Options Chain for ETSY INC COM (ETSY) - $54.22 as of 12/1/2025 1:09:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 13.35 | 15.85 | 14.60 | 14.26 | % | 0.36 | 1 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST | |
| 41.00 | 12.35 | 14.80 | 13.58 | 13.37 | % | 0.33 | 5 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST | |
| 42.00 | 11.40 | 13.80 | 12.60 | 12.38 | % | 0.30 | 5 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST | |
| 43.00 | 10.40 | 12.80 | 11.60 | 10.95 | % | 0.27 | 1 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST | |
| 43.50 | 9.90 | 12.20 | 11.05 | 10.83 | % | 0.25 | 2 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST | |
| 44.00 | 9.40 | 11.80 | 10.60 | 10.34 | % | 0.24 | 2 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST | |
| 44.50 | 8.90 | 11.40 | 10.15 | % | 0.23 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 45.00 | 8.40 | 10.80 | 9.60 | % | 0.21 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 45.50 | 7.90 | 10.35 | 9.13 | 8.05 | % | 0.20 | 1 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST | |
| 46.00 | 7.40 | 9.90 | 8.65 | 7.66 | % | 0.19 | 1 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST | |
| 46.50 | 6.90 | 9.45 | 8.18 | % | 0.18 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 47.00 | 6.40 | 8.85 | 7.63 | % | 0.16 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 47.50 | 5.90 | 8.30 | 7.10 | % | 0.15 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 48.00 | 5.40 | 7.90 | 6.65 | % | 0.14 | 0 | 0 | 1.27 | 1.00 | 0.01 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 48.50 | 4.95 | 7.35 | 6.15 | % | 0.13 | 0 | 0 | 1.20 | 0.99 | 0.01 | -0.01 | 12/1/2025 12:58:54 PM EST | |||
| 49.00 | 4.45 | 6.80 | 5.63 | 4.10 | 0.00 | 0.00% | 0.11 | 0 | 28 | 1.30 | 0.98 | 0.02 | -0.01 | 11/20/2025 | 12/1/2025 12:58:54 PM EST |
| 49.50 | 4.85 | 6.35 | 5.60 | 4.80 | -0.72 | -13.05% | 0.11 | 1 | 16 | 1.14 | 0.97 | 0.03 | -0.02 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 50.00 | 4.40 | 5.85 | 5.13 | 4.35 | -0.70 | -13.87% | 0.10 | 13 | 18 | 1.07 | 0.96 | 0.03 | -0.03 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 51.00 | 3.60 | 4.90 | 4.25 | 3.60 | +1.10 | +44.00% | 0.08 | 12 | 26 | 0.73 | 0.91 | 0.05 | -0.06 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 52.00 | 2.74 | 3.75 | 3.25 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 170 | 0.78 | 0.84 | 0.08 | -0.09 | 11/25/2025 | 12/1/2025 12:58:54 PM EST |
| 53.00 | 2.67 | 2.98 | 2.83 | 2.18 | -0.10 | -4.39% | 0.05 | 2 | 241 | 0.60 | 0.75 | 0.10 | -0.12 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 54.00 | 1.84 | 2.22 | 2.03 | 1.70 | -0.08 | -4.50% | 0.04 | 44 | 134 | 0.57 | 0.64 | 0.12 | -0.14 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 55.00 | 1.34 | 1.55 | 1.45 | 1.51 | +0.35 | +30.18% | 0.03 | 5,229 | 5,225 | 0.55 | 0.52 | 0.12 | -0.15 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 56.00 | 0.91 | 1.06 | 0.99 | 0.98 | +0.17 | +20.99% | 0.02 | 273 | 603 | 0.56 | 0.40 | 0.12 | -0.15 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 57.00 | 0.60 | 0.68 | 0.64 | 0.69 | +0.16 | +30.19% | 0.01 | 5,838 | 6,227 | 0.57 | 0.29 | 0.10 | -0.13 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 58.00 | 0.34 | 0.45 | 0.40 | 0.43 | +0.07 | +19.45% | 0.01 | 42 | 232 | 0.55 | 0.19 | 0.08 | -0.10 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 59.00 | 0.21 | 0.33 | 0.27 | 0.27 | -0.03 | -10.00% | 0.00 | 34 | 243 | 0.57 | 0.12 | 0.06 | -0.08 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 60.00 | 0.12 | 0.35 | 0.24 | 0.16 | 0.00 | 0.00% | 0.00 | 53 | 209 | 0.58 | 0.07 | 0.04 | -0.05 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 61.00 | 0.06 | 0.13 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 4 | 398 | 0.60 | 0.04 | 0.03 | -0.03 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 62.00 | 0.00 | 0.32 | 0.16 | 0.05 | -0.14 | -73.69% | 0.00 | 9 | 63 | 0.94 | 0.02 | 0.02 | -0.02 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 63.00 | 0.00 | 0.62 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.38 | 0.01 | 0.01 | -0.01 | 11/26/2025 | 12/1/2025 12:58:54 PM EST |
| 64.00 | 0.00 | 0.27 | 0.14 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.06 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/1/2025 12:58:54 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.95 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/1/2025 12:58:54 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.61 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/1/2025 12:58:54 PM EST |
| 67.00 | 0.00 | 0.58 | 0.29 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.69 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/1/2025 12:58:54 PM EST |
| 68.00 | 0.00 | 0.39 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.48 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/1/2025 12:58:54 PM EST |
| 69.00 | 0.00 | 0.31 | 0.16 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.47 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/1/2025 12:58:54 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.46 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/1/2025 12:58:54 PM EST |
| 71.00 | 0.00 | 0.55 | 0.28 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/1/2025 12:58:54 PM EST |
| 72.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/1/2025 12:58:54 PM EST |
| 73.00 | 0.00 | 0.92 | 0.46 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/1/2025 12:58:54 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/1/2025 12:58:54 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.29 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/1/2025 12:58:54 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/1/2025 12:58:54 PM EST |
| 77.00 | 0.00 | 0.40 | 0.20 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/1/2025 12:58:54 PM EST |
| 78.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.27 | -93.11% | 0.00 | 41 | 61 | 1.86 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 79.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.32 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/1/2025 12:58:54 PM EST |
| 81.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 82.00 | 0.00 | 0.20 | 0.10 | 0.38 | -1.77 | -82.33% | 0.00 | 1 | 3 | 3.08 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 83.00 | 0.00 | 0.20 | 0.10 | 0.18 | % | 0.00 | 1 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST | |
| 84.00 | 0.00 | 0.21 | 0.11 | 0.67 | % | 0.00 | 1 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST | |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.52 | -1.63 | -75.82% | 0.00 | 1 | 5 | 2.22 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 86.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 87.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.36 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/1/2025 12:58:54 PM EST |
| 90.00 | 0.00 | 1.80 | 0.90 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/1/2025 12:58:54 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 105.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 41.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 42.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 13 | 1.79 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 43.00 | 0.00 | 0.08 | 0.04 | 0.29 | +0.22 | +314.29% | 0.00 | 1 | 14 | 1.60 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 43.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 44.00 | 0.01 | 0.09 | 0.05 | 0.09 | % | 0.00 | 1 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST | |
| 44.50 | 0.00 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/1/2025 12:58:54 PM EST |
| 45.00 | 0.00 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/1/2025 12:58:54 PM EST |
| 45.50 | 0.00 | 0.20 | 0.10 | 0.18 | % | 0.00 | 1 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST | |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.38 | +0.10 | +35.72% | 0.00 | 1 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 46.50 | 0.00 | 0.09 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 47.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.58 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/1/2025 12:58:54 PM EST |
| 47.50 | 0.00 | 0.32 | 0.16 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/1/2025 12:58:54 PM EST |
| 48.00 | 0.01 | 0.22 | 0.12 | 0.06 | -0.41 | -87.24% | 0.00 | 3 | 57 | 0.75 | 0.00 | 0.01 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 48.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.70 | -0.01 | 0.01 | -0.01 | 12/1/2025 12:58:54 PM EST | |||
| 49.00 | 0.00 | 0.16 | 0.08 | 0.12 | -0.55 | -82.09% | 0.00 | 1 | 258 | 0.73 | -0.02 | 0.02 | -0.01 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 49.50 | 0.01 | 0.15 | 0.08 | 0.10 | -0.70 | -87.50% | 0.00 | 21 | 1 | 0.62 | -0.03 | 0.03 | -0.02 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 50.00 | 0.04 | 0.18 | 0.11 | 0.14 | -0.06 | -30.00% | 0.00 | 55 | 165 | 0.62 | -0.04 | 0.03 | -0.03 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 51.00 | 0.12 | 0.34 | 0.23 | 0.23 | -0.13 | -36.12% | 0.00 | 19 | 170 | 0.66 | -0.09 | 0.05 | -0.06 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 52.00 | 0.20 | 0.37 | 0.29 | 0.36 | -0.22 | -37.94% | 0.01 | 340 | 325 | 0.56 | -0.16 | 0.08 | -0.09 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 53.00 | 0.39 | 0.51 | 0.45 | 0.57 | -0.33 | -36.67% | 0.01 | 123 | 123 | 0.55 | -0.25 | 0.10 | -0.12 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 54.00 | 0.63 | 0.78 | 0.71 | 1.11 | -0.22 | -16.55% | 0.01 | 54 | 146 | 0.56 | -0.36 | 0.12 | -0.14 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 55.00 | 1.03 | 1.21 | 1.12 | 1.24 | -0.62 | -33.34% | 0.02 | 31 | 192 | 0.55 | -0.48 | 0.12 | -0.15 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 56.00 | 1.59 | 1.74 | 1.67 | 1.71 | -0.79 | -31.60% | 0.03 | 1 | 82 | 0.52 | -0.60 | 0.12 | -0.15 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 57.00 | 2.16 | 2.50 | 2.33 | 3.47 | +0.55 | +18.84% | 0.04 | 6 | 77 | 0.54 | -0.71 | 0.10 | -0.13 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 58.00 | 2.89 | 3.20 | 3.05 | 3.87 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.95 | -0.81 | 0.08 | -0.10 | 11/28/2025 | 12/1/2025 12:58:54 PM EST |
| 59.00 | 3.50 | 5.90 | 4.70 | 4.73 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.67 | -0.88 | 0.06 | -0.08 | 11/26/2025 | 12/1/2025 12:58:54 PM EST |
| 60.00 | 4.40 | 6.80 | 5.60 | 6.31 | +0.66 | +11.69% | 0.09 | 5 | 35 | 1.50 | -0.93 | 0.04 | -0.05 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 61.00 | 5.30 | 7.70 | 6.50 | 8.67 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.79 | -0.96 | 0.03 | -0.03 | 11/24/2025 | 12/1/2025 12:58:54 PM EST |
| 62.00 | 6.20 | 8.00 | 7.10 | 7.30 | -0.23 | -3.06% | 0.11 | 13 | 25 | 1.37 | -0.98 | 0.02 | -0.02 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 63.00 | 7.25 | 9.65 | 8.45 | 11.40 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.08 | -0.99 | 0.01 | -0.01 | 11/20/2025 | 12/1/2025 12:58:54 PM EST |
| 64.00 | 8.25 | 10.65 | 9.45 | 10.00 | -0.18 | -1.77% | 0.15 | 1 | 2 | 2.16 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 65.00 | 9.20 | 11.65 | 10.43 | 11.57 | +1.77 | +18.07% | 0.16 | 2 | 3 | 2.27 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 12:58:54 PM EST |
| 66.00 | 10.10 | 12.65 | 11.38 | 14.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/1/2025 12:58:54 PM EST |
| 67.00 | 11.45 | 13.65 | 12.55 | 7.27 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.50 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/1/2025 12:58:54 PM EST |
| 68.00 | 12.20 | 14.65 | 13.43 | 2.11 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/1/2025 12:58:54 PM EST |
| 69.00 | 13.10 | 15.65 | 14.38 | 13.85 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.69 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/1/2025 12:58:54 PM EST |
| 70.00 | 14.20 | 16.65 | 15.43 | 15.26 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.76 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/1/2025 12:58:54 PM EST |
| 71.00 | 15.20 | 17.65 | 16.43 | 16.25 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.87 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/1/2025 12:58:54 PM EST |
| 72.00 | 16.35 | 18.65 | 17.50 | 7.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/1/2025 12:58:54 PM EST |
| 73.00 | 17.40 | 19.65 | 18.53 | % | 0.25 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 74.00 | 18.30 | 20.65 | 19.48 | 12.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.13 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/1/2025 12:58:54 PM EST |
| 75.00 | 19.40 | 21.65 | 20.53 | % | 0.27 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 76.00 | 20.30 | 22.65 | 21.48 | % | 0.28 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 77.00 | 21.35 | 23.65 | 22.50 | % | 0.29 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 78.00 | 21.35 | 24.65 | 23.00 | % | 0.29 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 79.00 | 23.15 | 25.65 | 24.40 | % | 0.31 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 80.00 | 24.35 | 26.65 | 25.50 | % | 0.32 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 81.00 | 25.35 | 27.65 | 26.50 | % | 0.33 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 82.00 | 26.25 | 28.65 | 27.45 | % | 0.33 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 83.00 | 26.30 | 29.65 | 27.98 | % | 0.34 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 84.00 | 28.35 | 30.65 | 29.50 | % | 0.35 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 85.00 | 29.35 | 31.65 | 30.50 | % | 0.36 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 86.00 | 29.80 | 32.65 | 31.23 | % | 0.36 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 87.00 | 31.35 | 33.65 | 32.50 | % | 0.37 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 90.00 | 34.30 | 36.65 | 35.48 | % | 0.39 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 95.00 | 39.35 | 41.65 | 40.50 | % | 0.43 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 100.00 | 44.25 | 46.65 | 45.45 | % | 0.45 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST | |||
| 105.00 | 49.35 | 51.65 | 50.50 | % | 0.48 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 12/1/2025 12:58:54 PM EST |