Options Chain for ETSY INC COM (ETSY) - $83.39 as of 7/17/2026 7:41:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 47.90 | 51.15 | 49.53 | 39.35 | 0.00 | 0.00% | 1.42 | 0 | 22 | 5.20 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/17/2026 4:00:08 PM EST |
| 40.00 | 42.15 | 45.35 | 43.75 | 35.55 | 0.00 | 0.00% | 1.09 | 0 | 34 | 3.93 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/17/2026 4:00:08 PM EST |
| 45.00 | 37.90 | 40.35 | 39.13 | 29.60 | 0.00 | 0.00% | 0.87 | 0 | 14 | 3.40 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/17/2026 4:00:08 PM EST |
| 50.00 | 32.90 | 35.25 | 34.08 | 25.55 | 0.00 | 0.00% | 0.68 | 0 | 3 | 2.86 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/17/2026 4:00:08 PM EST |
| 55.00 | 27.90 | 30.15 | 29.03 | 21.60 | 0.00 | 0.00% | 0.53 | 0 | 21 | 2.37 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 4:00:08 PM EST |
| 56.00 | 26.25 | 30.15 | 28.20 | 19.70 | 0.00 | 0.00% | 0.50 | 0 | 89 | 2.81 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/17/2026 4:00:08 PM EST |
| 57.00 | 25.90 | 28.35 | 27.13 | 21.48 | 0.00 | 0.00% | 0.48 | 0 | 59 | 2.32 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/17/2026 4:00:08 PM EST |
| 58.00 | 24.40 | 27.35 | 25.88 | 20.68 | 0.00 | 0.00% | 0.45 | 0 | 4 | 2.24 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 4:00:08 PM EST |
| 59.00 | 23.70 | 26.35 | 25.03 | % | 0.42 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:08 PM EST | |||
| 60.00 | 22.85 | 25.50 | 24.18 | 19.51 | 0.00 | 0.00% | 0.40 | 0 | 28 | 2.16 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/17/2026 4:00:08 PM EST |
| 61.00 | 21.85 | 24.15 | 23.00 | 14.16 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.90 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/17/2026 4:00:08 PM EST |
| 62.00 | 20.85 | 23.30 | 22.08 | % | 0.36 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:08 PM EST | |||
| 63.00 | 19.75 | 22.40 | 21.08 | 12.33 | 0.00 | 0.00% | 0.33 | 0 | 128 | 1.88 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/17/2026 4:00:08 PM EST |
| 64.00 | 18.40 | 21.40 | 19.90 | 11.25 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.80 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/17/2026 4:00:08 PM EST |
| 65.00 | 17.75 | 20.55 | 19.15 | 17.12 | 0.00 | 0.00% | 0.29 | 0 | 93 | 1.79 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 4:00:08 PM EST |
| 66.00 | 16.95 | 19.40 | 18.18 | 16.06 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 4:00:08 PM EST |
| 67.00 | 15.90 | 18.40 | 17.15 | 17.28 | +5.40 | +45.46% | 0.26 | 1 | 4 | 1.58 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 68.00 | 14.80 | 17.40 | 16.10 | 8.17 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.50 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/17/2026 4:00:08 PM EST |
| 69.00 | 13.80 | 16.45 | 15.13 | 7.45 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.45 | 0.99 | 0.00 | -0.01 | 6/18/2026 | 7/17/2026 4:00:08 PM EST |
| 70.00 | 12.95 | 15.45 | 14.20 | 9.10 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.38 | 0.99 | 0.00 | -0.02 | 7/10/2026 | 7/17/2026 4:00:08 PM EST |
| 71.00 | 12.00 | 14.30 | 13.15 | 6.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.25 | 0.98 | 0.01 | -0.03 | 7/2/2026 | 7/17/2026 4:00:08 PM EST |
| 72.00 | 11.05 | 13.30 | 12.18 | 5.75 | 0.00 | 0.00% | 0.17 | 0 | 168 | 1.18 | 0.98 | 0.01 | -0.03 | 7/6/2026 | 7/17/2026 4:00:08 PM EST |
| 73.00 | 10.10 | 12.35 | 11.23 | 13.53 | 0.00 | 0.00% | 0.15 | 0 | 193 | 1.12 | 0.95 | 0.01 | -0.06 | 7/15/2026 | 7/17/2026 4:00:08 PM EST |
| 74.00 | 9.15 | 11.45 | 10.30 | 11.62 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.09 | 0.94 | 0.02 | -0.07 | 7/16/2026 | 7/17/2026 4:00:08 PM EST |
| 75.00 | 8.20 | 10.55 | 9.38 | 6.32 | 0.00 | 0.00% | 0.13 | 0 | 34 | 1.05 | 0.92 | 0.02 | -0.08 | 7/10/2026 | 7/17/2026 4:00:08 PM EST |
| 76.00 | 7.25 | 9.75 | 8.50 | 8.16 | 0.00 | 0.00% | 0.11 | 0 | 27 | 1.03 | 0.89 | 0.03 | -0.09 | 7/16/2026 | 7/17/2026 4:00:08 PM EST |
| 77.00 | 6.35 | 8.70 | 7.53 | 8.53 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.94 | 0.87 | 0.03 | -0.11 | 7/16/2026 | 7/17/2026 4:00:08 PM EST |
| 78.00 | 5.45 | 7.80 | 6.63 | 6.51 | -1.13 | -14.80% | 0.08 | 1 | 449 | 0.89 | 0.83 | 0.04 | -0.12 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 79.00 | 5.05 | 7.10 | 6.08 | 5.91 | +0.32 | +5.73% | 0.08 | 1 | 337 | 0.89 | 0.79 | 0.04 | -0.14 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 80.00 | 4.65 | 5.45 | 5.05 | 4.58 | -2.75 | -37.52% | 0.06 | 4 | 457 | 0.55 | 0.75 | 0.05 | -0.15 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 81.00 | 4.05 | 4.45 | 4.25 | 4.00 | -1.45 | -26.61% | 0.05 | 14 | 137 | 0.53 | 0.70 | 0.05 | -0.16 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 82.00 | 3.35 | 3.80 | 3.58 | 3.43 | -0.97 | -22.05% | 0.04 | 2 | 8 | 0.53 | 0.64 | 0.06 | -0.17 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 83.00 | 2.72 | 3.15 | 2.94 | 2.79 | +0.12 | +4.50% | 0.04 | 75 | 16 | 0.51 | 0.58 | 0.06 | -0.17 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 84.00 | 2.30 | 2.58 | 2.44 | 2.20 | +0.04 | +1.86% | 0.03 | 16 | 53 | 0.52 | 0.52 | 0.07 | -0.17 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 85.00 | 1.68 | 2.10 | 1.89 | 2.10 | +0.14 | +7.15% | 0.02 | 134 | 213 | 0.50 | 0.45 | 0.07 | -0.17 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 86.00 | 1.32 | 1.71 | 1.52 | 1.46 | -0.35 | -19.34% | 0.02 | 135 | 18 | 0.50 | 0.38 | 0.07 | -0.16 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 87.00 | 1.12 | 1.39 | 1.26 | 1.15 | -1.07 | -48.20% | 0.01 | 6 | 52 | 0.52 | 0.32 | 0.06 | -0.15 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 88.00 | 0.92 | 1.13 | 1.03 | 1.04 | -0.05 | -4.59% | 0.01 | 6 | 466 | 0.53 | 0.26 | 0.06 | -0.14 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 89.00 | 0.71 | 0.91 | 0.81 | 0.83 | -0.32 | -27.83% | 0.01 | 69 | 23 | 0.54 | 0.21 | 0.05 | -0.12 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 90.00 | 0.34 | 0.75 | 0.55 | 0.65 | -0.21 | -24.42% | 0.01 | 3 | 83 | 0.51 | 0.17 | 0.04 | -0.11 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 91.00 | 0.38 | 0.64 | 0.51 | 0.48 | -0.23 | -32.40% | 0.01 | 1 | 4 | 0.55 | 0.14 | 0.04 | -0.09 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 92.00 | 0.36 | 0.78 | 0.57 | 0.60 | -0.50 | -45.46% | 0.01 | 283 | 23 | 0.61 | 0.10 | 0.03 | -0.08 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 93.00 | 0.08 | 0.63 | 0.36 | 0.39 | +0.05 | +14.71% | 0.00 | 60 | 26 | 0.55 | 0.09 | 0.03 | -0.07 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 94.00 | 0.05 | 0.55 | 0.30 | 0.23 | -0.36 | -61.02% | 0.00 | 20 | 21 | 0.56 | 0.07 | 0.02 | -0.06 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 95.00 | 0.02 | 0.50 | 0.26 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.56 | 0.06 | 0.02 | -0.05 | 7/16/2026 | 7/17/2026 4:00:08 PM EST |
| 96.00 | 0.01 | 0.46 | 0.24 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.57 | 0.04 | 0.02 | -0.05 | 7/16/2026 | 7/17/2026 4:00:08 PM EST |
| 97.00 | 0.01 | 0.42 | 0.22 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.60 | 0.03 | 0.01 | -0.04 | 7/15/2026 | 7/17/2026 4:00:08 PM EST |
| 98.00 | 0.01 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.63 | 0.03 | 0.01 | -0.03 | 7/17/2026 4:00:08 PM EST | |||
| 99.00 | 0.01 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.01 | -0.02 | 7/17/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 0.33 | 0.17 | 0.13 | -0.04 | -23.53% | 0.00 | 19 | 9 | 0.84 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:08 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:08 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.36 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/17/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/17/2026 4:00:08 PM EST |
| 56.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 44 | 2.87 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/17/2026 4:00:08 PM EST |
| 57.00 | 0.00 | 0.03 | 0.02 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/17/2026 4:00:08 PM EST |
| 58.00 | 0.00 | 0.03 | 0.02 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/17/2026 4:00:08 PM EST |
| 59.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 85 | 2.59 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.49 | 0.25 | 0.03 | -0.08 | -72.73% | 0.00 | 15 | 99 | 1.65 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 61.00 | 0.00 | 2.14 | 1.07 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.42 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/17/2026 4:00:08 PM EST |
| 62.00 | 0.00 | 2.14 | 1.07 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.33 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 4:00:08 PM EST |
| 63.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 42 | 2.25 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 4:00:08 PM EST |
| 64.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.17 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 2.16 | 1.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.09 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 4:00:08 PM EST |
| 66.00 | 0.00 | 2.17 | 1.09 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.01 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 4:00:08 PM EST |
| 67.00 | 0.00 | 2.19 | 1.10 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.93 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 4:00:08 PM EST |
| 68.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.85 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/17/2026 4:00:08 PM EST |
| 69.00 | 0.00 | 1.89 | 0.95 | 0.10 | -0.08 | -44.45% | 0.01 | 3 | 89 | 1.67 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 2.23 | 1.12 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 127 | 1.70 | -0.01 | 0.00 | -0.02 | 7/15/2026 | 7/17/2026 4:00:08 PM EST |
| 71.00 | 0.00 | 0.47 | 0.24 | 0.14 | -0.06 | -30.00% | 0.00 | 92 | 35 | 0.95 | -0.02 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 72.00 | 0.00 | 2.28 | 1.14 | 0.15 | -0.05 | -25.00% | 0.02 | 228 | 7 | 1.55 | -0.02 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 73.00 | 0.01 | 0.29 | 0.15 | 0.20 | -0.03 | -13.05% | 0.00 | 2 | 22 | 0.57 | -0.05 | 0.01 | -0.06 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 74.00 | 0.08 | 0.50 | 0.29 | 0.24 | -0.13 | -35.14% | 0.00 | 58 | 54 | 0.64 | -0.06 | 0.02 | -0.07 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 75.00 | 0.12 | 0.37 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.58 | -0.08 | 0.02 | -0.08 | 7/16/2026 | 7/17/2026 4:00:08 PM EST |
| 76.00 | 0.14 | 0.64 | 0.39 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 759 | 0.59 | -0.11 | 0.03 | -0.09 | 7/15/2026 | 7/17/2026 4:00:08 PM EST |
| 77.00 | 0.35 | 0.78 | 0.57 | 0.50 | -0.26 | -34.22% | 0.01 | 2 | 35 | 0.62 | -0.13 | 0.03 | -0.11 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 78.00 | 0.41 | 0.92 | 0.67 | 0.60 | +0.10 | +20.00% | 0.01 | 2 | 457 | 0.59 | -0.17 | 0.04 | -0.12 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 79.00 | 0.43 | 0.81 | 0.62 | 0.72 | -0.05 | -6.50% | 0.01 | 40 | 41 | 0.51 | -0.21 | 0.04 | -0.14 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 80.00 | 0.68 | 1.00 | 0.84 | 0.91 | -0.02 | -2.16% | 0.01 | 1 | 76 | 0.51 | -0.25 | 0.05 | -0.15 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 81.00 | 0.99 | 1.25 | 1.12 | 1.10 | -0.22 | -16.67% | 0.01 | 133 | 69 | 0.51 | -0.30 | 0.05 | -0.16 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 82.00 | 1.35 | 1.56 | 1.46 | 1.49 | -0.11 | -6.88% | 0.02 | 1 | 104 | 0.51 | -0.36 | 0.06 | -0.17 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 83.00 | 1.68 | 1.94 | 1.81 | 1.85 | -0.49 | -20.94% | 0.02 | 21 | 115 | 0.50 | -0.42 | 0.06 | -0.17 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 84.00 | 2.01 | 2.40 | 2.21 | 2.36 | +0.05 | +2.17% | 0.03 | 119 | 4 | 0.48 | -0.48 | 0.07 | -0.17 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 85.00 | 2.56 | 3.05 | 2.81 | 2.79 | -0.71 | -20.29% | 0.03 | 1 | 137 | 0.49 | -0.55 | 0.07 | -0.17 | 7/17/2026 | 7/17/2026 4:00:08 PM EST |
| 86.00 | 3.20 | 3.55 | 3.38 | 3.39 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.48 | -0.62 | 0.07 | -0.16 | 7/16/2026 | 7/17/2026 4:00:08 PM EST |
| 87.00 | 3.85 | 4.50 | 4.18 | 2.88 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.51 | -0.68 | 0.06 | -0.15 | 7/15/2026 | 7/17/2026 4:00:08 PM EST |
| 88.00 | 4.65 | 5.25 | 4.95 | 7.05 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.52 | -0.74 | 0.06 | -0.14 | 7/14/2026 | 7/17/2026 4:00:08 PM EST |
| 89.00 | 5.20 | 6.35 | 5.78 | % | 0.06 | 0 | 0 | 0.52 | -0.79 | 0.05 | -0.12 | 7/17/2026 4:00:08 PM EST | |||
| 90.00 | 5.75 | 7.80 | 6.78 | 6.25 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.89 | -0.83 | 0.04 | -0.11 | 7/16/2026 | 7/17/2026 4:00:08 PM EST |
| 91.00 | 6.15 | 8.65 | 7.40 | % | 0.08 | 0 | 0 | 0.91 | -0.86 | 0.04 | -0.09 | 7/17/2026 4:00:08 PM EST | |||
| 92.00 | 7.00 | 9.60 | 8.30 | 7.05 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.96 | -0.90 | 0.03 | -0.08 | 7/15/2026 | 7/17/2026 4:00:08 PM EST |
| 93.00 | 8.50 | 10.50 | 9.50 | 6.85 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.99 | -0.91 | 0.03 | -0.07 | 7/15/2026 | 7/17/2026 4:00:08 PM EST |
| 94.00 | 8.95 | 11.45 | 10.20 | % | 0.11 | 0 | 0 | 1.04 | -0.93 | 0.02 | -0.06 | 7/17/2026 4:00:08 PM EST | |||
| 95.00 | 9.90 | 12.40 | 11.15 | % | 0.12 | 0 | 0 | 1.08 | -0.94 | 0.02 | -0.05 | 7/17/2026 4:00:08 PM EST | |||
| 96.00 | 10.85 | 13.40 | 12.13 | % | 0.13 | 0 | 0 | 1.13 | -0.96 | 0.02 | -0.05 | 7/17/2026 4:00:08 PM EST | |||
| 97.00 | 12.30 | 14.35 | 13.33 | 11.70 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.17 | -0.97 | 0.01 | -0.04 | 7/15/2026 | 7/17/2026 4:00:08 PM EST |
| 98.00 | 12.80 | 15.30 | 14.05 | % | 0.14 | 0 | 0 | 1.20 | -0.97 | 0.01 | -0.03 | 7/17/2026 4:00:08 PM EST | |||
| 99.00 | 14.00 | 16.25 | 15.13 | % | 0.15 | 0 | 0 | 1.23 | -0.98 | 0.01 | -0.02 | 7/17/2026 4:00:08 PM EST | |||
| 100.00 | 14.85 | 17.40 | 16.13 | 13.10 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.32 | -0.99 | 0.00 | -0.01 | 7/15/2026 | 7/17/2026 4:00:08 PM EST |