Options Chain for ETSY INC COM (ETSY) - $64.33 as of 5/7/2026 4:51:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.70 | 34.60 | 33.65 | % | 1.12 | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 35.00 | 27.70 | 29.60 | 28.65 | % | 0.82 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 39.00 | 23.70 | 25.35 | 24.53 | 30.99 | 0.00 | 0.00% | 0.63 | 0 | 1 | 5.93 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 3:59:58 PM EST |
| 40.00 | 22.75 | 24.50 | 23.63 | 24.77 | 0.00 | 0.00% | 0.59 | 0 | 1 | 6.13 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:58 PM EST |
| 41.00 | 21.65 | 23.35 | 22.50 | 23.87 | 0.00 | 0.00% | 0.55 | 0 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:58 PM EST |
| 42.00 | 20.70 | 22.35 | 21.53 | 21.68 | 0.00 | 0.00% | 0.51 | 0 | 2 | 5.17 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 3:59:58 PM EST |
| 43.00 | 19.75 | 21.35 | 20.55 | 20.57 | -0.21 | -1.02% | 0.48 | 3 | 2 | 4.93 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 44.00 | 18.90 | 20.50 | 19.70 | 19.69 | +0.18 | +0.93% | 0.45 | 3 | 1 | 5.09 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 44.50 | 18.45 | 19.85 | 19.15 | 19.11 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.58 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 3:59:58 PM EST |
| 45.00 | 17.75 | 19.35 | 18.55 | 19.80 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:58 PM EST |
| 45.50 | 17.25 | 18.85 | 18.05 | 19.32 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:58 PM EST |
| 46.00 | 16.75 | 18.45 | 17.60 | 17.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.49 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 3:59:58 PM EST |
| 46.50 | 16.30 | 18.05 | 17.18 | 17.17 | 0.00 | 0.00% | 0.37 | 0 | 2 | 4.59 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 3:59:58 PM EST |
| 47.00 | 15.70 | 17.65 | 16.68 | 16.27 | -0.84 | -4.91% | 0.35 | 2 | 5 | 4.67 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 47.50 | 15.25 | 16.90 | 16.08 | 15.86 | -0.76 | -4.58% | 0.34 | 1 | 5 | 4.02 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 48.00 | 14.80 | 16.50 | 15.65 | 15.39 | % | 0.33 | 1 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:58 PM EST | |
| 48.50 | 14.25 | 15.95 | 15.10 | % | 0.31 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 49.00 | 13.65 | 15.35 | 14.50 | 6.80 | 0.00 | 0.00% | 0.30 | 0 | 16 | 3.57 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/7/2026 3:59:58 PM EST |
| 49.50 | 13.10 | 14.85 | 13.98 | % | 0.28 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 50.00 | 12.65 | 14.40 | 13.53 | 13.21 | -1.74 | -11.64% | 0.27 | 1 | 25 | 3.46 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 51.00 | 11.75 | 13.40 | 12.58 | 12.30 | -1.75 | -12.46% | 0.25 | 2 | 10 | 3.24 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 52.00 | 10.70 | 12.65 | 11.68 | 11.76 | -0.54 | -4.39% | 0.22 | 10 | 14 | 3.47 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 53.00 | 9.80 | 11.40 | 10.60 | 10.77 | -0.62 | -5.45% | 0.20 | 10 | 10 | 2.82 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 54.00 | 8.95 | 10.40 | 9.68 | 10.44 | 0.00 | 0.00% | 0.18 | 0 | 39 | 2.60 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:58 PM EST |
| 55.00 | 8.10 | 9.35 | 8.73 | 9.18 | -0.23 | -2.45% | 0.16 | 1 | 39 | 2.31 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 56.00 | 6.75 | 8.45 | 7.60 | 8.01 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.26 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:58 PM EST |
| 57.00 | 5.85 | 7.55 | 6.70 | 6.23 | -1.00 | -13.84% | 0.12 | 5 | 79 | 2.18 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 58.00 | 4.75 | 6.65 | 5.70 | 5.50 | -0.82 | -12.98% | 0.10 | 5 | 61 | 2.08 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 59.00 | 3.85 | 5.35 | 4.60 | 4.59 | -0.41 | -8.20% | 0.08 | 3 | 12 | 1.48 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 60.00 | 2.80 | 4.65 | 3.73 | 4.00 | -1.12 | -21.88% | 0.06 | 1 | 199 | 1.60 | 0.97 | 0.03 | -0.03 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 61.00 | 1.93 | 4.10 | 3.02 | 4.23 | 0.00 | 0.00% | 0.05 | 0 | 57 | 1.76 | 0.93 | 0.07 | -0.08 | 5/4/2026 | 5/7/2026 3:59:58 PM EST |
| 62.00 | 1.75 | 2.50 | 2.13 | 2.29 | -0.93 | -28.89% | 0.03 | 72 | 120 | 0.96 | 0.85 | 0.12 | -0.17 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 63.00 | 1.09 | 1.64 | 1.37 | 2.41 | 0.00 | 0.00% | 0.02 | 0 | 194 | 0.54 | 0.71 | 0.19 | -0.31 | 5/6/2026 | 5/7/2026 3:59:58 PM EST |
| 64.00 | 0.58 | 0.98 | 0.78 | 0.81 | -0.87 | -51.79% | 0.01 | 64 | 69 | 0.58 | 0.51 | 0.22 | -0.35 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 65.00 | 0.22 | 0.43 | 0.33 | 0.42 | -0.50 | -54.35% | 0.01 | 54 | 203 | 0.53 | 0.31 | 0.19 | -0.33 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 66.00 | 0.16 | 0.25 | 0.21 | 0.21 | -0.52 | -71.24% | 0.00 | 36 | 247 | 0.63 | 0.17 | 0.12 | -0.18 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 67.00 | 0.04 | 0.13 | 0.09 | 0.07 | -0.28 | -80.00% | 0.00 | 2 | 375 | 0.63 | 0.09 | 0.07 | -0.08 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 68.00 | 0.01 | 0.16 | 0.09 | 0.01 | -0.25 | -96.16% | 0.00 | 1 | 423 | 0.73 | 0.04 | 0.04 | -0.03 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 69.00 | 0.00 | 0.64 | 0.32 | 0.09 | -0.06 | -40.00% | 0.00 | 5 | 305 | 1.69 | 0.01 | 0.01 | -0.01 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.13 | -92.86% | 0.00 | 25 | 340 | 0.96 | 0.00 | 0.01 | 0.00 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 71.00 | 0.00 | 0.76 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.18 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:58 PM EST |
| 72.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.56 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:58 PM EST |
| 73.00 | 0.00 | 0.12 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.55 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:58 PM EST |
| 74.00 | 0.00 | 0.76 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.84 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 3:59:58 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.99 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:58 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.14 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:58 PM EST |
| 78.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.54 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:58 PM EST |
| 79.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.80 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 3:59:58 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 3:59:58 PM EST |
| 82.00 | 0.00 | 2.12 | 1.06 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 22 | 5.39 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 3:59:58 PM EST |
| 83.00 | 0.00 | 2.12 | 1.06 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.54 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 3:59:58 PM EST |
| 84.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.22 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:58 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 87.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 88.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/7/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/7/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 0.03 | 0.02 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.27 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/7/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 0.03 | 0.02 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.10 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 3:59:58 PM EST |
| 44.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7.70 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/7/2026 3:59:58 PM EST |
| 45.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 46.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 24 | 7.20 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 3:59:58 PM EST |
| 46.50 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.02 | 1 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:58 PM EST | |
| 47.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 4.75 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 15 | 6.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 3:59:58 PM EST |
| 48.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.37 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:58 PM EST |
| 48.50 | 0.00 | 2.12 | 1.06 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.39 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 3:59:58 PM EST |
| 49.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.39 | -97.50% | 0.00 | 2 | 28 | 3.43 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 49.50 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.38 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.03 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:58 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.40 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:58 PM EST |
| 52.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 3:59:58 PM EST |
| 53.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:58 PM EST |
| 54.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.90 | -91.84% | 0.00 | 1 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.40 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:58 PM EST |
| 56.00 | 0.00 | 0.26 | 0.13 | 0.03 | +0.01 | +50.00% | 0.00 | 100 | 934 | 1.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 57.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.78 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 3:59:58 PM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.21 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:58 PM EST |
| 59.00 | 0.00 | 0.78 | 0.39 | 0.02 | -0.06 | -75.00% | 0.01 | 1 | 88 | 1.97 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 60.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.19 | -79.17% | 0.00 | 6 | 342 | 0.74 | -0.03 | 0.03 | -0.03 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 61.00 | 0.04 | 0.15 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.70 | -0.07 | 0.07 | -0.08 | 5/6/2026 | 5/7/2026 3:59:58 PM EST |
| 62.00 | 0.09 | 0.21 | 0.15 | 0.21 | -0.04 | -16.00% | 0.00 | 42 | 21 | 0.59 | -0.15 | 0.12 | -0.17 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 63.00 | 0.21 | 0.41 | 0.31 | 0.72 | +0.27 | +60.00% | 0.00 | 6 | 169 | 0.53 | -0.29 | 0.19 | -0.31 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 64.00 | 0.59 | 0.99 | 0.79 | 0.90 | +0.10 | +12.50% | 0.01 | 10 | 141 | 0.59 | -0.49 | 0.22 | -0.35 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 65.00 | 1.21 | 1.67 | 1.44 | 1.35 | +0.21 | +18.43% | 0.02 | 20 | 80 | 0.62 | -0.69 | 0.19 | -0.33 | 5/7/2026 | 5/7/2026 3:59:58 PM EST |
| 66.00 | 1.53 | 2.78 | 2.16 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.16 | -0.83 | 0.12 | -0.18 | 5/4/2026 | 5/7/2026 3:59:58 PM EST |
| 67.00 | 2.32 | 4.40 | 3.36 | 3.45 | 0.00 | 0.00% | 0.05 | 0 | 119 | 1.92 | -0.91 | 0.07 | -0.08 | 5/5/2026 | 5/7/2026 3:59:58 PM EST |
| 68.00 | 3.70 | 5.30 | 4.50 | 4.24 | 0.00 | 0.00% | 0.07 | 0 | 53 | 2.07 | -0.96 | 0.04 | -0.03 | 4/30/2026 | 5/7/2026 3:59:58 PM EST |
| 69.00 | 4.55 | 5.45 | 5.00 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.46 | -0.99 | 0.01 | -0.01 | 5/1/2026 | 5/7/2026 3:59:58 PM EST |
| 70.00 | 5.10 | 7.35 | 6.23 | 4.94 | 0.00 | 0.00% | 0.09 | 0 | 103 | 2.55 | -1.00 | 0.01 | 0.00 | 5/4/2026 | 5/7/2026 3:59:58 PM EST |
| 71.00 | 6.10 | 8.30 | 7.20 | 5.82 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.70 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:58 PM EST |
| 72.00 | 7.10 | 9.30 | 8.20 | 10.10 | 0.00 | 0.00% | 0.11 | 0 | 10 | 2.90 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 3:59:58 PM EST |
| 73.00 | 8.10 | 10.45 | 9.28 | % | 0.13 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 74.00 | 9.10 | 11.45 | 10.28 | % | 0.14 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 75.00 | 10.10 | 12.50 | 11.30 | % | 0.15 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 76.00 | 11.10 | 13.25 | 12.18 | % | 0.16 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 77.00 | 12.10 | 14.30 | 13.20 | % | 0.17 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 78.00 | 13.05 | 15.25 | 14.15 | % | 0.18 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 79.00 | 14.10 | 16.25 | 15.18 | % | 0.19 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 80.00 | 15.10 | 17.25 | 16.18 | % | 0.20 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 81.00 | 16.10 | 18.25 | 17.18 | % | 0.21 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 82.00 | 17.10 | 19.30 | 18.20 | 18.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 3:59:58 PM EST |
| 83.00 | 18.10 | 20.45 | 19.28 | 19.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:58 PM EST |
| 84.00 | 19.10 | 21.35 | 20.23 | 20.15 | 0.00 | 0.00% | 0.24 | 0 | 1 | 4.84 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:58 PM EST |
| 85.00 | 20.10 | 22.55 | 21.33 | % | 0.25 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 86.00 | 21.10 | 23.25 | 22.18 | % | 0.26 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 87.00 | 22.10 | 24.25 | 23.18 | % | 0.27 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 88.00 | 23.10 | 25.45 | 24.28 | % | 0.28 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 90.00 | 25.10 | 27.45 | 26.28 | % | 0.29 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST | |||
| 95.00 | 30.05 | 32.45 | 31.25 | % | 0.33 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:58 PM EST |