Options Chain for ETSY INC COM (ETSY) - $60.39 as of 1/13/2026 2:45:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 36.95 | 41.10 | 39.03 | 31.03 | 0.00 | 0.00% | 1.73 | 0 | 25 | 9.87 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/13/2026 3:59:56 PM EST |
| 25.00 | 35.20 | 37.80 | 36.50 | 32.85 | 0.00 | 0.00% | 1.46 | 0 | 15 | 8.96 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/13/2026 3:59:56 PM EST |
| 30.00 | 30.65 | 32.55 | 31.60 | 27.19 | 0.00 | 0.00% | 1.05 | 0 | 96 | 5.98 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:56 PM EST |
| 35.00 | 25.45 | 27.95 | 26.70 | 23.55 | 0.00 | 0.00% | 0.76 | 0 | 511 | 5.40 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:56 PM EST |
| 40.00 | 20.60 | 22.95 | 21.78 | 21.41 | 0.00 | 0.00% | 0.54 | 0 | 1,376 | 4.38 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:56 PM EST |
| 42.00 | 18.65 | 20.95 | 19.80 | 19.58 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:56 PM EST |
| 43.00 | 17.65 | 19.95 | 18.80 | 18.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:56 PM EST |
| 44.00 | 16.40 | 18.95 | 17.68 | 16.87 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:56 PM EST |
| 45.00 | 15.50 | 17.95 | 16.73 | 15.40 | 0.00 | 0.00% | 0.37 | 0 | 3,147 | 3.46 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:56 PM EST |
| 46.00 | 14.65 | 16.95 | 15.80 | 14.16 | 0.00 | 0.00% | 0.34 | 0 | 4 | 3.29 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:56 PM EST |
| 47.00 | 13.70 | 15.95 | 14.83 | 13.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:56 PM EST |
| 48.00 | 12.50 | 14.95 | 13.73 | 12.51 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:56 PM EST |
| 48.50 | 12.00 | 14.45 | 13.23 | % | 0.27 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:56 PM EST | |||
| 49.00 | 11.10 | 14.15 | 12.63 | % | 0.26 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:56 PM EST | |||
| 49.50 | 11.00 | 13.45 | 12.23 | % | 0.25 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:56 PM EST | |||
| 50.00 | 10.60 | 11.95 | 11.28 | 11.57 | +1.36 | +13.32% | 0.23 | 7 | 1,268 | 1.72 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 51.00 | 9.70 | 11.70 | 10.70 | 10.70 | +1.60 | +17.59% | 0.21 | 1 | 6 | 2.26 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 52.00 | 8.70 | 10.60 | 9.65 | 9.35 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:56 PM EST |
| 53.00 | 7.70 | 10.00 | 8.85 | 4.83 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.15 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:56 PM EST |
| 54.00 | 6.70 | 9.00 | 7.85 | 3.30 | 0.00 | 0.00% | 0.15 | 0 | 98 | 1.99 | 0.99 | 0.00 | -0.01 | 12/26/2025 | 1/13/2026 3:59:56 PM EST |
| 55.00 | 5.55 | 6.75 | 6.15 | 6.03 | +0.65 | +12.09% | 0.11 | 17 | 2,127 | 1.04 | 0.98 | 0.01 | -0.02 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 56.00 | 4.75 | 6.10 | 5.43 | 5.50 | +1.05 | +23.60% | 0.10 | 2 | 275 | 1.08 | 0.97 | 0.02 | -0.04 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 57.00 | 3.85 | 5.25 | 4.55 | 5.10 | +1.60 | +45.72% | 0.08 | 6 | 63 | 1.05 | 0.93 | 0.04 | -0.08 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 58.00 | 3.35 | 4.25 | 3.80 | 2.93 | 0.00 | 0.00% | 0.07 | 0 | 192 | 0.90 | 0.87 | 0.06 | -0.12 | 1/12/2026 | 1/13/2026 3:59:56 PM EST |
| 59.00 | 2.59 | 4.15 | 3.37 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 42 | 1.22 | 0.80 | 0.09 | -0.16 | 1/12/2026 | 1/13/2026 3:59:56 PM EST |
| 60.00 | 2.10 | 2.39 | 2.25 | 2.12 | +0.52 | +32.50% | 0.04 | 585 | 9,858 | 0.56 | 0.70 | 0.11 | -0.19 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 61.00 | 1.44 | 1.60 | 1.52 | 1.35 | +0.28 | +26.17% | 0.02 | 34 | 107 | 0.56 | 0.57 | 0.13 | -0.21 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 62.00 | 0.92 | 1.10 | 1.01 | 0.91 | +0.19 | +26.39% | 0.02 | 120 | 1,265 | 0.55 | 0.44 | 0.13 | -0.21 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 63.00 | 0.56 | 0.74 | 0.65 | 0.64 | +0.12 | +23.08% | 0.01 | 692 | 713 | 0.56 | 0.32 | 0.12 | -0.19 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 64.00 | 0.34 | 0.44 | 0.39 | 0.40 | +0.10 | +33.34% | 0.01 | 643 | 348 | 0.56 | 0.22 | 0.10 | -0.16 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 65.00 | 0.19 | 0.27 | 0.23 | 0.23 | +0.05 | +27.78% | 0.00 | 896 | 5,037 | 0.56 | 0.14 | 0.07 | -0.12 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 66.00 | 0.11 | 0.18 | 0.15 | 0.15 | +0.07 | +87.50% | 0.00 | 10 | 229 | 0.58 | 0.08 | 0.05 | -0.08 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 67.00 | 0.03 | 0.14 | 0.09 | 0.14 | +0.08 | +133.34% | 0.00 | 20 | 324 | 0.58 | 0.05 | 0.03 | -0.06 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 68.00 | 0.00 | 0.36 | 0.18 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 35 | 0.96 | 0.02 | 0.02 | -0.03 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 69.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.07 | 0.01 | 0.01 | -0.01 | 1/13/2026 3:59:56 PM EST | |||
| 70.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 133 | 6,894 | 0.68 | 0.01 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,728 | 0.99 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,175 | 1.20 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,904 | 2.23 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,012 | 1.54 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,134 | 1.73 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,297 | 2.05 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 928 | 2.41 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/13/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 350 | 2.59 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/13/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 5.55 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/13/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 613 | 2.99 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/13/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,770 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/13/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,057 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/13/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/13/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,252 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/13/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,914 | 4.57 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,788 | 2.34 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:56 PM EST | |||
| 43.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:56 PM EST | |||
| 44.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.24 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/13/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,057 | 2.09 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:56 PM EST |
| 47.00 | 0.01 | 0.20 | 0.11 | 0.10 | +0.09 | +900.00% | 0.00 | 29 | 45 | 1.51 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.92 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:56 PM EST |
| 48.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/13/2026 3:59:56 PM EST |
| 49.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.19 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:56 PM EST |
| 50.00 | 0.02 | 0.20 | 0.11 | 0.05 | -0.02 | -28.58% | 0.00 | 14 | 10,845 | 1.25 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 51.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.52 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:56 PM EST |
| 52.00 | 0.01 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.30 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:56 PM EST |
| 53.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.28 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:56 PM EST |
| 54.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.25 | -0.01 | 0.00 | -0.01 | 1/8/2026 | 1/13/2026 3:59:56 PM EST |
| 55.00 | 0.03 | 0.21 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4,219 | 0.78 | -0.02 | 0.01 | -0.02 | 1/12/2026 | 1/13/2026 3:59:56 PM EST |
| 56.00 | 0.00 | 0.32 | 0.16 | 0.10 | -0.11 | -52.39% | 0.00 | 5 | 237 | 0.93 | -0.03 | 0.02 | -0.04 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 57.00 | 0.09 | 0.20 | 0.15 | 0.13 | -0.20 | -60.61% | 0.00 | 2 | 58 | 0.63 | -0.07 | 0.04 | -0.08 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 58.00 | 0.17 | 0.30 | 0.24 | 0.22 | -0.28 | -56.00% | 0.00 | 10 | 424 | 0.60 | -0.13 | 0.06 | -0.12 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 59.00 | 0.32 | 0.45 | 0.39 | 0.36 | -0.41 | -53.25% | 0.01 | 38 | 106 | 0.58 | -0.20 | 0.09 | -0.16 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 60.00 | 0.55 | 0.68 | 0.62 | 0.55 | -0.72 | -56.70% | 0.01 | 1,514 | 4,652 | 0.55 | -0.30 | 0.11 | -0.19 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 61.00 | 0.91 | 1.09 | 1.00 | 0.87 | -0.84 | -49.13% | 0.02 | 15 | 186 | 0.55 | -0.43 | 0.13 | -0.21 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 62.00 | 1.41 | 1.58 | 1.50 | 1.38 | -1.17 | -45.89% | 0.02 | 3 | 387 | 0.54 | -0.56 | 0.13 | -0.21 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 63.00 | 2.02 | 2.20 | 2.11 | 2.86 | 0.00 | 0.00% | 0.03 | 0 | 234 | 0.54 | -0.68 | 0.12 | -0.19 | 1/12/2026 | 1/13/2026 3:59:56 PM EST |
| 64.00 | 2.59 | 3.05 | 2.82 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.48 | -0.78 | 0.10 | -0.16 | 1/9/2026 | 1/13/2026 3:59:56 PM EST |
| 65.00 | 3.10 | 4.25 | 3.68 | 3.99 | -0.62 | -13.45% | 0.06 | 1 | 4,527 | 0.93 | -0.86 | 0.07 | -0.12 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 66.00 | 4.05 | 5.50 | 4.78 | % | 0.07 | 0 | 0 | 1.19 | -0.92 | 0.05 | -0.08 | 1/13/2026 3:59:56 PM EST | |||
| 67.00 | 4.80 | 6.65 | 5.73 | % | 0.09 | 0 | 0 | 1.40 | -0.95 | 0.03 | -0.06 | 1/13/2026 3:59:56 PM EST | |||
| 68.00 | 5.15 | 7.65 | 6.40 | % | 0.09 | 0 | 0 | 1.52 | -0.98 | 0.02 | -0.03 | 1/13/2026 3:59:56 PM EST | |||
| 69.00 | 6.10 | 8.65 | 7.38 | % | 0.11 | 0 | 0 | 1.64 | -0.99 | 0.01 | -0.01 | 1/13/2026 3:59:56 PM EST | |||
| 70.00 | 7.10 | 9.40 | 8.25 | 8.25 | -0.75 | -8.34% | 0.12 | 360 | 441 | 1.60 | -0.99 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 75.00 | 12.10 | 15.40 | 13.75 | 13.25 | -6.08 | -31.46% | 0.18 | 360 | 35 | 2.71 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:56 PM EST |
| 80.00 | 17.10 | 19.80 | 18.45 | 26.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.21 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/13/2026 3:59:56 PM EST |
| 85.00 | 22.25 | 24.80 | 23.53 | 31.77 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/13/2026 3:59:56 PM EST |
| 90.00 | 27.25 | 29.80 | 28.53 | 38.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/13/2026 3:59:56 PM EST |
| 95.00 | 32.25 | 34.80 | 33.53 | 40.76 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/13/2026 3:59:56 PM EST |
| 100.00 | 37.25 | 39.80 | 38.53 | 29.01 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/13/2026 3:59:56 PM EST |
| 105.00 | 42.25 | 44.80 | 43.53 | 48.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 7/8/2024 | 1/13/2026 3:59:56 PM EST |
| 110.00 | 47.25 | 49.80 | 48.53 | 54.37 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 1/13/2026 3:59:56 PM EST |
| 115.00 | 52.25 | 54.80 | 53.53 | % | 0.47 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:56 PM EST | |||
| 120.00 | 57.25 | 59.80 | 58.53 | 64.97 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 1/13/2026 3:59:56 PM EST |
| 125.00 | 62.25 | 64.80 | 63.53 | 56.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 1/13/2026 3:59:56 PM EST |
| 130.00 | 67.25 | 69.80 | 68.53 | % | 0.53 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:56 PM EST |