Options Chain for ETSY INC COM (ETSY) - $60.74 as of 5/22/2026 12:42:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.25 | 33.85 | 32.55 | % | 1.08 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 35.00 | 26.45 | 28.85 | 27.65 | % | 0.79 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 40.00 | 21.50 | 23.60 | 22.55 | % | 0.56 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 41.00 | 20.05 | 22.45 | 21.25 | % | 0.52 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 42.00 | 19.45 | 21.45 | 20.45 | % | 0.49 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 43.00 | 18.50 | 20.60 | 19.55 | % | 0.45 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 44.00 | 17.50 | 19.55 | 18.53 | % | 0.42 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 45.00 | 16.45 | 18.55 | 17.50 | % | 0.39 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 46.00 | 15.05 | 17.55 | 16.30 | % | 0.35 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 47.00 | 14.50 | 16.55 | 15.53 | % | 0.33 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 48.00 | 13.50 | 15.65 | 14.58 | % | 0.30 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 48.50 | 13.15 | 15.10 | 14.13 | % | 0.29 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 49.00 | 12.50 | 14.70 | 13.60 | 9.49 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 49.50 | 12.00 | 14.10 | 13.05 | % | 0.26 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 50.00 | 11.50 | 13.50 | 12.50 | 8.52 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 51.00 | 10.50 | 12.60 | 11.55 | 6.47 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 52.00 | 9.50 | 11.60 | 10.55 | 5.57 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 53.00 | 8.50 | 10.60 | 9.55 | 17.39 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.14 | 0.99 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 4:00:02 PM EST |
| 54.00 | 7.50 | 9.60 | 8.55 | 3.85 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.05 | 0.99 | 0.01 | -0.01 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 55.00 | 6.55 | 8.60 | 7.58 | 6.37 | +1.07 | +20.19% | 0.14 | 10 | 8 | 0.96 | 0.97 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 56.00 | 5.60 | 7.65 | 6.63 | 5.32 | +1.70 | +46.97% | 0.12 | 10 | 16 | 0.90 | 0.93 | 0.02 | -0.04 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 57.00 | 5.10 | 6.65 | 5.88 | 5.75 | +1.63 | +39.57% | 0.10 | 33 | 72 | 0.81 | 0.90 | 0.03 | -0.05 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 58.00 | 4.30 | 5.40 | 4.85 | 4.77 | +1.68 | +54.37% | 0.08 | 33 | 99 | 0.76 | 0.86 | 0.04 | -0.06 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 59.00 | 3.15 | 4.80 | 3.98 | 2.82 | -0.01 | -0.36% | 0.07 | 2 | 52 | 0.68 | 0.81 | 0.06 | -0.07 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 60.00 | 2.98 | 3.20 | 3.09 | 2.17 | -0.25 | -10.34% | 0.05 | 2 | 89 | 0.46 | 0.74 | 0.07 | -0.08 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 61.00 | 2.30 | 2.48 | 2.39 | 2.25 | +0.40 | +21.63% | 0.04 | 3 | 89 | 0.47 | 0.66 | 0.09 | -0.09 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 62.00 | 1.67 | 1.83 | 1.75 | 1.82 | +0.66 | +56.90% | 0.03 | 34 | 70 | 0.45 | 0.56 | 0.10 | -0.10 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 63.00 | 1.19 | 1.35 | 1.27 | 1.35 | +0.38 | +39.18% | 0.02 | 31 | 30 | 0.45 | 0.45 | 0.11 | -0.11 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 64.00 | 0.79 | 0.97 | 0.88 | 0.92 | +0.26 | +39.40% | 0.01 | 217 | 69 | 0.45 | 0.35 | 0.10 | -0.10 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 65.00 | 0.56 | 0.69 | 0.63 | 0.76 | +0.15 | +24.59% | 0.01 | 65 | 58 | 0.46 | 0.26 | 0.09 | -0.10 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 66.00 | 0.39 | 0.49 | 0.44 | 0.58 | +0.28 | +93.34% | 0.01 | 27 | 295 | 0.47 | 0.19 | 0.08 | -0.09 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 67.00 | 0.19 | 0.35 | 0.27 | 0.35 | +0.02 | +6.07% | 0.00 | 392 | 22 | 0.46 | 0.14 | 0.06 | -0.08 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 68.00 | 0.19 | 0.28 | 0.24 | 0.22 | -0.05 | -18.52% | 0.00 | 133 | 253 | 0.50 | 0.10 | 0.05 | -0.07 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 69.00 | 0.13 | 0.32 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 724 | 0.54 | 0.07 | 0.04 | -0.05 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 70.00 | 0.09 | 0.24 | 0.17 | 0.07 | -0.10 | -58.83% | 0.00 | 36 | 135 | 0.56 | 0.05 | 0.03 | -0.04 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 71.00 | 0.01 | 0.23 | 0.12 | 0.08 | % | 0.00 | 5 | 0 | 0.52 | 0.04 | 0.02 | -0.04 | 5/22/2026 | 5/22/2026 4:00:02 PM EST | |
| 72.00 | 0.01 | 0.26 | 0.14 | 0.05 | -0.17 | -77.28% | 0.00 | 2 | 3 | 0.58 | 0.03 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 73.00 | 0.00 | 0.29 | 0.15 | 0.04 | -0.21 | -84.00% | 0.00 | 5 | 25 | 0.78 | 0.01 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 74.00 | 0.00 | 0.16 | 0.08 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | 0.01 | 0.01 | -0.01 | 4/29/2026 | 5/22/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.06 | -75.00% | 0.00 | 10 | 16 | 0.86 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 76.00 | 0.00 | 0.76 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 4:00:02 PM EST |
| 77.00 | 0.00 | 1.55 | 0.78 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/22/2026 4:00:02 PM EST |
| 78.00 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 4:00:02 PM EST |
| 79.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 1.37 | 0.69 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 4:00:02 PM EST |
| 81.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.55 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.20 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/22/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 42.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.03 | -75.00% | 0.00 | 64 | 68 | 1.75 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 1.75 | 0.88 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 1.23 | 0.62 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.39 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 1.80 | 0.90 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.08 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.39 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.49 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:02 PM EST |
| 48.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 49.00 | 0.00 | 0.59 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:02 PM EST |
| 49.50 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.46 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.29 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 51.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.16 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 52.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.35 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 53.00 | 0.00 | 0.63 | 0.32 | 0.28 | +0.14 | +100.00% | 0.01 | 2 | 43 | 1.14 | -0.01 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 54.00 | 0.02 | 2.19 | 1.11 | 0.05 | -0.18 | -78.27% | 0.02 | 9 | 446 | 1.12 | -0.01 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.42 | 0.21 | 0.10 | -0.11 | -52.39% | 0.00 | 3 | 110 | 0.90 | -0.03 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 56.00 | 0.05 | 0.23 | 0.14 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.52 | -0.07 | 0.02 | -0.04 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 57.00 | 0.14 | 0.29 | 0.22 | 0.28 | -0.85 | -75.23% | 0.00 | 2 | 51 | 0.51 | -0.10 | 0.03 | -0.05 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 58.00 | 0.21 | 0.34 | 0.28 | 0.57 | -0.08 | -12.31% | 0.00 | 2 | 137 | 0.48 | -0.14 | 0.04 | -0.06 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 59.00 | 0.33 | 0.47 | 0.40 | 0.45 | -1.27 | -73.84% | 0.01 | 10 | 127 | 0.46 | -0.19 | 0.06 | -0.07 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 60.00 | 0.50 | 0.70 | 0.60 | 1.20 | -0.03 | -2.44% | 0.01 | 4 | 88 | 0.44 | -0.26 | 0.07 | -0.08 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 61.00 | 0.77 | 1.04 | 0.91 | 1.55 | -0.14 | -8.29% | 0.01 | 6 | 73 | 0.43 | -0.34 | 0.09 | -0.09 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 62.00 | 1.15 | 1.42 | 1.29 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.43 | -0.44 | 0.10 | -0.10 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 63.00 | 1.66 | 1.95 | 1.81 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.43 | -0.55 | 0.11 | -0.11 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 64.00 | 2.30 | 2.58 | 2.44 | 2.67 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.43 | -0.65 | 0.10 | -0.10 | 5/8/2026 | 5/22/2026 4:00:02 PM EST |
| 65.00 | 3.05 | 3.35 | 3.20 | 7.35 | 0.00 | 0.00% | 0.05 | 0 | 145 | 0.44 | -0.74 | 0.09 | -0.10 | 5/14/2026 | 5/22/2026 4:00:02 PM EST |
| 66.00 | 3.70 | 4.15 | 3.93 | 3.52 | -1.73 | -32.96% | 0.06 | 2 | 1 | 0.42 | -0.81 | 0.08 | -0.09 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 67.00 | 3.95 | 5.60 | 4.78 | % | 0.07 | 0 | 0 | 0.89 | -0.86 | 0.06 | -0.08 | 5/22/2026 4:00:02 PM EST | |||
| 68.00 | 4.85 | 6.45 | 5.65 | 6.34 | +0.68 | +12.02% | 0.08 | 27 | 35 | 0.93 | -0.90 | 0.05 | -0.07 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 69.00 | 5.90 | 7.45 | 6.68 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.01 | -0.93 | 0.04 | -0.05 | 5/6/2026 | 5/22/2026 4:00:02 PM EST |
| 70.00 | 6.65 | 8.40 | 7.53 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.07 | -0.95 | 0.03 | -0.04 | 4/29/2026 | 5/22/2026 4:00:02 PM EST |
| 71.00 | 7.65 | 9.35 | 8.50 | % | 0.12 | 0 | 0 | 1.13 | -0.96 | 0.02 | -0.04 | 5/22/2026 4:00:02 PM EST | |||
| 72.00 | 8.45 | 10.80 | 9.63 | 10.49 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.36 | -0.97 | 0.02 | -0.03 | 4/28/2026 | 5/22/2026 4:00:02 PM EST |
| 73.00 | 9.55 | 11.60 | 10.58 | 11.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.36 | -0.99 | 0.01 | -0.01 | 4/28/2026 | 5/22/2026 4:00:02 PM EST |
| 74.00 | 10.45 | 12.60 | 11.53 | % | 0.16 | 0 | 0 | 1.43 | -0.99 | 0.01 | -0.01 | 5/22/2026 4:00:02 PM EST | |||
| 75.00 | 11.55 | 13.60 | 12.58 | 11.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.49 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 4:00:02 PM EST |
| 76.00 | 12.50 | 14.60 | 13.55 | % | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 77.00 | 13.45 | 15.75 | 14.60 | % | 0.19 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 78.00 | 14.45 | 16.75 | 15.60 | % | 0.20 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 79.00 | 15.50 | 17.55 | 16.53 | % | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 80.00 | 16.50 | 19.00 | 17.75 | % | 0.22 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 81.00 | 17.50 | 19.95 | 18.73 | % | 0.23 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 85.00 | 21.35 | 23.75 | 22.55 | % | 0.27 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 90.00 | 26.30 | 28.60 | 27.45 | % | 0.30 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 95.00 | 31.50 | 33.75 | 32.63 | % | 0.34 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST |