Options Chain for ETSY INC COM (ETSY) - $51.57 as of 11/21/2025 3:42:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 11.05 | 14.85 | 12.95 | 13.03 | % | 0.32 | 1 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:07 PM EST | |
| 41.00 | 10.05 | 13.85 | 11.95 | % | 0.29 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 42.00 | 9.05 | 12.85 | 10.95 | % | 0.26 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 43.00 | 8.30 | 11.85 | 10.08 | % | 0.23 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 44.00 | 7.05 | 10.90 | 8.98 | % | 0.20 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 45.00 | 6.05 | 9.45 | 7.75 | % | 0.17 | 0 | 0 | 1.79 | 0.99 | 0.01 | -0.01 | 11/21/2025 4:00:07 PM EST | |||
| 45.50 | 6.40 | 9.40 | 7.90 | % | 0.17 | 0 | 0 | 1.75 | 0.99 | 0.01 | -0.01 | 11/21/2025 4:00:07 PM EST | |||
| 46.00 | 5.10 | 8.75 | 6.93 | % | 0.15 | 0 | 0 | 1.61 | 0.98 | 0.02 | -0.01 | 11/21/2025 4:00:07 PM EST | |||
| 46.50 | 4.60 | 8.40 | 6.50 | % | 0.14 | 0 | 0 | 1.61 | 0.97 | 0.02 | -0.02 | 11/21/2025 4:00:07 PM EST | |||
| 47.00 | 4.15 | 7.95 | 6.05 | % | 0.13 | 0 | 0 | 1.56 | 0.96 | 0.03 | -0.03 | 11/21/2025 4:00:07 PM EST | |||
| 47.50 | 4.45 | 7.00 | 5.73 | % | 0.12 | 0 | 0 | 1.43 | 0.94 | 0.03 | -0.03 | 11/21/2025 4:00:07 PM EST | |||
| 48.00 | 4.05 | 6.55 | 5.30 | % | 0.11 | 0 | 0 | 1.46 | 0.92 | 0.04 | -0.04 | 11/21/2025 4:00:07 PM EST | |||
| 48.50 | 3.55 | 6.55 | 5.05 | % | 0.10 | 0 | 0 | 1.39 | 0.90 | 0.05 | -0.05 | 11/21/2025 4:00:07 PM EST | |||
| 49.00 | 3.00 | 5.60 | 4.30 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.14 | 0.88 | 0.06 | -0.06 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 49.50 | 2.86 | 5.75 | 4.31 | 3.55 | % | 0.09 | 8 | 0 | 1.32 | 0.84 | 0.06 | -0.07 | 11/21/2025 | 11/21/2025 4:00:07 PM EST | |
| 50.00 | 3.25 | 3.85 | 3.55 | 3.00 | +0.24 | +8.70% | 0.07 | 1 | 4 | 0.47 | 0.81 | 0.07 | -0.08 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 51.00 | 2.52 | 3.05 | 2.79 | 2.76 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | 0.73 | 0.09 | -0.09 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 52.00 | 1.88 | 2.36 | 2.12 | 2.00 | +0.40 | +25.00% | 0.04 | 242 | 66 | 0.50 | 0.64 | 0.10 | -0.10 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 53.00 | 1.35 | 1.78 | 1.57 | 1.41 | +0.14 | +11.03% | 0.03 | 168 | 362 | 0.50 | 0.53 | 0.10 | -0.11 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 54.00 | 0.92 | 1.20 | 1.06 | 1.06 | +0.06 | +6.00% | 0.02 | 56 | 159 | 0.48 | 0.43 | 0.10 | -0.11 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 55.00 | 0.62 | 0.89 | 0.76 | 0.72 | +0.12 | +20.00% | 0.01 | 97 | 133 | 0.50 | 0.33 | 0.09 | -0.10 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 56.00 | 0.40 | 0.54 | 0.47 | 0.50 | +0.19 | +61.29% | 0.01 | 224 | 212 | 0.49 | 0.25 | 0.08 | -0.08 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 57.00 | 0.21 | 0.35 | 0.28 | 0.31 | +0.06 | +24.00% | 0.00 | 7 | 61 | 0.48 | 0.17 | 0.07 | -0.07 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 58.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.19 | -52.78% | 0.00 | 41 | 155 | 0.50 | 0.12 | 0.05 | -0.05 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 59.00 | 0.11 | 0.21 | 0.16 | 0.14 | -0.05 | -26.32% | 0.00 | 410 | 96 | 0.53 | 0.08 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 60.00 | 0.07 | 0.11 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 85 | 464 | 0.53 | 0.05 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 61.00 | 0.02 | 0.19 | 0.11 | 0.12 | -0.02 | -14.29% | 0.00 | 1 | 95 | 0.58 | 0.03 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 62.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 685 | 0.71 | 0.02 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 63.00 | 0.00 | 0.32 | 0.16 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 794 | 0.94 | 0.01 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 64.00 | 0.01 | 0.14 | 0.08 | 0.06 | -0.13 | -68.43% | 0.00 | 8 | 68 | 0.69 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 119 | 0.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 66.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:07 PM EST |
| 67.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.56 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:07 PM EST |
| 68.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.33 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:07 PM EST |
| 69.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.42 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.02 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:07 PM EST |
| 71.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.94 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:07 PM EST |
| 72.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.10 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:07 PM EST |
| 73.00 | 0.00 | 1.15 | 0.58 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.06 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:07 PM EST |
| 74.00 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.11 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:07 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.17 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:07 PM EST |
| 76.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.22 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:07 PM EST |
| 77.00 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.27 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:07 PM EST |
| 78.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.33 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:07 PM EST |
| 79.00 | 0.00 | 1.15 | 0.58 | 3.77 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/21/2025 4:00:07 PM EST |
| 80.00 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 81.00 | 0.00 | 1.60 | 0.80 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 4:00:07 PM EST |
| 82.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 4:00:07 PM EST |
| 83.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 84.00 | 0.00 | 1.60 | 0.80 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 4:00:07 PM EST |
| 85.00 | 0.00 | 0.47 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.15 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:07 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 87.00 | 0.00 | 1.60 | 0.80 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.14 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.32 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:07 PM EST |
| 100.00 | 0.00 | 1.80 | 0.90 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.65 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:07 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.81 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/21/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 41.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 42.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 43.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 44.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.23 | -0.01 | 0.01 | -0.01 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 45.50 | 0.00 | 0.28 | 0.14 | 0.32 | % | 0.00 | 17 | 0 | 0.87 | -0.01 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:07 PM EST | |
| 46.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 0.96 | -0.02 | 0.02 | -0.01 | 11/21/2025 4:00:07 PM EST | |||
| 46.50 | 0.00 | 0.86 | 0.43 | 0.06 | -0.09 | -60.00% | 0.01 | 61 | 9 | 1.12 | -0.03 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 47.00 | 0.04 | 0.16 | 0.10 | 0.11 | -0.07 | -38.89% | 0.00 | 1 | 60 | 0.56 | -0.04 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 47.50 | 0.02 | 0.20 | 0.11 | 0.20 | -0.03 | -13.05% | 0.00 | 10 | 30 | 0.51 | -0.06 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 48.00 | 0.09 | 0.20 | 0.15 | 0.17 | -0.11 | -39.29% | 0.00 | 37 | 9 | 0.53 | -0.08 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 48.50 | 0.13 | 0.25 | 0.19 | 0.27 | -0.06 | -18.19% | 0.00 | 4 | 5 | 0.53 | -0.10 | 0.05 | -0.05 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 49.00 | 0.18 | 0.32 | 0.25 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.53 | -0.12 | 0.06 | -0.06 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 49.50 | 0.24 | 0.37 | 0.31 | 0.32 | -0.33 | -50.77% | 0.01 | 71 | 4 | 0.52 | -0.16 | 0.06 | -0.07 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 50.00 | 0.35 | 0.46 | 0.41 | 0.50 | -0.28 | -35.90% | 0.01 | 37 | 557 | 0.52 | -0.19 | 0.07 | -0.08 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 51.00 | 0.59 | 0.82 | 0.71 | 0.70 | -0.50 | -41.67% | 0.01 | 15 | 180 | 0.54 | -0.27 | 0.09 | -0.09 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 52.00 | 0.90 | 1.17 | 1.04 | 1.17 | -0.48 | -29.10% | 0.02 | 63 | 299 | 0.54 | -0.36 | 0.10 | -0.10 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 53.00 | 1.35 | 1.63 | 1.49 | 1.60 | -0.62 | -27.93% | 0.03 | 356 | 277 | 0.54 | -0.47 | 0.10 | -0.11 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 54.00 | 1.86 | 2.22 | 2.04 | 2.05 | -0.39 | -15.99% | 0.04 | 55 | 129 | 0.54 | -0.57 | 0.10 | -0.11 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 55.00 | 2.37 | 2.90 | 2.64 | 2.65 | -0.97 | -26.80% | 0.05 | 38 | 551 | 0.52 | -0.67 | 0.09 | -0.10 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 56.00 | 3.30 | 3.45 | 3.38 | 3.34 | -0.78 | -18.94% | 0.06 | 11 | 245 | 0.47 | -0.75 | 0.08 | -0.08 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 57.00 | 2.50 | 6.30 | 4.40 | 4.30 | +0.01 | +0.24% | 0.08 | 11 | 288 | 1.35 | -0.83 | 0.07 | -0.07 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 58.00 | 3.85 | 7.20 | 5.53 | 5.44 | -0.88 | -13.93% | 0.10 | 18 | 110 | 1.44 | -0.88 | 0.05 | -0.05 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 59.00 | 4.75 | 8.10 | 6.43 | 7.30 | 0.00 | 0.00% | 0.11 | 0 | 74 | 1.51 | -0.92 | 0.04 | -0.04 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 60.00 | 5.90 | 9.05 | 7.48 | 6.98 | +0.14 | +2.05% | 0.12 | 4 | 145 | 1.59 | -0.95 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 61.00 | 7.10 | 10.05 | 8.58 | 7.55 | 0.00 | 0.00% | 0.14 | 0 | 116 | 1.66 | -0.97 | 0.02 | -0.02 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 62.00 | 8.00 | 11.00 | 9.50 | 9.80 | 0.00 | 0.00% | 0.15 | 0 | 65 | 1.75 | -0.98 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 63.00 | 8.20 | 12.00 | 10.10 | 10.28 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.84 | -0.99 | 0.01 | -0.01 | 11/19/2025 | 11/21/2025 4:00:07 PM EST |
| 64.00 | 9.80 | 13.00 | 11.40 | 10.55 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.90 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 65.00 | 10.15 | 14.00 | 12.08 | 9.18 | 0.00 | 0.00% | 0.19 | 0 | 7 | 2.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:07 PM EST |
| 66.00 | 11.20 | 15.00 | 13.10 | 14.08 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 67.00 | 12.15 | 16.00 | 14.08 | 14.40 | +2.55 | +21.52% | 0.21 | 1 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:07 PM EST |
| 68.00 | 13.80 | 17.00 | 15.40 | 15.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 69.00 | 14.15 | 18.00 | 16.08 | 15.41 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:07 PM EST |
| 70.00 | 15.80 | 18.80 | 17.30 | 16.95 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:07 PM EST |
| 71.00 | 16.20 | 20.00 | 18.10 | 12.03 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.45 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:07 PM EST |
| 72.00 | 17.20 | 21.00 | 19.10 | 15.24 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.51 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:07 PM EST |
| 73.00 | 18.80 | 22.00 | 20.40 | % | 0.28 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 74.00 | 19.80 | 23.00 | 21.40 | 5.39 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 4:00:07 PM EST |
| 75.00 | 20.80 | 24.00 | 22.40 | 17.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:07 PM EST |
| 76.00 | 21.85 | 25.00 | 23.43 | % | 0.31 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 77.00 | 22.80 | 26.00 | 24.40 | % | 0.32 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 78.00 | 23.20 | 27.00 | 25.10 | % | 0.32 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 79.00 | 24.80 | 28.00 | 26.40 | % | 0.33 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 80.00 | 25.80 | 29.00 | 27.40 | 10.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 4:00:07 PM EST |
| 81.00 | 26.05 | 30.00 | 28.03 | % | 0.35 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 82.00 | 27.05 | 31.00 | 29.03 | % | 0.35 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 83.00 | 28.80 | 32.00 | 30.40 | % | 0.37 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 84.00 | 29.80 | 33.00 | 31.40 | % | 0.37 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 85.00 | 30.80 | 34.00 | 32.40 | % | 0.38 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 86.00 | 31.80 | 35.00 | 33.40 | 13.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/21/2025 4:00:07 PM EST |
| 87.00 | 32.80 | 36.00 | 34.40 | % | 0.40 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 90.00 | 35.10 | 39.00 | 37.05 | % | 0.41 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 95.00 | 40.80 | 44.00 | 42.40 | % | 0.45 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 100.00 | 45.80 | 49.00 | 47.40 | % | 0.47 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST | |||
| 105.00 | 50.05 | 54.00 | 52.03 | % | 0.50 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:07 PM EST |