Options Chain for ETSY INC COM (ETSY) - $91.59 as of 10/30/2026 7:48:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 42.80 | 45.35 | 44.08 | % | 0.98 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 50.00 | 37.80 | 40.35 | 39.08 | % | 0.78 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 55.00 | 32.80 | 35.35 | 34.08 | % | 0.62 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 59.00 | 28.75 | 31.30 | 30.03 | % | 0.51 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 60.00 | 27.90 | 29.80 | 28.85 | 28.30 | % | 0.48 | 2 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:55 PM EST | |
| 61.00 | 26.90 | 29.30 | 28.10 | 26.93 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:55 PM EST |
| 62.00 | 25.90 | 28.70 | 27.30 | % | 0.44 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 63.00 | 24.90 | 27.40 | 26.15 | % | 0.42 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 64.00 | 23.90 | 26.40 | 25.15 | % | 0.39 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 65.00 | 22.90 | 25.40 | 24.15 | 17.10 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:55 PM EST |
| 66.00 | 21.45 | 24.40 | 22.93 | % | 0.35 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 67.00 | 21.00 | 23.55 | 22.28 | % | 0.33 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 68.00 | 19.90 | 22.75 | 21.33 | % | 0.31 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 69.00 | 18.60 | 21.35 | 19.98 | 12.03 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 3:59:55 PM EST |
| 70.00 | 17.40 | 20.50 | 18.95 | 10.53 | 0.00 | 0.00% | 0.27 | 0 | 46 | 1.70 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 3:59:55 PM EST |
| 71.00 | 16.90 | 19.35 | 18.13 | 7.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 3:59:55 PM EST |
| 72.00 | 15.95 | 18.35 | 17.15 | 17.25 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.50 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:55 PM EST |
| 73.00 | 14.55 | 17.45 | 16.00 | 10.42 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:55 PM EST |
| 74.00 | 13.95 | 16.55 | 15.25 | 7.50 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.44 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:55 PM EST |
| 75.00 | 12.85 | 15.45 | 14.15 | 17.32 | +10.32 | +147.43% | 0.19 | 1 | 52 | 1.35 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 76.00 | 12.00 | 14.45 | 13.23 | 13.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:55 PM EST |
| 77.00 | 11.05 | 13.55 | 12.30 | 7.85 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.23 | 0.97 | 0.01 | -0.02 | 10/14/2026 | 10/30/2026 3:59:55 PM EST |
| 78.00 | 10.10 | 12.50 | 11.30 | 14.75 | 0.00 | 0.00% | 0.14 | 0 | 48 | 1.14 | 0.97 | 0.02 | -0.02 | 10/28/2026 | 10/30/2026 3:59:55 PM EST |
| 79.00 | 9.10 | 11.65 | 10.38 | 10.17 | -2.88 | -22.07% | 0.13 | 1 | 16 | 1.12 | 0.92 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 80.00 | 8.20 | 10.65 | 9.43 | 11.60 | 0.00 | 0.00% | 0.12 | 0 | 138 | 1.05 | 0.91 | 0.02 | -0.06 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 81.00 | 7.20 | 9.80 | 8.50 | 8.60 | -3.32 | -27.86% | 0.10 | 4 | 7 | 1.01 | 0.88 | 0.03 | -0.08 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 82.00 | 6.40 | 8.90 | 7.65 | 10.35 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.97 | 0.85 | 0.03 | -0.09 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 83.00 | 6.15 | 7.15 | 6.65 | 7.20 | -0.14 | -1.91% | 0.08 | 1 | 36 | 0.70 | 0.82 | 0.04 | -0.11 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 84.00 | 5.35 | 6.75 | 6.05 | 5.88 | -0.88 | -13.02% | 0.07 | 1 | 97 | 0.65 | 0.77 | 0.04 | -0.12 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 85.00 | 4.20 | 5.75 | 4.98 | 7.80 | 0.00 | 0.00% | 0.06 | 0 | 561 | 0.53 | 0.73 | 0.05 | -0.14 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 86.00 | 3.45 | 4.95 | 4.20 | 4.85 | -3.21 | -39.83% | 0.05 | 6 | 1,055 | 0.53 | 0.67 | 0.05 | -0.15 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 87.00 | 3.50 | 4.25 | 3.88 | 4.06 | -1.59 | -28.15% | 0.04 | 1 | 2 | 0.61 | 0.62 | 0.06 | -0.16 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 88.00 | 2.60 | 3.60 | 3.10 | 3.06 | -1.79 | -36.91% | 0.04 | 38 | 27 | 0.56 | 0.56 | 0.06 | -0.17 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 89.00 | 2.29 | 3.00 | 2.65 | 2.57 | -2.23 | -46.46% | 0.03 | 7 | 5 | 0.57 | 0.50 | 0.06 | -0.18 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 90.00 | 1.97 | 2.53 | 2.25 | 2.05 | -1.50 | -42.26% | 0.03 | 12 | 105 | 0.58 | 0.44 | 0.06 | -0.18 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 91.00 | 1.69 | 2.08 | 1.89 | 1.95 | -1.10 | -36.07% | 0.02 | 69 | 25 | 0.58 | 0.38 | 0.06 | -0.17 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 92.00 | 1.32 | 1.75 | 1.54 | 1.63 | -0.93 | -36.33% | 0.02 | 1 | 24 | 0.58 | 0.32 | 0.06 | -0.16 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 93.00 | 0.86 | 1.41 | 1.14 | 1.45 | -0.68 | -31.93% | 0.01 | 9 | 30 | 0.55 | 0.27 | 0.05 | -0.15 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 94.00 | 0.64 | 1.12 | 0.88 | 0.70 | -1.48 | -67.89% | 0.01 | 4 | 6 | 0.55 | 0.23 | 0.05 | -0.14 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 95.00 | 0.45 | 0.90 | 0.68 | 0.68 | -0.67 | -49.63% | 0.01 | 142 | 20 | 0.54 | 0.19 | 0.04 | -0.13 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 96.00 | 0.31 | 1.07 | 0.69 | 0.62 | -0.83 | -57.25% | 0.01 | 2 | 8 | 0.58 | 0.15 | 0.04 | -0.11 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 97.00 | 0.20 | 0.71 | 0.46 | 0.44 | -0.91 | -67.41% | 0.00 | 3 | 1 | 0.55 | 0.13 | 0.03 | -0.10 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 98.00 | 0.10 | 0.61 | 0.36 | 0.34 | -1.09 | -76.23% | 0.00 | 4 | 9 | 0.55 | 0.10 | 0.03 | -0.09 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 99.00 | 0.11 | 1.16 | 0.64 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.67 | 0.08 | 0.02 | -0.07 | 10/28/2026 | 10/30/2026 3:59:55 PM EST |
| 100.00 | 0.13 | 0.52 | 0.33 | 0.27 | -0.81 | -75.00% | 0.00 | 50 | 126 | 0.62 | 0.06 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 101.00 | 0.05 | 0.75 | 0.40 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | 0.05 | 0.02 | -0.05 | 10/28/2026 | 10/30/2026 3:59:55 PM EST |
| 102.00 | 0.04 | 0.75 | 0.40 | 0.21 | -0.56 | -72.73% | 0.00 | 4 | 1 | 0.68 | 0.04 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 103.00 | 0.00 | 0.65 | 0.33 | 0.15 | -0.03 | -16.67% | 0.00 | 3 | 5 | 0.88 | 0.03 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 104.00 | 0.02 | 0.33 | 0.18 | 0.05 | -0.23 | -82.15% | 0.00 | 9 | 1 | 0.64 | 0.02 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.47 | 0.24 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.01 | 0.01 | -0.02 | 10/22/2026 | 10/30/2026 3:59:55 PM EST |
| 106.00 | 0.00 | 0.93 | 0.47 | 0.12 | % | 0.00 | 2 | 0 | 1.10 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 3:59:55 PM EST | |
| 107.00 | 0.00 | 1.73 | 0.87 | % | 0.01 | 0 | 0 | 1.40 | 0.01 | 0.00 | -0.01 | 10/30/2026 3:59:55 PM EST | |||
| 108.00 | 0.00 | 2.16 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.56 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 3:59:55 PM EST |
| 109.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:55 PM EST |
| 111.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 112.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 113.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 114.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 116.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 117.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 118.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 119.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.02 | 0.01 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 3:59:55 PM EST |
| 59.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.12 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:55 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.65 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:55 PM EST |
| 62.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.04 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:55 PM EST |
| 63.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 81 | 2.48 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:55 PM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:55 PM EST |
| 65.00 | 0.01 | 0.20 | 0.11 | 0.08 | -0.04 | -33.34% | 0.00 | 13 | 18 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 66.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.15 | -93.75% | 0.00 | 7 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 67.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.16 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:55 PM EST |
| 68.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 47 | 2.08 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:55 PM EST |
| 69.00 | 0.00 | 0.15 | 0.08 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 2.14 | 1.07 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.93 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 71.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.14 | -70.00% | 0.00 | 5 | 12 | 1.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 72.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.78 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:55 PM EST |
| 73.00 | 0.00 | 1.00 | 0.50 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 74.00 | 0.00 | 2.17 | 1.09 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.64 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.17 | 1.09 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.56 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 76.00 | 0.00 | 2.20 | 1.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.49 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 77.00 | 0.03 | 0.77 | 0.40 | 0.54 | +0.44 | +440.00% | 0.01 | 2 | 48 | 0.71 | -0.03 | 0.01 | -0.02 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 78.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.83 | -0.03 | 0.02 | -0.02 | 10/28/2026 | 10/30/2026 3:59:55 PM EST |
| 79.00 | 0.09 | 0.42 | 0.26 | 0.22 | -0.12 | -35.30% | 0.00 | 22 | 57 | 0.58 | -0.08 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 80.00 | 0.12 | 0.75 | 0.44 | 0.37 | -1.92 | -83.85% | 0.01 | 3 | 4 | 0.60 | -0.09 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 81.00 | 0.16 | 0.75 | 0.46 | 0.27 | -2.44 | -90.04% | 0.01 | 4 | 8 | 0.56 | -0.12 | 0.03 | -0.08 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 82.00 | 0.33 | 0.64 | 0.49 | 0.54 | +0.19 | +54.29% | 0.01 | 15 | 4 | 0.53 | -0.15 | 0.03 | -0.09 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 83.00 | 0.31 | 0.74 | 0.53 | 0.74 | +0.57 | +335.30% | 0.01 | 1 | 8 | 0.49 | -0.18 | 0.04 | -0.11 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 84.00 | 0.69 | 0.94 | 0.82 | 0.95 | +0.59 | +163.89% | 0.01 | 15 | 50 | 0.52 | -0.23 | 0.04 | -0.12 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 85.00 | 0.96 | 1.25 | 1.11 | 1.04 | +0.49 | +89.10% | 0.01 | 3 | 263 | 0.52 | -0.27 | 0.05 | -0.14 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 86.00 | 1.16 | 1.83 | 1.50 | 1.61 | +0.93 | +136.77% | 0.02 | 72 | 21 | 0.54 | -0.33 | 0.05 | -0.15 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 87.00 | 1.39 | 2.25 | 1.82 | 2.02 | +1.27 | +169.34% | 0.02 | 16 | 3 | 0.52 | -0.38 | 0.06 | -0.16 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 88.00 | 1.83 | 2.58 | 2.21 | 2.23 | +1.13 | +102.73% | 0.03 | 23 | 38 | 0.51 | -0.44 | 0.06 | -0.17 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 89.00 | 2.37 | 3.05 | 2.71 | 3.05 | +1.57 | +106.09% | 0.03 | 368 | 6 | 0.51 | -0.50 | 0.06 | -0.18 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 90.00 | 2.85 | 3.70 | 3.28 | 3.55 | +1.60 | +82.06% | 0.04 | 226 | 14 | 0.51 | -0.56 | 0.06 | -0.18 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 91.00 | 3.05 | 4.65 | 3.85 | 2.57 | +0.25 | +10.78% | 0.04 | 1 | 3 | 0.50 | -0.62 | 0.06 | -0.17 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 92.00 | 3.95 | 5.35 | 4.65 | 4.15 | +1.36 | +48.75% | 0.05 | 34 | 3 | 0.52 | -0.68 | 0.06 | -0.16 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 93.00 | 4.55 | 6.35 | 5.45 | 3.65 | 0.00 | 0.00% | 0.06 | 0 | 169 | 0.53 | -0.73 | 0.05 | -0.15 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 94.00 | 5.40 | 6.80 | 6.10 | 5.70 | +1.87 | +48.83% | 0.06 | 1 | 6 | 0.49 | -0.77 | 0.05 | -0.14 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 95.00 | 5.45 | 7.75 | 6.60 | 4.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.79 | -0.81 | 0.04 | -0.13 | 10/28/2026 | 10/30/2026 3:59:55 PM EST |
| 96.00 | 6.95 | 8.65 | 7.80 | % | 0.08 | 0 | 0 | 0.83 | -0.85 | 0.04 | -0.11 | 10/30/2026 3:59:55 PM EST | |||
| 97.00 | 7.25 | 9.55 | 8.40 | % | 0.09 | 0 | 0 | 0.86 | -0.88 | 0.03 | -0.10 | 10/30/2026 3:59:55 PM EST | |||
| 98.00 | 8.20 | 10.45 | 9.33 | % | 0.10 | 0 | 0 | 0.88 | -0.90 | 0.03 | -0.09 | 10/30/2026 3:59:55 PM EST | |||
| 99.00 | 9.30 | 11.30 | 10.30 | % | 0.10 | 0 | 0 | 0.90 | -0.92 | 0.02 | -0.07 | 10/30/2026 3:59:55 PM EST | |||
| 100.00 | 10.10 | 12.25 | 11.18 | % | 0.11 | 0 | 0 | 0.93 | -0.94 | 0.02 | -0.06 | 10/30/2026 3:59:55 PM EST | |||
| 101.00 | 11.05 | 13.25 | 12.15 | % | 0.12 | 0 | 0 | 0.98 | -0.95 | 0.02 | -0.05 | 10/30/2026 3:59:55 PM EST | |||
| 102.00 | 12.50 | 14.20 | 13.35 | % | 0.13 | 0 | 0 | 1.01 | -0.96 | 0.01 | -0.04 | 10/30/2026 3:59:55 PM EST | |||
| 103.00 | 13.30 | 15.25 | 14.28 | % | 0.14 | 0 | 0 | 1.07 | -0.97 | 0.01 | -0.03 | 10/30/2026 3:59:55 PM EST | |||
| 104.00 | 14.00 | 16.25 | 15.13 | % | 0.15 | 0 | 0 | 1.11 | -0.98 | 0.01 | -0.03 | 10/30/2026 3:59:55 PM EST | |||
| 105.00 | 14.95 | 17.20 | 16.08 | % | 0.15 | 0 | 0 | 1.14 | -0.99 | 0.01 | -0.02 | 10/30/2026 3:59:55 PM EST | |||
| 106.00 | 15.95 | 18.20 | 17.08 | % | 0.16 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 10/30/2026 3:59:55 PM EST | |||
| 107.00 | 16.95 | 19.55 | 18.25 | % | 0.17 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 10/30/2026 3:59:55 PM EST | |||
| 108.00 | 17.95 | 20.30 | 19.13 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 10/30/2026 3:59:55 PM EST | |||
| 109.00 | 18.90 | 21.30 | 20.10 | % | 0.18 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 110.00 | 19.95 | 22.25 | 21.10 | % | 0.19 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 111.00 | 20.70 | 23.30 | 22.00 | % | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 112.00 | 21.70 | 24.30 | 23.00 | % | 0.21 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 113.00 | 21.90 | 25.30 | 23.60 | % | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 114.00 | 23.70 | 26.30 | 25.00 | % | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 115.00 | 24.70 | 27.20 | 25.95 | % | 0.23 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 116.00 | 25.90 | 28.15 | 27.03 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 117.00 | 26.15 | 29.30 | 27.73 | % | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 118.00 | 27.70 | 30.20 | 28.95 | % | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 119.00 | 28.70 | 31.25 | 29.98 | % | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST |