Options Chain for ETSY INC COM (ETSY) - $90.53 as of 10/23/2026 7:20:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.10 | 43.25 | 42.18 | % | 0.94 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 50.00 | 36.10 | 38.95 | 37.53 | % | 0.75 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 55.00 | 31.30 | 33.95 | 32.63 | % | 0.59 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 59.00 | 27.45 | 29.95 | 28.70 | % | 0.49 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 60.00 | 25.75 | 28.30 | 27.03 | 27.35 | % | 0.45 | 3 | 0 | 2.24 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST | |
| 61.00 | 24.90 | 27.30 | 26.10 | 9.91 | 0.00 | 0.00% | 0.43 | 0 | 10 | 2.16 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 10/23/2026 4:00:06 PM EST |
| 62.00 | 24.45 | 26.30 | 25.38 | % | 0.41 | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.01 | 10/23/2026 4:00:06 PM EST | |||
| 63.00 | 23.10 | 26.00 | 24.55 | % | 0.39 | 0 | 0 | 2.32 | 0.99 | 0.00 | -0.01 | 10/23/2026 4:00:06 PM EST | |||
| 64.00 | 22.15 | 25.05 | 23.60 | % | 0.37 | 0 | 0 | 2.26 | 0.99 | 0.00 | -0.02 | 10/23/2026 4:00:06 PM EST | |||
| 65.00 | 21.35 | 23.35 | 22.35 | % | 0.34 | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.02 | 10/23/2026 4:00:06 PM EST | |||
| 66.00 | 20.60 | 22.40 | 21.50 | % | 0.33 | 0 | 0 | 1.84 | 0.98 | 0.00 | -0.03 | 10/23/2026 4:00:06 PM EST | |||
| 67.00 | 19.20 | 21.45 | 20.33 | % | 0.30 | 0 | 0 | 1.78 | 0.98 | 0.00 | -0.04 | 10/23/2026 4:00:06 PM EST | |||
| 68.00 | 18.25 | 20.45 | 19.35 | 8.85 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.71 | 0.97 | 0.01 | -0.05 | 10/9/2026 | 10/23/2026 4:00:06 PM EST |
| 69.00 | 16.90 | 19.50 | 18.20 | 5.67 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.66 | 0.97 | 0.01 | -0.06 | 10/7/2026 | 10/23/2026 4:00:06 PM EST |
| 70.00 | 16.65 | 18.55 | 17.60 | 5.75 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.60 | 0.96 | 0.01 | -0.07 | 10/1/2026 | 10/23/2026 4:00:06 PM EST |
| 71.00 | 15.35 | 17.65 | 16.50 | % | 0.23 | 0 | 0 | 1.57 | 0.94 | 0.01 | -0.09 | 10/23/2026 4:00:06 PM EST | |||
| 72.00 | 14.75 | 16.70 | 15.73 | 5.55 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.51 | 0.93 | 0.01 | -0.10 | 10/9/2026 | 10/23/2026 4:00:06 PM EST |
| 73.00 | 13.20 | 15.70 | 14.45 | 15.95 | 0.00 | 0.00% | 0.20 | 0 | 28 | 1.44 | 0.92 | 0.01 | -0.12 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 74.00 | 12.70 | 15.55 | 14.13 | 8.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.63 | 0.90 | 0.01 | -0.14 | 10/14/2026 | 10/23/2026 4:00:06 PM EST |
| 75.00 | 12.30 | 13.95 | 13.13 | 16.03 | 0.00 | 0.00% | 0.18 | 0 | 169 | 1.16 | 0.88 | 0.02 | -0.16 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 76.00 | 11.30 | 13.10 | 12.20 | 5.62 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.10 | 0.86 | 0.02 | -0.18 | 10/13/2026 | 10/23/2026 4:00:06 PM EST |
| 77.00 | 10.75 | 12.25 | 11.50 | 5.43 | 0.00 | 0.00% | 0.15 | 0 | 37 | 1.15 | 0.84 | 0.02 | -0.20 | 10/13/2026 | 10/23/2026 4:00:06 PM EST |
| 78.00 | 9.55 | 11.55 | 10.55 | 12.10 | +1.86 | +18.17% | 0.14 | 1 | 132 | 1.07 | 0.81 | 0.02 | -0.22 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 79.00 | 9.10 | 11.05 | 10.08 | 10.49 | -0.38 | -3.50% | 0.13 | 1 | 8 | 1.16 | 0.78 | 0.03 | -0.24 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 80.00 | 8.45 | 10.05 | 9.25 | 11.04 | +0.03 | +0.28% | 0.12 | 2 | 221 | 1.12 | 0.75 | 0.03 | -0.25 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 81.00 | 7.60 | 9.35 | 8.48 | 8.30 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.09 | 0.72 | 0.03 | -0.27 | 10/19/2026 | 10/23/2026 4:00:06 PM EST |
| 82.00 | 6.80 | 8.45 | 7.63 | 8.50 | 0.00 | 0.00% | 0.09 | 0 | 25 | 1.04 | 0.69 | 0.03 | -0.28 | 10/20/2026 | 10/23/2026 4:00:06 PM EST |
| 83.00 | 6.25 | 8.05 | 7.15 | 9.34 | +2.14 | +29.73% | 0.09 | 8 | 31 | 1.07 | 0.66 | 0.03 | -0.30 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 84.00 | 4.85 | 7.20 | 6.03 | 7.70 | +1.73 | +28.98% | 0.07 | 6 | 19 | 0.95 | 0.62 | 0.03 | -0.31 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 85.00 | 5.15 | 5.95 | 5.55 | 6.92 | 0.00 | 0.00% | 0.07 | 0 | 81 | 0.97 | 0.59 | 0.03 | -0.32 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 86.00 | 4.25 | 5.30 | 4.78 | 5.49 | -1.66 | -23.22% | 0.06 | 35 | 130 | 0.92 | 0.55 | 0.03 | -0.32 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 87.00 | 4.20 | 5.55 | 4.88 | 5.43 | -0.77 | -12.42% | 0.06 | 1 | 82 | 1.04 | 0.52 | 0.04 | -0.33 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 88.00 | 2.98 | 4.70 | 3.84 | 4.65 | -0.80 | -14.68% | 0.04 | 12 | 220 | 0.92 | 0.48 | 0.04 | -0.33 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 89.00 | 2.90 | 3.80 | 3.35 | 4.46 | -1.54 | -25.67% | 0.04 | 10 | 178 | 0.90 | 0.45 | 0.04 | -0.32 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 90.00 | 2.68 | 3.60 | 3.14 | 4.28 | -1.27 | -22.89% | 0.03 | 47 | 634 | 0.94 | 0.41 | 0.03 | -0.32 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 91.00 | 2.32 | 3.75 | 3.04 | 4.24 | -0.38 | -8.23% | 0.03 | 1 | 289 | 0.99 | 0.38 | 0.03 | -0.31 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 92.00 | 2.27 | 3.20 | 2.74 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.99 | 0.35 | 0.03 | -0.30 | 10/20/2026 | 10/23/2026 4:00:06 PM EST |
| 93.00 | 1.86 | 2.87 | 2.37 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.98 | 0.32 | 0.03 | -0.29 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 94.00 | 1.25 | 2.53 | 1.89 | 3.15 | +0.09 | +2.95% | 0.02 | 1 | 36 | 0.92 | 0.29 | 0.03 | -0.28 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 95.00 | 1.28 | 2.72 | 2.00 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 96 | 1.01 | 0.26 | 0.03 | -0.27 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 96.00 | 0.88 | 2.32 | 1.60 | % | 0.02 | 0 | 0 | 0.96 | 0.24 | 0.03 | -0.26 | 10/23/2026 4:00:06 PM EST | |||
| 97.00 | 0.41 | 1.83 | 1.12 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | 0.21 | 0.03 | -0.24 | 10/20/2026 | 10/23/2026 4:00:06 PM EST |
| 98.00 | 0.57 | 1.77 | 1.17 | 1.77 | -0.60 | -25.32% | 0.01 | 1 | 65 | 0.94 | 0.19 | 0.02 | -0.23 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 99.00 | 0.67 | 1.38 | 1.03 | 1.26 | % | 0.01 | 5 | 0 | 0.95 | 0.17 | 0.02 | -0.21 | 10/23/2026 | 10/23/2026 4:00:06 PM EST | |
| 100.00 | 0.87 | 1.26 | 1.07 | 1.28 | -0.22 | -14.67% | 0.01 | 41 | 225 | 1.01 | 0.15 | 0.02 | -0.19 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 101.00 | 0.60 | 1.05 | 0.83 | 1.16 | -0.34 | -22.67% | 0.01 | 3 | 31 | 0.97 | 0.13 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 102.00 | 0.50 | 1.15 | 0.83 | 1.00 | -0.15 | -13.05% | 0.01 | 4 | 42 | 1.01 | 0.12 | 0.02 | -0.16 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 103.00 | 0.41 | 0.93 | 0.67 | 1.15 | +0.14 | +13.87% | 0.01 | 4 | 57 | 0.99 | 0.10 | 0.02 | -0.15 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 104.00 | 0.23 | 0.83 | 0.53 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.95 | 0.09 | 0.02 | -0.14 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 105.00 | 0.19 | 0.64 | 0.42 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.93 | 0.08 | 0.01 | -0.12 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 106.00 | 0.17 | 0.82 | 0.50 | 0.80 | 0.00 | 0.00% | 0.00 | 1 | 2 | 1.00 | 0.07 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 107.00 | 0.20 | 0.60 | 0.40 | 0.64 | +0.01 | +1.59% | 0.00 | 1 | 1 | 0.99 | 0.06 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 108.00 | 0.16 | 0.45 | 0.31 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.05 | 0.01 | -0.09 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 109.00 | 0.11 | 0.35 | 0.23 | % | 0.00 | 0 | 0 | 0.95 | 0.04 | 0.01 | -0.08 | 10/23/2026 4:00:06 PM EST | |||
| 110.00 | 0.09 | 0.45 | 0.27 | 0.33 | -0.04 | -10.82% | 0.00 | 36 | 23 | 0.99 | 0.04 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 111.00 | 0.04 | 0.27 | 0.16 | % | 0.00 | 0 | 0 | 0.92 | 0.03 | 0.01 | -0.06 | 10/23/2026 4:00:06 PM EST | |||
| 112.00 | 0.01 | 0.46 | 0.24 | % | 0.00 | 0 | 0 | 0.95 | 0.03 | 0.01 | -0.05 | 10/23/2026 4:00:06 PM EST | |||
| 113.00 | 0.00 | 0.55 | 0.28 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.28 | 0.02 | 0.01 | -0.05 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 114.00 | 0.01 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.00 | 0.02 | 0.00 | -0.04 | 10/23/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.22 | 0.02 | 0.00 | -0.04 | 10/23/2026 4:00:06 PM EST | |||
| 116.00 | 0.00 | 0.33 | 0.17 | 0.11 | % | 0.00 | 67 | 0 | 1.24 | 0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 53 | 1.44 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 210 | 3.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:06 PM EST |
| 59.00 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 57 | 2.75 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.90 | 0.45 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.05 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/23/2026 4:00:06 PM EST |
| 61.00 | 0.00 | 2.17 | 1.09 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.58 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/23/2026 4:00:06 PM EST |
| 62.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.79 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 4:00:06 PM EST |
| 63.00 | 0.00 | 2.19 | 1.10 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.42 | -0.01 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 4:00:06 PM EST |
| 64.00 | 0.00 | 2.20 | 1.10 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 76 | 2.34 | -0.01 | 0.00 | -0.02 | 10/15/2026 | 10/23/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 61 | 2.26 | -0.01 | 0.00 | -0.02 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 66.00 | 0.05 | 0.35 | 0.20 | 0.09 | -0.11 | -55.00% | 0.00 | 2 | 80 | 1.09 | -0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 67.00 | 0.00 | 0.43 | 0.22 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.29 | -0.02 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 68.00 | 0.09 | 0.42 | 0.26 | 0.19 | +0.05 | +35.72% | 0.00 | 4 | 251 | 1.06 | -0.03 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 69.00 | 0.01 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.94 | -0.03 | 0.01 | -0.06 | 10/20/2026 | 10/23/2026 4:00:06 PM EST |
| 70.00 | 0.08 | 0.80 | 0.44 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.05 | -0.04 | 0.01 | -0.07 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 71.00 | 0.17 | 0.85 | 0.51 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.06 | -0.06 | 0.01 | -0.09 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 72.00 | 0.11 | 0.57 | 0.34 | 0.33 | +0.06 | +22.23% | 0.00 | 50 | 141 | 0.90 | -0.07 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 73.00 | 0.29 | 0.60 | 0.45 | 0.40 | -0.06 | -13.05% | 0.01 | 31 | 220 | 0.93 | -0.08 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 74.00 | 0.16 | 1.04 | 0.60 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.92 | -0.10 | 0.01 | -0.14 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 75.00 | 0.61 | 1.00 | 0.81 | 0.65 | +0.17 | +35.42% | 0.01 | 1 | 74 | 0.98 | -0.12 | 0.02 | -0.16 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 76.00 | 0.72 | 1.17 | 0.95 | 0.69 | -0.07 | -9.22% | 0.01 | 1 | 85 | 0.97 | -0.14 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 77.00 | 0.63 | 1.26 | 0.95 | 0.90 | -0.19 | -17.44% | 0.01 | 1 | 54 | 0.90 | -0.16 | 0.02 | -0.20 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 78.00 | 0.57 | 1.58 | 1.08 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.87 | -0.19 | 0.02 | -0.22 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 79.00 | 1.06 | 2.12 | 1.59 | 1.01 | -0.18 | -15.13% | 0.02 | 6 | 50 | 0.96 | -0.22 | 0.03 | -0.24 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 80.00 | 1.40 | 2.20 | 1.80 | 1.54 | +0.08 | +5.48% | 0.02 | 108 | 34 | 0.95 | -0.25 | 0.03 | -0.25 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 81.00 | 1.52 | 2.36 | 1.94 | 1.59 | % | 0.02 | 20 | 0 | 0.91 | -0.28 | 0.03 | -0.27 | 10/23/2026 | 10/23/2026 4:00:06 PM EST | |
| 82.00 | 1.62 | 2.69 | 2.16 | 1.75 | -0.05 | -2.78% | 0.03 | 2 | 53 | 0.88 | -0.31 | 0.03 | -0.28 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 83.00 | 2.22 | 3.15 | 2.69 | 3.37 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.92 | -0.34 | 0.03 | -0.30 | 10/20/2026 | 10/23/2026 4:00:06 PM EST |
| 84.00 | 2.44 | 3.35 | 2.90 | 3.13 | -0.25 | -7.40% | 0.03 | 22 | 7 | 0.88 | -0.38 | 0.03 | -0.31 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 85.00 | 2.79 | 4.15 | 3.47 | 3.00 | -1.15 | -27.72% | 0.04 | 5 | 7 | 0.91 | -0.41 | 0.03 | -0.32 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 86.00 | 3.90 | 5.15 | 4.53 | 3.81 | +0.68 | +21.73% | 0.05 | 3 | 165 | 1.03 | -0.45 | 0.03 | -0.32 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 87.00 | 3.55 | 5.85 | 4.70 | 3.45 | 0.00 | 0.00% | 0.05 | 0 | 317 | 0.96 | -0.48 | 0.04 | -0.33 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 88.00 | 3.90 | 5.75 | 4.83 | 4.35 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.87 | -0.52 | 0.04 | -0.33 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 89.00 | 4.80 | 6.10 | 5.45 | 5.17 | +0.22 | +4.45% | 0.06 | 12 | 14 | 0.87 | -0.55 | 0.04 | -0.32 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 90.00 | 5.65 | 6.95 | 6.30 | 4.85 | -0.45 | -8.50% | 0.07 | 3 | 37 | 0.92 | -0.59 | 0.03 | -0.32 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 91.00 | 6.30 | 7.45 | 6.88 | 7.38 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.91 | -0.62 | 0.03 | -0.31 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 92.00 | 6.45 | 8.90 | 7.68 | 6.45 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.92 | -0.65 | 0.03 | -0.30 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 93.00 | 7.55 | 8.95 | 8.25 | 7.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.90 | -0.68 | 0.03 | -0.29 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 94.00 | 7.90 | 9.60 | 8.75 | % | 0.09 | 0 | 0 | 0.83 | -0.71 | 0.03 | -0.28 | 10/23/2026 4:00:06 PM EST | |||
| 95.00 | 9.05 | 10.55 | 9.80 | % | 0.10 | 0 | 0 | 0.90 | -0.74 | 0.03 | -0.27 | 10/23/2026 4:00:06 PM EST | |||
| 96.00 | 9.45 | 12.00 | 10.73 | 8.50 | % | 0.11 | 9 | 0 | 0.91 | -0.76 | 0.03 | -0.26 | 10/23/2026 | 10/23/2026 4:00:06 PM EST | |
| 97.00 | 10.25 | 12.05 | 11.15 | % | 0.11 | 0 | 0 | 0.80 | -0.79 | 0.03 | -0.24 | 10/23/2026 4:00:06 PM EST | |||
| 98.00 | 11.10 | 12.85 | 11.98 | % | 0.12 | 0 | 0 | 0.77 | -0.81 | 0.02 | -0.23 | 10/23/2026 4:00:06 PM EST | |||
| 99.00 | 11.95 | 14.00 | 12.98 | % | 0.13 | 0 | 0 | 0.72 | -0.83 | 0.02 | -0.21 | 10/23/2026 4:00:06 PM EST | |||
| 100.00 | 12.80 | 15.10 | 13.95 | % | 0.14 | 0 | 0 | 1.31 | -0.85 | 0.02 | -0.19 | 10/23/2026 4:00:06 PM EST | |||
| 101.00 | 13.70 | 15.55 | 14.63 | % | 0.14 | 0 | 0 | 1.21 | -0.87 | 0.02 | -0.18 | 10/23/2026 4:00:06 PM EST | |||
| 102.00 | 14.55 | 16.55 | 15.55 | % | 0.15 | 0 | 0 | 1.26 | -0.88 | 0.02 | -0.16 | 10/23/2026 4:00:06 PM EST | |||
| 103.00 | 15.50 | 17.30 | 16.40 | % | 0.16 | 0 | 0 | 1.23 | -0.90 | 0.02 | -0.15 | 10/23/2026 4:00:06 PM EST | |||
| 104.00 | 16.40 | 18.70 | 17.55 | % | 0.17 | 0 | 0 | 1.40 | -0.91 | 0.02 | -0.14 | 10/23/2026 4:00:06 PM EST | |||
| 105.00 | 17.35 | 19.10 | 18.23 | % | 0.17 | 0 | 0 | 1.25 | -0.92 | 0.01 | -0.12 | 10/23/2026 4:00:06 PM EST | |||
| 106.00 | 18.25 | 20.25 | 19.25 | % | 0.18 | 0 | 0 | 1.34 | -0.93 | 0.01 | -0.11 | 10/23/2026 4:00:06 PM EST | |||
| 107.00 | 19.20 | 21.05 | 20.13 | % | 0.19 | 0 | 0 | 1.32 | -0.94 | 0.01 | -0.10 | 10/23/2026 4:00:06 PM EST | |||
| 108.00 | 20.15 | 22.60 | 21.38 | % | 0.20 | 0 | 0 | 1.54 | -0.95 | 0.01 | -0.09 | 10/23/2026 4:00:06 PM EST | |||
| 109.00 | 21.15 | 23.20 | 22.18 | % | 0.20 | 0 | 0 | 1.45 | -0.96 | 0.01 | -0.08 | 10/23/2026 4:00:06 PM EST | |||
| 110.00 | 22.10 | 24.15 | 23.13 | % | 0.21 | 0 | 0 | 1.47 | -0.96 | 0.01 | -0.07 | 10/23/2026 4:00:06 PM EST | |||
| 111.00 | 23.05 | 24.80 | 23.93 | % | 0.22 | 0 | 0 | 1.37 | -0.97 | 0.01 | -0.06 | 10/23/2026 4:00:06 PM EST | |||
| 112.00 | 24.05 | 26.25 | 25.15 | % | 0.22 | 0 | 0 | 1.58 | -0.97 | 0.01 | -0.05 | 10/23/2026 4:00:06 PM EST | |||
| 113.00 | 25.00 | 26.85 | 25.93 | % | 0.23 | 0 | 0 | 1.46 | -0.98 | 0.01 | -0.05 | 10/23/2026 4:00:06 PM EST | |||
| 114.00 | 26.00 | 28.25 | 27.13 | % | 0.24 | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.04 | 10/23/2026 4:00:06 PM EST | |||
| 115.00 | 27.00 | 28.95 | 27.98 | % | 0.24 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.04 | 10/23/2026 4:00:06 PM EST | |||
| 116.00 | 27.95 | 30.00 | 28.98 | % | 0.25 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.03 | 10/23/2026 4:00:06 PM EST |