Options Chain for ETSY INC COM (ETSY) - $80.03 as of 8/14/2026 7:48:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 46.05 | 48.55 | 47.30 | 50.08 | 0.00 | 0.00% | 1.46 | 0 | 1 | 4.54 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:58 PM EST |
| 35.00 | 43.95 | 46.05 | 45.00 | % | 1.29 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 37.50 | 41.05 | 43.90 | 42.48 | % | 1.13 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 40.00 | 38.55 | 41.10 | 39.83 | % | 1.00 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 42.50 | 36.40 | 39.55 | 37.98 | % | 0.89 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 45.00 | 34.25 | 37.05 | 35.65 | % | 0.79 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 47.50 | 31.65 | 33.90 | 32.78 | 38.21 | 0.00 | 0.00% | 0.69 | 0 | 29 | 3.10 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:58 PM EST |
| 50.00 | 29.25 | 31.80 | 30.53 | 34.97 | 0.00 | 0.00% | 0.61 | 0 | 326 | 3.08 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:58 PM EST |
| 55.00 | 24.30 | 26.80 | 25.55 | 26.64 | 0.00 | 0.00% | 0.46 | 0 | 339 | 2.60 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 57.50 | 21.40 | 24.40 | 22.90 | 26.88 | 0.00 | 0.00% | 0.40 | 0 | 42 | 2.42 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:58 PM EST |
| 60.00 | 19.20 | 21.10 | 20.15 | 20.66 | +0.56 | +2.79% | 0.34 | 12 | 78 | 1.83 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 62.50 | 16.40 | 19.35 | 17.88 | 16.73 | 0.00 | 0.00% | 0.29 | 0 | 36 | 1.95 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 65.00 | 13.75 | 16.10 | 14.93 | 15.55 | +0.27 | +1.77% | 0.23 | 1 | 363 | 1.44 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 67.50 | 11.65 | 14.30 | 12.98 | 17.90 | 0.00 | 0.00% | 0.19 | 0 | 153 | 1.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 69.00 | 10.15 | 12.15 | 11.15 | % | 0.16 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 70.00 | 8.80 | 11.15 | 9.98 | 10.65 | +0.45 | +4.42% | 0.14 | 1 | 211 | 1.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 71.00 | 8.35 | 10.35 | 9.35 | 10.02 | +1.30 | +14.91% | 0.13 | 1 | 80 | 1.08 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 72.00 | 7.20 | 9.95 | 8.58 | 8.50 | 0.00 | 0.00% | 0.12 | 0 | 43 | 1.19 | 0.97 | 0.02 | -0.01 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 72.50 | 6.35 | 8.00 | 7.18 | 7.80 | 0.00 | 0.00% | 0.10 | 0 | 490 | 0.66 | 0.95 | 0.03 | -0.02 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 73.00 | 6.45 | 8.25 | 7.35 | 7.56 | -0.04 | -0.53% | 0.10 | 59 | 75 | 0.89 | 0.94 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 74.00 | 5.60 | 7.15 | 6.38 | 6.57 | -0.03 | -0.46% | 0.09 | 56 | 90 | 0.79 | 0.91 | 0.04 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 75.00 | 4.75 | 6.05 | 5.40 | 5.58 | +0.94 | +20.26% | 0.07 | 1 | 104 | 0.68 | 0.86 | 0.05 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 76.00 | 3.60 | 5.00 | 4.30 | % | 0.06 | 0 | 0 | 0.59 | 0.81 | 0.06 | -0.07 | 8/14/2026 3:59:58 PM EST | |||
| 77.00 | 3.25 | 4.20 | 3.73 | 4.62 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.46 | 0.74 | 0.07 | -0.09 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 77.50 | 2.95 | 3.65 | 3.30 | 3.57 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.45 | 0.70 | 0.08 | -0.10 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 78.00 | 2.64 | 3.50 | 3.07 | 2.94 | -0.19 | -6.07% | 0.04 | 8 | 7 | 0.47 | 0.66 | 0.08 | -0.10 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 79.00 | 2.04 | 2.76 | 2.40 | 2.27 | -0.50 | -18.06% | 0.03 | 1 | 39 | 0.46 | 0.58 | 0.09 | -0.11 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 80.00 | 1.70 | 2.08 | 1.89 | 1.85 | -0.70 | -27.46% | 0.02 | 61 | 2,935 | 0.46 | 0.49 | 0.09 | -0.12 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 81.00 | 1.10 | 1.73 | 1.42 | 1.70 | -0.06 | -3.41% | 0.02 | 1 | 23 | 0.44 | 0.41 | 0.09 | -0.12 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 82.00 | 0.85 | 1.26 | 1.06 | 0.96 | -0.37 | -27.82% | 0.01 | 111 | 58 | 0.44 | 0.33 | 0.08 | -0.11 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 82.50 | 0.68 | 1.20 | 0.94 | 0.85 | -0.48 | -36.09% | 0.01 | 12 | 320 | 0.45 | 0.29 | 0.08 | -0.11 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 83.00 | 0.50 | 1.09 | 0.80 | 0.67 | -0.65 | -49.25% | 0.01 | 14 | 86 | 0.45 | 0.26 | 0.07 | -0.10 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 84.00 | 0.35 | 0.72 | 0.54 | 0.53 | -0.21 | -28.38% | 0.01 | 199 | 99 | 0.43 | 0.20 | 0.06 | -0.09 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 85.00 | 0.29 | 0.59 | 0.44 | 0.40 | -0.17 | -29.83% | 0.01 | 63 | 5,250 | 0.46 | 0.15 | 0.05 | -0.08 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 86.00 | 0.22 | 0.37 | 0.30 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.45 | 0.11 | 0.04 | -0.06 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 87.00 | 0.10 | 0.39 | 0.25 | 0.25 | -0.14 | -35.90% | 0.00 | 6 | 77 | 0.47 | 0.08 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 88.00 | 0.08 | 0.20 | 0.14 | 0.23 | -0.07 | -23.34% | 0.00 | 245 | 59 | 0.45 | 0.06 | 0.03 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 89.00 | 0.05 | 0.27 | 0.16 | 0.15 | -0.28 | -65.12% | 0.00 | 9 | 62 | 0.50 | 0.04 | 0.02 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 90.00 | 0.05 | 0.14 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 48 | 6,070 | 0.49 | 0.03 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 91.00 | 0.00 | 0.26 | 0.13 | 0.10 | +0.03 | +42.86% | 0.00 | 10 | 31 | 0.65 | 0.02 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 92.00 | 0.00 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.96 | 0.01 | 0.01 | -0.01 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 93.00 | 0.00 | 0.38 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.80 | 0.01 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 94.00 | 0.00 | 0.32 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 95.00 | 0.01 | 0.14 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 2,022 | 2,220 | 0.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 96.00 | 0.02 | 0.15 | 0.09 | 0.04 | -0.10 | -71.43% | 0.00 | 14 | 221 | 0.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.12 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 394 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.83 | 0.42 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.98 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2,504 | 1.17 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.22 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.45 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.26 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/14/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.73 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/14/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.79 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.90 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 0.89 | 0.45 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 136 | 2.73 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,209 | 1.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 220 | 1.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.09 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 316 | 1.44 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.76 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,194 | 1.28 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 67.50 | 0.01 | 0.20 | 0.11 | 0.03 | -0.09 | -75.00% | 0.00 | 35 | 1,847 | 0.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 69.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.52 | 0.26 | 0.07 | -0.01 | -12.50% | 0.00 | 19 | 1,244 | 0.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 71.00 | 0.00 | 0.63 | 0.32 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.81 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 72.00 | 0.07 | 0.17 | 0.12 | 0.14 | +0.03 | +27.28% | 0.00 | 17 | 236 | 0.46 | -0.03 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 72.50 | 0.04 | 0.23 | 0.14 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.44 | -0.05 | 0.03 | -0.02 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 73.00 | 0.05 | 0.40 | 0.23 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.46 | -0.06 | 0.03 | -0.03 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 74.00 | 0.12 | 0.38 | 0.25 | 0.23 | -0.29 | -55.77% | 0.00 | 9 | 93 | 0.43 | -0.09 | 0.04 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 75.00 | 0.14 | 0.40 | 0.27 | 0.35 | -0.09 | -20.46% | 0.00 | 6 | 2,870 | 0.38 | -0.14 | 0.05 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 76.00 | 0.34 | 0.79 | 0.57 | 0.58 | +0.08 | +16.00% | 0.01 | 6 | 85 | 0.43 | -0.19 | 0.06 | -0.07 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 77.00 | 0.59 | 0.94 | 0.77 | 0.77 | +0.06 | +8.46% | 0.01 | 20 | 282 | 0.42 | -0.26 | 0.07 | -0.09 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 77.50 | 0.70 | 1.16 | 0.93 | 0.87 | -0.17 | -16.35% | 0.01 | 110 | 239 | 0.42 | -0.30 | 0.08 | -0.10 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 78.00 | 0.75 | 1.02 | 0.89 | 0.96 | -1.72 | -64.18% | 0.01 | 5 | 64 | 0.37 | -0.34 | 0.08 | -0.10 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 79.00 | 1.23 | 1.67 | 1.45 | 1.37 | -0.38 | -21.72% | 0.02 | 26 | 53 | 0.38 | -0.42 | 0.09 | -0.11 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 80.00 | 1.64 | 2.22 | 1.93 | 1.91 | +0.01 | +0.53% | 0.02 | 31 | 2,578 | 0.41 | -0.51 | 0.09 | -0.12 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 81.00 | 2.14 | 2.77 | 2.46 | 2.46 | +0.26 | +11.82% | 0.03 | 12 | 546 | 0.39 | -0.59 | 0.09 | -0.12 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 82.00 | 2.76 | 3.50 | 3.13 | 3.13 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.39 | -0.67 | 0.08 | -0.11 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 82.50 | 3.20 | 3.85 | 3.53 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 304 | 0.40 | -0.71 | 0.08 | -0.11 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 83.00 | 3.45 | 4.30 | 3.88 | 3.87 | -0.58 | -13.04% | 0.05 | 17 | 45 | 0.39 | -0.74 | 0.07 | -0.10 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 84.00 | 4.20 | 5.10 | 4.65 | 4.30 | -0.10 | -2.28% | 0.06 | 3 | 255 | 0.37 | -0.80 | 0.06 | -0.09 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 85.00 | 4.80 | 6.10 | 5.45 | 5.44 | -0.58 | -9.64% | 0.06 | 16 | 1,832 | 0.64 | -0.85 | 0.05 | -0.08 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 86.00 | 5.25 | 7.15 | 6.20 | 5.66 | -0.12 | -2.08% | 0.07 | 13 | 180 | 0.71 | -0.89 | 0.04 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 87.00 | 6.20 | 8.10 | 7.15 | 7.72 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.76 | -0.92 | 0.03 | -0.05 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 88.00 | 7.10 | 9.30 | 8.20 | 8.65 | 0.00 | 0.00% | 0.09 | 0 | 73 | 0.88 | -0.94 | 0.03 | -0.04 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 89.00 | 8.05 | 10.20 | 9.13 | 9.33 | 0.00 | 0.00% | 0.10 | 0 | 62 | 0.90 | -0.96 | 0.02 | -0.03 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 90.00 | 9.05 | 11.25 | 10.15 | 11.31 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.97 | -0.97 | 0.01 | -0.02 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 91.00 | 10.00 | 12.35 | 11.18 | % | 0.12 | 0 | 0 | 1.06 | -0.98 | 0.01 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 92.00 | 11.00 | 13.15 | 12.08 | % | 0.13 | 0 | 0 | 1.05 | -0.99 | 0.01 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 93.00 | 11.95 | 14.50 | 13.23 | % | 0.14 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 94.00 | 12.95 | 15.25 | 14.10 | 11.66 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.18 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:58 PM EST |
| 95.00 | 13.80 | 15.80 | 14.80 | 14.65 | +1.88 | +14.73% | 0.16 | 1 | 21 | 1.06 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 96.00 | 14.80 | 17.15 | 15.98 | 13.71 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.24 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 97.00 | 15.95 | 18.50 | 17.23 | % | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 100.00 | 18.95 | 21.50 | 20.23 | 17.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:58 PM EST |
| 105.00 | 23.95 | 26.50 | 25.23 | % | 0.24 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 110.00 | 28.15 | 31.60 | 29.88 | % | 0.27 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 115.00 | 33.95 | 36.50 | 35.23 | 29.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:58 PM EST |
| 120.00 | 38.95 | 41.50 | 40.23 | % | 0.34 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 125.00 | 43.20 | 46.50 | 44.85 | % | 0.36 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST |