Options Chain for ETSY INC COM (ETSY) - $62.95 as of 5/5/2026 9:10:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.90 | 34.50 | 33.20 | % | 1.11 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 35.00 | 27.40 | 29.50 | 28.45 | % | 0.81 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 39.00 | 23.55 | 25.50 | 24.53 | 30.99 | 0.00 | 0.00% | 0.63 | 0 | 1 | 4.68 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 4:00:07 PM EST |
| 40.00 | 22.50 | 24.90 | 23.70 | 24.77 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:07 PM EST |
| 41.00 | 21.60 | 23.30 | 22.45 | 23.87 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:07 PM EST |
| 42.00 | 20.45 | 22.90 | 21.68 | 21.68 | -1.16 | -5.08% | 0.52 | 1 | 1 | 4.49 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 43.00 | 19.55 | 21.90 | 20.73 | 20.78 | -1.11 | -5.08% | 0.48 | 1 | 1 | 4.30 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 44.00 | 18.50 | 20.30 | 19.40 | 19.51 | % | 0.44 | 1 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:07 PM EST | |
| 44.50 | 18.00 | 20.40 | 19.20 | 19.11 | % | 0.43 | 1 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:07 PM EST | |
| 45.00 | 17.50 | 19.30 | 18.40 | 19.80 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 4:00:07 PM EST |
| 45.50 | 17.10 | 18.80 | 17.95 | 19.32 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 4:00:07 PM EST |
| 46.00 | 16.40 | 18.30 | 17.35 | 17.60 | +10.55 | +149.65% | 0.38 | 1 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 46.50 | 16.00 | 18.35 | 17.18 | 17.17 | % | 0.37 | 2 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:07 PM EST | |
| 47.00 | 15.45 | 17.90 | 16.68 | 17.82 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:07 PM EST |
| 47.50 | 15.05 | 16.80 | 15.93 | 16.19 | -1.23 | -7.07% | 0.34 | 1 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 48.00 | 14.10 | 16.50 | 15.30 | % | 0.32 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 48.50 | 13.60 | 15.95 | 14.78 | % | 0.30 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 49.00 | 13.35 | 15.30 | 14.33 | 6.80 | 0.00 | 0.00% | 0.29 | 0 | 16 | 2.74 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/5/2026 4:00:07 PM EST |
| 49.50 | 12.60 | 14.95 | 13.78 | % | 0.28 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 50.00 | 12.55 | 14.30 | 13.43 | 14.95 | 0.00 | 0.00% | 0.27 | 0 | 25 | 2.58 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:07 PM EST |
| 51.00 | 11.40 | 13.45 | 12.43 | 14.05 | 0.00 | 0.00% | 0.24 | 0 | 10 | 2.54 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:07 PM EST |
| 52.00 | 10.40 | 12.45 | 11.43 | 11.67 | -1.43 | -10.92% | 0.22 | 6 | 8 | 2.39 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 53.00 | 9.70 | 11.30 | 10.50 | 10.76 | -1.39 | -11.44% | 0.20 | 6 | 4 | 2.12 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 54.00 | 8.50 | 10.50 | 9.50 | 11.25 | 0.00 | 0.00% | 0.18 | 0 | 38 | 2.11 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:07 PM EST |
| 55.00 | 7.55 | 9.35 | 8.45 | 8.70 | -1.55 | -15.13% | 0.15 | 2 | 39 | 1.85 | 0.99 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 56.00 | 6.65 | 8.50 | 7.58 | 9.65 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.79 | 0.99 | 0.01 | -0.01 | 5/4/2026 | 5/5/2026 4:00:07 PM EST |
| 57.00 | 5.35 | 7.35 | 6.35 | 7.41 | 0.00 | 0.00% | 0.11 | 0 | 79 | 1.57 | 0.97 | 0.02 | -0.03 | 5/1/2026 | 5/5/2026 4:00:07 PM EST |
| 58.00 | 4.60 | 6.45 | 5.53 | 5.95 | -1.12 | -15.85% | 0.10 | 3 | 63 | 1.45 | 0.94 | 0.03 | -0.08 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 59.00 | 3.85 | 5.50 | 4.68 | 5.00 | -1.15 | -18.70% | 0.08 | 3 | 14 | 1.31 | 0.90 | 0.05 | -0.15 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 60.00 | 2.63 | 4.40 | 3.52 | 5.12 | 0.00 | 0.00% | 0.06 | 0 | 199 | 1.10 | 0.84 | 0.07 | -0.18 | 5/4/2026 | 5/5/2026 4:00:07 PM EST |
| 61.00 | 2.35 | 2.88 | 2.62 | 4.23 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.55 | 0.75 | 0.09 | -0.21 | 5/4/2026 | 5/5/2026 4:00:07 PM EST |
| 62.00 | 1.75 | 2.16 | 1.96 | 4.87 | 0.00 | 0.00% | 0.03 | 0 | 121 | 0.58 | 0.65 | 0.11 | -0.24 | 4/28/2026 | 5/5/2026 4:00:07 PM EST |
| 63.00 | 1.20 | 1.59 | 1.40 | 1.38 | -1.70 | -55.20% | 0.02 | 30 | 189 | 0.58 | 0.53 | 0.12 | -0.24 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 64.00 | 0.80 | 1.14 | 0.97 | 1.15 | -1.44 | -55.60% | 0.02 | 14 | 70 | 0.59 | 0.40 | 0.12 | -0.24 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 65.00 | 0.53 | 0.79 | 0.66 | 0.72 | -0.48 | -40.00% | 0.01 | 66 | 122 | 0.60 | 0.30 | 0.11 | -0.21 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 66.00 | 0.34 | 0.42 | 0.38 | 0.54 | -0.70 | -56.46% | 0.01 | 4 | 243 | 0.58 | 0.21 | 0.09 | -0.18 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 67.00 | 0.22 | 0.43 | 0.33 | 0.35 | -0.30 | -46.16% | 0.00 | 40 | 356 | 0.65 | 0.14 | 0.07 | -0.15 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 68.00 | 0.05 | 0.33 | 0.19 | 0.25 | -0.18 | -41.86% | 0.00 | 12 | 409 | 0.62 | 0.10 | 0.05 | -0.12 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 69.00 | 0.08 | 0.25 | 0.17 | 0.14 | -0.26 | -65.00% | 0.00 | 227 | 292 | 0.70 | 0.07 | 0.04 | -0.09 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 70.00 | 0.04 | 0.15 | 0.10 | 0.12 | -0.15 | -55.56% | 0.00 | 235 | 328 | 0.69 | 0.04 | 0.03 | -0.07 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 71.00 | 0.00 | 0.54 | 0.27 | 0.11 | -0.19 | -63.34% | 0.00 | 12 | 28 | 1.20 | 0.02 | 0.01 | -0.02 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 72.00 | 0.00 | 0.66 | 0.33 | 0.20 | +0.04 | +25.00% | 0.00 | 23 | 68 | 1.39 | 0.01 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 73.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.36 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/5/2026 4:00:07 PM EST |
| 74.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.26 | 0.13 | 0.07 | -0.08 | -53.34% | 0.00 | 2 | 91 | 1.29 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 76.00 | 0.00 | 0.90 | 0.45 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.92 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:07 PM EST |
| 77.00 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.18 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 4:00:07 PM EST |
| 78.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.26 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 4:00:07 PM EST |
| 79.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.48 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.44 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 4:00:07 PM EST |
| 81.00 | 0.00 | 0.94 | 0.47 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 4:00:07 PM EST |
| 82.00 | 0.00 | 0.76 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 4:00:07 PM EST |
| 83.00 | 0.00 | 0.76 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 4:00:07 PM EST |
| 84.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 4:00:07 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 87.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 88.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/5/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 29 | 50 | 2.59 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 10 | 11 | 2.15 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/5/2026 4:00:07 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.95 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:07 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/5/2026 4:00:07 PM EST |
| 43.00 | 0.00 | 0.03 | 0.02 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.84 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/5/2026 4:00:07 PM EST |
| 44.00 | 0.00 | 0.03 | 0.02 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/5/2026 4:00:07 PM EST |
| 44.50 | 0.00 | 0.39 | 0.20 | 0.01 | % | 0.00 | 2 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 4:00:07 PM EST | |
| 45.00 | 0.00 | 0.02 | 0.01 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/5/2026 4:00:07 PM EST |
| 45.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 46.00 | 0.00 | 0.24 | 0.12 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.18 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/5/2026 4:00:07 PM EST |
| 46.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 47.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.06 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 4:00:07 PM EST |
| 47.50 | 0.00 | 0.24 | 0.12 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/5/2026 4:00:07 PM EST |
| 48.00 | 0.00 | 0.24 | 0.12 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.94 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/5/2026 4:00:07 PM EST |
| 48.50 | 0.00 | 0.24 | 0.12 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 4:00:07 PM EST |
| 49.00 | 0.00 | 0.24 | 0.12 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.82 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/5/2026 4:00:07 PM EST |
| 49.50 | 0.00 | 0.20 | 0.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.69 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.70 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 4:00:07 PM EST |
| 51.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 4:00:07 PM EST |
| 52.00 | 0.00 | 0.66 | 0.33 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 4:00:07 PM EST |
| 53.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 4:00:07 PM EST |
| 54.00 | 0.00 | 0.26 | 0.13 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/5/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 60 | 0.87 | -0.01 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 56.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 935 | 0.81 | -0.01 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 57.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 19 | 30 | 0.73 | -0.03 | 0.02 | -0.03 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 58.00 | 0.05 | 0.14 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.60 | -0.06 | 0.03 | -0.08 | 5/4/2026 | 5/5/2026 4:00:07 PM EST |
| 59.00 | 0.14 | 0.22 | 0.18 | 0.16 | +0.01 | +6.67% | 0.00 | 75 | 15 | 0.61 | -0.10 | 0.05 | -0.15 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 60.00 | 0.16 | 0.32 | 0.24 | 0.24 | -0.05 | -17.25% | 0.00 | 630 | 626 | 0.54 | -0.16 | 0.07 | -0.18 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 61.00 | 0.33 | 0.56 | 0.45 | 0.50 | +0.12 | +31.58% | 0.01 | 10 | 192 | 0.54 | -0.25 | 0.09 | -0.21 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 62.00 | 0.59 | 0.93 | 0.76 | 0.69 | -0.10 | -12.66% | 0.01 | 4 | 20 | 0.55 | -0.35 | 0.11 | -0.24 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 63.00 | 1.03 | 1.45 | 1.24 | 1.05 | +0.40 | +61.54% | 0.02 | 18 | 166 | 0.57 | -0.47 | 0.12 | -0.24 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 64.00 | 1.58 | 2.05 | 1.82 | 1.55 | +0.12 | +8.40% | 0.03 | 4 | 108 | 0.57 | -0.60 | 0.12 | -0.24 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 65.00 | 2.20 | 2.75 | 2.48 | 2.16 | +0.72 | +50.00% | 0.04 | 14 | 64 | 0.56 | -0.70 | 0.11 | -0.21 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 66.00 | 2.97 | 3.65 | 3.31 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.84 | -0.79 | 0.09 | -0.18 | 5/4/2026 | 5/5/2026 4:00:07 PM EST |
| 67.00 | 3.40 | 4.60 | 4.00 | 3.45 | -0.23 | -6.25% | 0.06 | 12 | 131 | 0.94 | -0.86 | 0.07 | -0.15 | 5/5/2026 | 5/5/2026 4:00:07 PM EST |
| 68.00 | 4.05 | 5.60 | 4.83 | 4.24 | 0.00 | 0.00% | 0.07 | 0 | 53 | 1.07 | -0.90 | 0.05 | -0.12 | 4/30/2026 | 5/5/2026 4:00:07 PM EST |
| 69.00 | 5.05 | 6.45 | 5.75 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.09 | -0.93 | 0.04 | -0.09 | 5/1/2026 | 5/5/2026 4:00:07 PM EST |
| 70.00 | 6.15 | 7.45 | 6.80 | 4.94 | 0.00 | 0.00% | 0.10 | 0 | 103 | 1.20 | -0.95 | 0.03 | -0.07 | 5/4/2026 | 5/5/2026 4:00:07 PM EST |
| 71.00 | 6.90 | 8.40 | 7.65 | 5.82 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.26 | -0.98 | 0.01 | -0.02 | 5/4/2026 | 5/5/2026 4:00:07 PM EST |
| 72.00 | 7.40 | 9.65 | 8.53 | 10.10 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.53 | -0.99 | 0.01 | -0.01 | 4/28/2026 | 5/5/2026 4:00:07 PM EST |
| 73.00 | 8.35 | 10.60 | 9.48 | % | 0.13 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 5/5/2026 4:00:07 PM EST | |||
| 74.00 | 9.35 | 11.55 | 10.45 | % | 0.14 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 75.00 | 10.35 | 12.50 | 11.43 | % | 0.15 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 76.00 | 11.85 | 13.45 | 12.65 | % | 0.17 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 77.00 | 12.35 | 14.65 | 13.50 | % | 0.18 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 78.00 | 13.20 | 15.65 | 14.43 | % | 0.18 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 79.00 | 14.35 | 16.40 | 15.38 | % | 0.19 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 80.00 | 15.40 | 17.50 | 16.45 | % | 0.21 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 81.00 | 16.30 | 18.60 | 17.45 | % | 0.22 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 82.00 | 17.35 | 19.40 | 18.38 | 18.75 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.19 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 4:00:07 PM EST |
| 83.00 | 18.35 | 20.60 | 19.48 | % | 0.23 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 84.00 | 19.20 | 21.55 | 20.38 | % | 0.24 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 85.00 | 20.35 | 22.75 | 21.55 | % | 0.25 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 86.00 | 21.35 | 23.65 | 22.50 | % | 0.26 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 87.00 | 22.20 | 24.45 | 23.33 | % | 0.27 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 88.00 | 23.35 | 25.75 | 24.55 | % | 0.28 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 90.00 | 24.95 | 27.55 | 26.25 | % | 0.29 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST | |||
| 95.00 | 30.35 | 32.75 | 31.55 | % | 0.33 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/5/2026 4:00:07 PM EST |