 95.00 | 40.85 | 42.30 | 41.58 | 31.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 12/12/2025 3:59:54 PM EST |
| 100.00 | 45.80 | 47.75 | 46.78 | 40.88 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 12/12/2025 3:59:54 PM EST |
| 105.00 | 50.80 | 52.95 | 51.88 | 45.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 12/12/2025 3:59:54 PM EST |
| 110.00 | 55.80 | 57.95 | 56.88 | 35.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/12/2025 3:59:54 PM EST |
| 115.00 | 60.40 | 62.95 | 61.68 | % | 0.54 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 120.00 | 65.40 | 67.95 | 66.68 | 55.48 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 12/12/2025 3:59:54 PM EST |
| 125.00 | 70.95 | 72.95 | 71.95 | 52.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/12/2025 3:59:54 PM EST |
| 130.00 | 75.40 | 77.75 | 76.58 | % | 0.59 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST |