Options Chain for ETSY INC COM (ETSY) - $71.59 as of 9/11/2026 12:39:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 46.00 | 49.90 | 47.95 | % | 1.92 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 30.00 | 41.20 | 44.90 | 43.05 | % | 1.43 | 0 | 2 | 5.55 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 35.00 | 36.70 | 39.90 | 38.30 | 27.85 | 0.00 | 0.00% | 1.09 | 0 | 9 | 4.72 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 9/11/2026 4:00:07 PM EST |
| 40.00 | 31.90 | 34.90 | 33.40 | 32.62 | 0.00 | 0.00% | 0.83 | 0 | 15 | 4.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/11/2026 4:00:07 PM EST |
| 45.00 | 27.20 | 29.25 | 28.23 | 25.20 | 0.00 | 0.00% | 0.63 | 0 | 792 | 2.95 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 9/11/2026 4:00:07 PM EST |
| 50.00 | 22.35 | 23.45 | 22.90 | 36.48 | 0.00 | 0.00% | 0.46 | 0 | 1,212 | 1.89 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 4:00:07 PM EST |
| 55.00 | 17.25 | 18.60 | 17.93 | 17.14 | 0.00 | 0.00% | 0.33 | 0 | 760 | 1.59 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:07 PM EST |
| 57.50 | 14.90 | 17.25 | 16.08 | 15.75 | -9.49 | -37.60% | 0.28 | 4 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 59.00 | 13.45 | 14.70 | 14.08 | 13.92 | +1.06 | +8.25% | 0.24 | 4 | 10 | 1.33 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 60.00 | 11.80 | 14.30 | 13.05 | 10.65 | 0.00 | 0.00% | 0.22 | 0 | 1,244 | 1.53 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:07 PM EST |
| 61.00 | 10.80 | 12.85 | 11.83 | % | 0.19 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 62.50 | 10.05 | 11.25 | 10.65 | 10.42 | +0.52 | +5.26% | 0.17 | 19 | 29 | 1.08 | 0.99 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 65.00 | 7.55 | 9.40 | 8.48 | 8.09 | +0.74 | +10.07% | 0.13 | 6 | 765 | 1.12 | 0.97 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 66.00 | 5.95 | 8.05 | 7.00 | % | 0.11 | 0 | 0 | 0.91 | 0.95 | 0.02 | -0.07 | 9/11/2026 4:00:07 PM EST | |||
| 66.50 | 5.80 | 7.80 | 6.80 | % | 0.10 | 0 | 0 | 0.96 | 0.93 | 0.03 | -0.08 | 9/11/2026 4:00:07 PM EST | |||
| 67.50 | 4.85 | 7.05 | 5.95 | 16.92 | 0.00 | 0.00% | 0.09 | 0 | 48 | 0.95 | 0.90 | 0.04 | -0.09 | 8/24/2026 | 9/11/2026 4:00:07 PM EST |
| 69.00 | 3.80 | 5.20 | 4.50 | 3.63 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.70 | 0.84 | 0.06 | -0.11 | 9/10/2026 | 9/11/2026 4:00:07 PM EST |
| 70.00 | 3.20 | 4.00 | 3.60 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 1,036 | 0.40 | 0.77 | 0.07 | -0.13 | 9/10/2026 | 9/11/2026 4:00:07 PM EST |
| 71.00 | 2.68 | 3.25 | 2.97 | 2.99 | +0.88 | +41.71% | 0.04 | 1 | 47 | 0.44 | 0.70 | 0.08 | -0.14 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 72.00 | 2.05 | 2.57 | 2.31 | 2.23 | +0.07 | +3.25% | 0.03 | 10 | 40 | 0.43 | 0.61 | 0.09 | -0.14 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 73.00 | 1.41 | 2.02 | 1.72 | 1.81 | -0.04 | -2.17% | 0.02 | 20 | 73 | 0.42 | 0.52 | 0.09 | -0.14 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 74.00 | 1.10 | 1.60 | 1.35 | 1.32 | +0.36 | +37.50% | 0.02 | 208 | 14 | 0.43 | 0.43 | 0.09 | -0.14 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 75.00 | 0.80 | 1.25 | 1.03 | 0.99 | +0.14 | +16.48% | 0.01 | 9 | 2,376 | 0.45 | 0.35 | 0.08 | -0.13 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 76.00 | 0.44 | 0.88 | 0.66 | 0.69 | +0.09 | +15.00% | 0.01 | 9 | 16 | 0.42 | 0.28 | 0.07 | -0.12 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 77.00 | 0.40 | 0.78 | 0.59 | 0.50 | +0.02 | +4.17% | 0.01 | 219 | 19 | 0.47 | 0.21 | 0.06 | -0.10 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 78.00 | 0.28 | 0.50 | 0.39 | 0.40 | +0.08 | +25.00% | 0.01 | 376 | 16 | 0.46 | 0.16 | 0.05 | -0.09 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 79.00 | 0.18 | 0.42 | 0.30 | 0.29 | +0.02 | +7.41% | 0.00 | 2 | 6 | 0.47 | 0.12 | 0.04 | -0.07 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 80.00 | 0.13 | 0.35 | 0.24 | 0.22 | 0.00 | 0.00% | 0.00 | 56 | 2,421 | 0.49 | 0.09 | 0.03 | -0.06 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 81.00 | 0.05 | 0.27 | 0.16 | 0.15 | -0.10 | -40.00% | 0.00 | 52 | 189 | 0.48 | 0.07 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 82.00 | 0.04 | 0.31 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 3 | 87 | 0.53 | 0.05 | 0.02 | -0.04 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 83.00 | 0.03 | 0.19 | 0.11 | 0.19 | -0.08 | -29.63% | 0.00 | 9 | 18 | 0.52 | 0.04 | 0.02 | -0.03 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 84.00 | 0.00 | 0.37 | 0.19 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 187 | 0.77 | 0.02 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 85.00 | 0.01 | 0.34 | 0.18 | 0.11 | -0.08 | -42.11% | 0.00 | 6 | 4,080 | 0.62 | 0.02 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 86.00 | 0.00 | 2.16 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.55 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:07 PM EST |
| 87.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.09 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:07 PM EST |
| 88.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.66 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:07 PM EST |
| 89.00 | 0.00 | 2.14 | 1.07 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 41 | 6,521 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 91.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:07 PM EST |
| 92.00 | 0.00 | 2.13 | 1.07 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.87 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:07 PM EST |
| 93.00 | 0.00 | 0.03 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,382 | 0.78 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 3,176 | 0.90 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.14 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.82 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.35 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.45 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.92 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/11/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.28 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,019 | 1.91 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,020 | 1.39 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 638 | 1.11 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.02 | -33.34% | 0.00 | 7 | 827 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 57.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.77 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:07 PM EST |
| 59.00 | 0.00 | 1.04 | 0.52 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 668 | 0.78 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:07 PM EST |
| 61.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.75 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:07 PM EST |
| 62.50 | 0.00 | 0.68 | 0.34 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,023 | 1.03 | -0.01 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.18 | 0.09 | 0.11 | -0.12 | -52.18% | 0.00 | 9 | 1,461 | 0.58 | -0.03 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 66.00 | 0.07 | 0.36 | 0.22 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | -0.05 | 0.02 | -0.07 | 9/10/2026 | 9/11/2026 4:00:07 PM EST |
| 66.50 | 0.01 | 0.40 | 0.21 | 0.16 | -0.32 | -66.67% | 0.00 | 5 | 2 | 0.46 | -0.07 | 0.03 | -0.08 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 67.50 | 0.04 | 0.43 | 0.24 | 0.24 | -0.44 | -64.71% | 0.00 | 45 | 117 | 0.44 | -0.10 | 0.04 | -0.09 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 69.00 | 0.34 | 0.63 | 0.49 | 0.44 | -0.37 | -45.68% | 0.01 | 19 | 16 | 0.47 | -0.16 | 0.06 | -0.11 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 70.00 | 0.40 | 0.77 | 0.59 | 0.61 | -0.70 | -53.44% | 0.01 | 130 | 2,425 | 0.43 | -0.23 | 0.07 | -0.13 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 71.00 | 0.67 | 1.14 | 0.91 | 0.85 | -1.36 | -61.54% | 0.01 | 4 | 5 | 0.44 | -0.30 | 0.08 | -0.14 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 72.00 | 1.11 | 1.57 | 1.34 | 1.32 | -1.54 | -53.85% | 0.02 | 7 | 3 | 0.46 | -0.39 | 0.09 | -0.14 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 73.00 | 1.59 | 2.06 | 1.83 | 1.69 | -1.71 | -50.30% | 0.03 | 22 | 6 | 0.44 | -0.48 | 0.09 | -0.14 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 74.00 | 2.09 | 2.75 | 2.42 | 2.19 | -1.56 | -41.60% | 0.03 | 2 | 7 | 0.47 | -0.57 | 0.09 | -0.14 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 75.00 | 2.85 | 3.25 | 3.05 | 2.98 | -0.85 | -22.20% | 0.04 | 34 | 3,607 | 0.47 | -0.65 | 0.08 | -0.13 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 76.00 | 3.40 | 4.15 | 3.78 | 3.67 | -1.53 | -29.43% | 0.05 | 4 | 3 | 0.47 | -0.72 | 0.07 | -0.12 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 77.00 | 4.20 | 4.85 | 4.53 | 4.52 | -1.87 | -29.27% | 0.06 | 11 | 12 | 0.55 | -0.79 | 0.06 | -0.10 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 78.00 | 4.85 | 6.05 | 5.45 | 5.42 | -2.23 | -29.15% | 0.07 | 2 | 109 | 0.69 | -0.84 | 0.05 | -0.09 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 79.00 | 5.70 | 6.90 | 6.30 | 3.01 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.70 | -0.88 | 0.04 | -0.07 | 9/4/2026 | 9/11/2026 4:00:07 PM EST |
| 80.00 | 6.90 | 7.80 | 7.35 | 7.25 | -2.22 | -23.45% | 0.09 | 6 | 2,963 | 0.73 | -0.91 | 0.03 | -0.06 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 81.00 | 7.50 | 9.40 | 8.45 | 4.27 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.00 | -0.93 | 0.03 | -0.05 | 9/4/2026 | 9/11/2026 4:00:07 PM EST |
| 82.00 | 8.55 | 10.10 | 9.33 | 9.33 | -0.33 | -3.42% | 0.11 | 5 | 18 | 0.96 | -0.95 | 0.02 | -0.04 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 83.00 | 9.45 | 11.35 | 10.40 | 12.62 | 0.00 | 0.00% | 0.13 | 0 | 49 | 1.11 | -0.96 | 0.02 | -0.03 | 9/9/2026 | 9/11/2026 4:00:07 PM EST |
| 84.00 | 10.40 | 12.35 | 11.38 | 5.25 | 0.00 | 0.00% | 0.14 | 0 | 68 | 1.17 | -0.98 | 0.01 | -0.01 | 9/4/2026 | 9/11/2026 4:00:07 PM EST |
| 85.00 | 10.90 | 13.85 | 12.38 | 13.45 | 0.00 | 0.00% | 0.15 | 0 | 246 | 1.39 | -0.98 | 0.01 | -0.01 | 9/8/2026 | 9/11/2026 4:00:07 PM EST |
| 86.00 | 12.10 | 14.30 | 13.20 | 6.65 | 0.00 | 0.00% | 0.15 | 0 | 63 | 1.26 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:07 PM EST |
| 87.00 | 12.75 | 15.30 | 14.03 | 14.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:07 PM EST |
| 88.00 | 13.90 | 16.25 | 15.08 | 6.41 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:07 PM EST |
| 89.00 | 15.30 | 17.80 | 16.55 | % | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 90.00 | 16.30 | 18.60 | 17.45 | 18.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:07 PM EST |
| 91.00 | 17.10 | 19.60 | 18.35 | % | 0.20 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 92.00 | 18.10 | 20.85 | 19.48 | % | 0.21 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 93.00 | 19.20 | 20.95 | 20.08 | % | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 95.00 | 20.40 | 24.05 | 22.23 | 15.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/11/2026 4:00:07 PM EST |
| 100.00 | 25.65 | 29.05 | 27.35 | % | 0.27 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 105.00 | 31.30 | 33.65 | 32.48 | % | 0.31 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 110.00 | 36.10 | 38.80 | 37.45 | 25.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.53 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/11/2026 4:00:07 PM EST |
| 115.00 | 41.10 | 43.80 | 42.45 | % | 0.37 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 120.00 | 46.15 | 48.80 | 47.48 | % | 0.40 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 125.00 | 51.10 | 53.85 | 52.48 | % | 0.42 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST |