Options Chain for ETSY INC COM (ETSY) - $65.23 as of 4/28/2026 5:18:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.55 | 35.20 | 33.88 | % | 1.13 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:03 PM EST | |||
| 35.00 | 27.50 | 30.00 | 28.75 | % | 0.82 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:03 PM EST | |||
| 39.00 | 23.40 | 26.00 | 24.70 | 24.47 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.72 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 40.00 | 22.40 | 25.00 | 23.70 | 23.57 | 0.00 | 0.00% | 0.59 | 0 | 2 | 4.53 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 40.50 | 21.80 | 24.55 | 23.18 | % | 0.57 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:03 PM EST | |||
| 41.00 | 21.40 | 24.05 | 22.73 | % | 0.55 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:03 PM EST | |||
| 41.50 | 21.05 | 23.55 | 22.30 | % | 0.54 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:03 PM EST | |||
| 42.00 | 20.50 | 23.10 | 21.80 | % | 0.52 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:03 PM EST | |||
| 42.50 | 20.05 | 22.55 | 21.30 | 21.07 | 0.00 | 0.00% | 0.50 | 0 | 6 | 4.08 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 43.00 | 19.70 | 22.05 | 20.88 | 21.45 | 0.00 | 0.00% | 0.49 | 0 | 6 | 3.99 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 43.50 | 18.95 | 21.55 | 20.25 | 21.02 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.90 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 44.00 | 18.45 | 21.05 | 19.75 | 19.22 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.81 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 44.50 | 17.75 | 20.55 | 19.15 | 19.17 | +0.30 | +1.59% | 0.43 | 1 | 1 | 3.73 | 1.00 | 0.00 | -0.01 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 45.00 | 17.50 | 20.05 | 18.78 | 18.77 | +0.02 | +0.11% | 0.42 | 1 | 2 | 3.69 | 0.99 | 0.00 | -0.02 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 45.50 | 17.10 | 19.55 | 18.33 | 18.55 | 0.00 | 0.00% | 0.40 | 0 | 3 | 3.56 | 0.99 | 0.00 | -0.02 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 46.00 | 16.50 | 19.05 | 17.78 | 17.40 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.52 | 0.99 | 0.00 | -0.03 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 46.50 | 15.95 | 18.55 | 17.25 | 17.65 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.44 | 0.99 | 0.00 | -0.03 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 47.00 | 15.50 | 18.10 | 16.80 | 16.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.35 | 0.99 | 0.00 | -0.04 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 47.50 | 15.00 | 17.60 | 16.30 | % | 0.34 | 0 | 0 | 3.31 | 0.98 | 0.00 | -0.05 | 4/28/2026 12:59:03 PM EST | |||
| 48.00 | 14.50 | 17.10 | 15.80 | % | 0.33 | 0 | 0 | 3.23 | 0.98 | 0.00 | -0.06 | 4/28/2026 12:59:03 PM EST | |||
| 48.50 | 14.05 | 16.60 | 15.33 | 15.53 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.14 | 0.98 | 0.01 | -0.08 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 49.00 | 13.70 | 16.15 | 14.93 | 15.13 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.10 | 0.97 | 0.01 | -0.09 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 49.50 | 13.10 | 15.65 | 14.38 | 14.61 | -0.24 | -1.62% | 0.29 | 1 | 1 | 3.02 | 0.97 | 0.01 | -0.11 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 50.00 | 12.55 | 15.05 | 13.80 | 14.05 | -1.21 | -7.93% | 0.28 | 3 | 5 | 2.68 | 0.96 | 0.01 | -0.12 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 51.00 | 11.70 | 14.25 | 12.98 | 13.15 | -1.30 | -9.00% | 0.25 | 1 | 4 | 2.74 | 0.95 | 0.01 | -0.15 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 52.00 | 11.75 | 13.30 | 12.53 | 12.06 | -0.37 | -2.98% | 0.24 | 1 | 38 | 1.95 | 0.94 | 0.01 | -0.19 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 53.00 | 10.25 | 12.05 | 11.15 | 11.22 | -0.28 | -2.44% | 0.21 | 2 | 51 | 2.26 | 0.92 | 0.02 | -0.23 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 54.00 | 9.25 | 11.10 | 10.18 | 10.32 | -1.48 | -12.55% | 0.19 | 2 | 45 | 1.59 | 0.90 | 0.02 | -0.27 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 55.00 | 8.20 | 10.20 | 9.20 | 10.90 | 0.00 | 0.00% | 0.17 | 0 | 139 | 1.55 | 0.87 | 0.02 | -0.31 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 56.00 | 7.45 | 9.35 | 8.40 | 8.80 | 0.00 | 0.00% | 0.15 | 0 | 29 | 1.55 | 0.84 | 0.03 | -0.36 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 57.00 | 6.85 | 8.60 | 7.73 | 8.03 | 0.00 | 0.00% | 0.14 | 0 | 405 | 1.59 | 0.81 | 0.03 | -0.40 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 58.00 | 6.10 | 7.75 | 6.93 | 7.20 | 0.00 | 0.00% | 0.12 | 0 | 304 | 1.53 | 0.77 | 0.03 | -0.44 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 59.00 | 6.00 | 6.50 | 6.25 | 6.73 | -0.53 | -7.30% | 0.11 | 23 | 273 | 1.54 | 0.74 | 0.04 | -0.48 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 60.00 | 5.25 | 5.85 | 5.55 | 6.04 | +0.05 | +0.84% | 0.09 | 29 | 98 | 1.51 | 0.70 | 0.04 | -0.51 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 61.00 | 4.65 | 5.25 | 4.95 | 5.29 | +0.15 | +2.92% | 0.08 | 62 | 79 | 1.52 | 0.65 | 0.04 | -0.53 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 62.00 | 4.05 | 4.65 | 4.35 | 4.67 | -0.35 | -6.98% | 0.07 | 4 | 144 | 1.52 | 0.61 | 0.04 | -0.56 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 63.00 | 3.45 | 4.00 | 3.73 | 3.58 | -1.12 | -23.83% | 0.06 | 7 | 192 | 1.50 | 0.57 | 0.04 | -0.57 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 64.00 | 3.05 | 3.85 | 3.45 | 3.25 | -0.94 | -22.44% | 0.05 | 8 | 69 | 1.52 | 0.52 | 0.04 | -0.58 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 65.00 | 2.60 | 3.00 | 2.80 | 3.00 | -0.75 | -20.00% | 0.04 | 898 | 1,745 | 1.51 | 0.48 | 0.04 | -0.57 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 66.00 | 2.18 | 2.67 | 2.43 | 2.85 | -0.53 | -15.68% | 0.04 | 22 | 247 | 1.51 | 0.43 | 0.04 | -0.57 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 67.00 | 1.88 | 2.26 | 2.07 | 2.41 | -0.59 | -19.67% | 0.03 | 4 | 337 | 1.51 | 0.39 | 0.04 | -0.55 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 68.00 | 1.64 | 1.95 | 1.80 | 2.00 | -0.50 | -20.00% | 0.03 | 10 | 51 | 1.52 | 0.35 | 0.04 | -0.53 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 69.00 | 1.29 | 1.76 | 1.53 | 1.40 | -0.80 | -36.37% | 0.02 | 14 | 383 | 1.52 | 0.31 | 0.04 | -0.51 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 70.00 | 1.12 | 1.42 | 1.27 | 1.40 | -0.50 | -26.32% | 0.02 | 8 | 226 | 1.52 | 0.28 | 0.04 | -0.48 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 71.00 | 0.84 | 1.34 | 1.09 | 1.26 | -0.33 | -20.76% | 0.02 | 17 | 527 | 1.49 | 0.24 | 0.04 | -0.45 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 72.00 | 0.78 | 1.24 | 1.01 | 0.95 | -0.48 | -33.57% | 0.01 | 4 | 262 | 1.53 | 0.21 | 0.03 | -0.42 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 73.00 | 0.64 | 1.01 | 0.83 | 0.75 | -0.39 | -34.22% | 0.01 | 1 | 93 | 1.53 | 0.19 | 0.03 | -0.39 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 74.00 | 0.53 | 0.78 | 0.66 | 0.76 | -0.34 | -30.91% | 0.01 | 9 | 44 | 1.50 | 0.16 | 0.03 | -0.36 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 75.00 | 0.45 | 0.69 | 0.57 | 0.54 | -0.34 | -38.64% | 0.01 | 22 | 168 | 1.49 | 0.14 | 0.03 | -0.32 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 76.00 | 0.20 | 0.78 | 0.49 | 0.60 | +0.02 | +3.45% | 0.01 | 5 | 37 | 1.52 | 0.12 | 0.02 | -0.29 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 77.00 | 0.29 | 0.40 | 0.35 | 0.37 | -0.28 | -43.08% | 0.00 | 1,168 | 10 | 1.50 | 0.10 | 0.02 | -0.26 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 78.00 | 0.01 | 0.69 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.34 | 0.09 | 0.02 | -0.23 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 79.00 | 0.16 | 0.30 | 0.23 | 0.21 | -0.15 | -41.67% | 0.00 | 12 | 14 | 1.51 | 0.07 | 0.02 | -0.20 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 80.00 | 0.11 | 0.49 | 0.30 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.51 | 0.06 | 0.01 | -0.18 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 81.00 | 0.07 | 0.21 | 0.14 | 0.21 | % | 0.00 | 64 | 0 | 1.54 | 0.05 | 0.01 | -0.16 | 4/28/2026 | 4/28/2026 12:59:03 PM EST | |
| 82.00 | 0.02 | 0.24 | 0.13 | 0.12 | % | 0.00 | 22 | 0 | 1.50 | 0.04 | 0.01 | -0.14 | 4/28/2026 | 4/28/2026 12:59:03 PM EST | |
| 83.00 | 0.00 | 1.99 | 1.00 | % | 0.01 | 0 | 0 | 1.45 | 0.04 | 0.01 | -0.12 | 4/28/2026 12:59:03 PM EST | |||
| 84.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.82 | 0.03 | 0.01 | -0.10 | 4/28/2026 12:59:03 PM EST | |||
| 85.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.07 | +700.00% | 0.00 | 3 | 1 | 1.76 | 0.02 | 0.01 | -0.08 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 86.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.88 | 0.02 | 0.01 | -0.06 | 4/28/2026 12:59:03 PM EST | |||
| 87.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.52 | 0.02 | 0.00 | -0.05 | 4/28/2026 12:59:03 PM EST | |||
| 88.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 2.46 | 0.01 | 0.00 | -0.04 | 4/28/2026 12:59:03 PM EST | |||
| 90.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.10 | -83.34% | 0.00 | 10 | 9 | 1.77 | 0.01 | 0.00 | -0.03 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.40 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:03 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.88 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.16 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 20 | 2.29 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 40.50 | 0.00 | 0.25 | 0.13 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/28/2026 12:59:03 PM EST |
| 41.00 | 0.00 | 0.33 | 0.17 | 0.12 | -0.36 | -75.00% | 0.00 | 5 | 6 | 3.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 41.50 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.81 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/28/2026 12:59:03 PM EST |
| 42.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.88 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/28/2026 12:59:03 PM EST |
| 42.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:03 PM EST | |||
| 43.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.19 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/28/2026 12:59:03 PM EST |
| 43.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/28/2026 12:59:03 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.08 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/28/2026 12:59:03 PM EST |
| 44.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | -0.01 | 4/28/2026 12:59:03 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 6 | 2.23 | -0.01 | 0.00 | -0.02 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.95 | -0.01 | 0.00 | -0.02 | 4/17/2026 | 4/28/2026 12:59:03 PM EST |
| 46.00 | 0.01 | 0.13 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 110 | 72 | 1.83 | -0.01 | 0.00 | -0.03 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 46.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.80 | -0.01 | 0.00 | -0.03 | 4/23/2026 | 4/28/2026 12:59:03 PM EST |
| 47.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.57 | -0.01 | 0.00 | -0.04 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 47.50 | 0.00 | 0.82 | 0.41 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.73 | -0.02 | 0.00 | -0.05 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 48.00 | 0.03 | 0.31 | 0.17 | 0.12 | +0.03 | +33.34% | 0.00 | 21 | 98 | 1.81 | -0.02 | 0.00 | -0.06 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 48.50 | 0.00 | 0.67 | 0.34 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.47 | -0.02 | 0.01 | -0.08 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.85 | -0.03 | 0.01 | -0.09 | 4/27/2026 | 4/28/2026 12:59:03 PM EST |
| 49.50 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.12 | -0.03 | 0.01 | -0.11 | 4/24/2026 | 4/28/2026 12:59:03 PM EST |
| 50.00 | 0.09 | 0.16 | 0.13 | 0.15 | -0.06 | -28.58% | 0.00 | 123 | 94 | 1.52 | -0.04 | 0.01 | -0.12 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 51.00 | 0.09 | 0.25 | 0.17 | 0.25 | +0.01 | +4.17% | 0.00 | 6 | 190 | 1.54 | -0.05 | 0.01 | -0.15 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 52.00 | 0.22 | 0.45 | 0.34 | 0.32 | +0.06 | +23.08% | 0.01 | 114 | 285 | 1.58 | -0.06 | 0.01 | -0.19 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 53.00 | 0.19 | 0.40 | 0.30 | 0.29 | -0.15 | -34.10% | 0.01 | 1 | 44 | 1.44 | -0.08 | 0.02 | -0.23 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 54.00 | 0.42 | 0.58 | 0.50 | 0.49 | +0.04 | +8.89% | 0.01 | 56 | 115 | 1.51 | -0.10 | 0.02 | -0.27 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 55.00 | 0.60 | 0.69 | 0.65 | 0.69 | +0.19 | +38.00% | 0.01 | 94 | 167 | 1.51 | -0.13 | 0.02 | -0.31 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 56.00 | 0.74 | 0.88 | 0.81 | 0.82 | +0.04 | +5.13% | 0.01 | 14 | 103 | 1.50 | -0.16 | 0.03 | -0.36 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 57.00 | 0.95 | 1.16 | 1.06 | 1.10 | +0.19 | +20.88% | 0.02 | 16 | 412 | 1.50 | -0.19 | 0.03 | -0.40 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 58.00 | 1.20 | 1.61 | 1.41 | 1.25 | +0.15 | +13.64% | 0.02 | 22 | 125 | 1.55 | -0.23 | 0.03 | -0.44 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 59.00 | 1.40 | 1.77 | 1.59 | 1.65 | +0.20 | +13.80% | 0.03 | 25 | 160 | 1.50 | -0.26 | 0.04 | -0.48 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 60.00 | 1.85 | 2.10 | 1.98 | 1.90 | +0.20 | +11.77% | 0.03 | 324 | 214 | 1.52 | -0.30 | 0.04 | -0.51 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 61.00 | 2.15 | 2.62 | 2.39 | 1.77 | -0.45 | -20.27% | 0.04 | 2 | 47 | 1.52 | -0.35 | 0.04 | -0.53 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 62.00 | 2.56 | 3.05 | 2.81 | 2.92 | +0.32 | +12.31% | 0.05 | 4 | 144 | 1.50 | -0.39 | 0.04 | -0.56 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 63.00 | 3.00 | 3.55 | 3.28 | 3.39 | +0.59 | +21.08% | 0.05 | 45 | 54 | 1.49 | -0.43 | 0.04 | -0.57 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 64.00 | 3.55 | 4.05 | 3.80 | 3.65 | -0.15 | -3.95% | 0.06 | 21 | 233 | 1.50 | -0.48 | 0.04 | -0.58 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 65.00 | 4.10 | 4.60 | 4.35 | 4.35 | +0.30 | +7.41% | 0.07 | 57 | 87 | 1.52 | -0.52 | 0.04 | -0.57 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 66.00 | 4.55 | 5.30 | 4.93 | 5.00 | +0.35 | +7.53% | 0.07 | 5 | 171 | 1.51 | -0.57 | 0.04 | -0.57 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 67.00 | 5.10 | 5.90 | 5.50 | 5.64 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.48 | -0.61 | 0.04 | -0.55 | 4/24/2026 | 4/28/2026 12:59:03 PM EST |
| 68.00 | 6.05 | 6.50 | 6.28 | 6.19 | -0.19 | -2.98% | 0.09 | 6 | 21 | 1.51 | -0.65 | 0.04 | -0.53 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 69.00 | 6.55 | 7.55 | 7.05 | 6.98 | +0.14 | +2.05% | 0.10 | 8 | 11 | 1.50 | -0.69 | 0.04 | -0.51 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 70.00 | 7.50 | 8.00 | 7.75 | 8.20 | +0.59 | +7.76% | 0.11 | 12 | 15 | 1.50 | -0.72 | 0.04 | -0.48 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 71.00 | 7.85 | 10.35 | 9.10 | 9.01 | +0.67 | +8.04% | 0.13 | 10 | 1 | 1.42 | -0.76 | 0.04 | -0.45 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 72.00 | 8.35 | 11.40 | 9.88 | 9.03 | -0.20 | -2.17% | 0.14 | 4 | 3 | 1.39 | -0.79 | 0.03 | -0.42 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 73.00 | 8.65 | 12.20 | 10.43 | 9.88 | -0.24 | -2.38% | 0.14 | 6 | 2 | 1.40 | -0.81 | 0.03 | -0.39 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 74.00 | 10.35 | 13.10 | 11.73 | 11.75 | +0.78 | +7.11% | 0.16 | 8 | 12 | 1.82 | -0.84 | 0.03 | -0.36 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 75.00 | 10.90 | 13.30 | 12.10 | 11.98 | +0.11 | +0.93% | 0.16 | 8 | 1 | 1.92 | -0.86 | 0.03 | -0.32 | 4/28/2026 | 4/28/2026 12:59:03 PM EST |
| 76.00 | 11.95 | 14.40 | 13.18 | 12.89 | % | 0.17 | 2 | 0 | 1.95 | -0.88 | 0.02 | -0.29 | 4/28/2026 | 4/28/2026 12:59:03 PM EST | |
| 77.00 | 12.75 | 15.35 | 14.05 | % | 0.18 | 0 | 0 | 1.88 | -0.90 | 0.02 | -0.26 | 4/28/2026 12:59:03 PM EST | |||
| 78.00 | 13.60 | 16.60 | 15.10 | % | 0.19 | 0 | 0 | 2.37 | -0.91 | 0.02 | -0.23 | 4/28/2026 12:59:03 PM EST | |||
| 79.00 | 14.55 | 17.60 | 16.08 | % | 0.20 | 0 | 0 | 2.25 | -0.93 | 0.02 | -0.20 | 4/28/2026 12:59:03 PM EST | |||
| 80.00 | 15.50 | 18.60 | 17.05 | % | 0.21 | 0 | 0 | 2.49 | -0.94 | 0.01 | -0.18 | 4/28/2026 12:59:03 PM EST | |||
| 81.00 | 16.65 | 19.10 | 17.88 | % | 0.22 | 0 | 0 | 2.54 | -0.95 | 0.01 | -0.16 | 4/28/2026 12:59:03 PM EST | |||
| 82.00 | 17.65 | 20.30 | 18.98 | % | 0.23 | 0 | 0 | 2.59 | -0.96 | 0.01 | -0.14 | 4/28/2026 12:59:03 PM EST | |||
| 83.00 | 18.60 | 21.40 | 20.00 | % | 0.24 | 0 | 0 | 2.64 | -0.96 | 0.01 | -0.12 | 4/28/2026 12:59:03 PM EST | |||
| 84.00 | 19.55 | 22.25 | 20.90 | % | 0.25 | 0 | 0 | 2.71 | -0.97 | 0.01 | -0.10 | 4/28/2026 12:59:03 PM EST | |||
| 85.00 | 20.55 | 23.25 | 21.90 | % | 0.26 | 0 | 0 | 2.79 | -0.98 | 0.01 | -0.08 | 4/28/2026 12:59:03 PM EST | |||
| 86.00 | 21.55 | 24.20 | 22.88 | % | 0.27 | 0 | 0 | 2.82 | -0.98 | 0.01 | -0.06 | 4/28/2026 12:59:03 PM EST | |||
| 87.00 | 22.45 | 25.15 | 23.80 | % | 0.27 | 0 | 0 | 3.04 | -0.98 | 0.00 | -0.05 | 4/28/2026 12:59:03 PM EST | |||
| 88.00 | 23.30 | 26.40 | 24.85 | % | 0.28 | 0 | 0 | 3.11 | -0.99 | 0.00 | -0.04 | 4/28/2026 12:59:03 PM EST | |||
| 90.00 | 25.30 | 27.75 | 26.53 | % | 0.29 | 0 | 0 | 3.11 | -0.99 | 0.00 | -0.03 | 4/28/2026 12:59:03 PM EST | |||
| 95.00 | 30.25 | 32.70 | 31.48 | % | 0.33 | 0 | 0 | 3.54 | -1.00 | 0.00 | -0.01 | 4/28/2026 12:59:03 PM EST |