Options Chain for ETSY INC COM (ETSY) - $54.04 as of 12/4/2025 4:58:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 11.00 | 13.45 | 12.23 | 12.20 | -1.50 | -10.95% | 0.31 | 1 | 2 | 5.46 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 41.00 | 10.10 | 12.45 | 11.28 | 11.28 | -2.51 | -18.21% | 0.28 | 1 | 20 | 5.11 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 42.00 | 9.10 | 11.45 | 10.28 | 12.80 | 0.00 | 0.00% | 0.24 | 0 | 18 | 4.76 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 4:00:04 PM EST |
| 43.00 | 8.10 | 10.45 | 9.28 | 10.67 | 0.00 | 0.00% | 0.22 | 0 | 52 | 4.42 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:04 PM EST |
| 43.50 | 7.60 | 9.95 | 8.78 | 10.24 | 0.00 | 0.00% | 0.20 | 0 | 55 | 4.25 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:04 PM EST |
| 44.00 | 6.25 | 9.75 | 8.00 | 9.09 | -0.84 | -8.46% | 0.18 | 3 | 5 | 4.48 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 44.50 | 5.75 | 9.35 | 7.55 | 8.60 | -0.91 | -9.57% | 0.17 | 3 | 4 | 4.43 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 45.00 | 5.25 | 8.45 | 6.85 | 9.76 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 4:00:04 PM EST |
| 45.50 | 4.85 | 7.95 | 6.40 | 9.34 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 4:00:04 PM EST |
| 46.00 | 4.60 | 8.00 | 6.30 | 5.74 | -1.92 | -25.07% | 0.14 | 1 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 46.50 | 3.75 | 7.70 | 5.73 | 5.32 | % | 0.12 | 1 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST | |
| 47.00 | 3.25 | 6.45 | 4.85 | % | 0.10 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 47.50 | 2.92 | 6.50 | 4.71 | % | 0.10 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 48.00 | 2.82 | 6.25 | 4.54 | % | 0.09 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 48.50 | 2.64 | 4.95 | 3.80 | % | 0.08 | 0 | 0 | 2.54 | 0.99 | 0.01 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 49.00 | 1.94 | 3.70 | 2.82 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 28 | 1.49 | 0.98 | 0.02 | -0.01 | 11/20/2025 | 12/4/2025 4:00:04 PM EST |
| 49.50 | 2.00 | 3.10 | 2.55 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.22 | 0.96 | 0.05 | -0.02 | 12/1/2025 | 12/4/2025 4:00:04 PM EST |
| 50.00 | 1.81 | 3.35 | 2.58 | 2.06 | -2.14 | -50.96% | 0.05 | 1 | 30 | 1.91 | 0.92 | 0.09 | -0.06 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 51.00 | 1.10 | 1.56 | 1.33 | 1.15 | -2.45 | -68.06% | 0.03 | 24 | 38 | 1.30 | 0.79 | 0.18 | -0.17 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 52.00 | 0.58 | 0.79 | 0.69 | 0.54 | -2.96 | -84.58% | 0.01 | 242 | 170 | 0.54 | 0.56 | 0.26 | -0.34 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 53.00 | 0.21 | 0.36 | 0.29 | 0.29 | -2.01 | -87.40% | 0.01 | 261 | 240 | 0.55 | 0.30 | 0.24 | -0.29 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 54.00 | 0.06 | 0.15 | 0.11 | 0.07 | -1.08 | -93.92% | 0.00 | 26 | 290 | 0.57 | 0.12 | 0.14 | -0.10 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 55.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.48 | -92.31% | 0.00 | 179 | 3,079 | 0.62 | 0.04 | 0.06 | -0.02 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 56.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.20 | -90.91% | 0.00 | 32 | 814 | 0.71 | 0.01 | 0.02 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 57.00 | 0.02 | 0.05 | 0.04 | 0.01 | -0.13 | -92.86% | 0.00 | 24 | 4,804 | 0.88 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 206 | 1.09 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 59.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 292 | 1.26 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.09 | 0.05 | 0.38 | +0.35 | +1,166.67% | 0.00 | 1 | 240 | 1.58 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 61.00 | 0.00 | 0.42 | 0.21 | 0.08 | +0.04 | +100.00% | 0.00 | 1 | 418 | 2.49 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.69 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:04 PM EST |
| 63.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:04 PM EST |
| 64.00 | 0.00 | 0.67 | 0.34 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.43 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/4/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 195 | 1.67 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 66.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 87 | 4.20 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/4/2025 4:00:04 PM EST |
| 67.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 132 | 4.38 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/4/2025 4:00:04 PM EST |
| 68.00 | 0.00 | 0.18 | 0.09 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 58 | 3.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/4/2025 4:00:04 PM EST |
| 69.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.97 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 5.16 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/4/2025 4:00:04 PM EST |
| 71.00 | 0.00 | 0.95 | 0.48 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.01 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/4/2025 4:00:04 PM EST |
| 72.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 4.18 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/4/2025 4:00:04 PM EST |
| 73.00 | 0.00 | 1.40 | 0.70 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.98 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/4/2025 4:00:04 PM EST |
| 74.00 | 0.00 | 0.95 | 0.48 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.45 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/4/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 34 | 5.91 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/4/2025 4:00:04 PM EST |
| 76.00 | 0.00 | 1.15 | 0.58 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/4/2025 4:00:04 PM EST |
| 77.00 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 8 | 6.20 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:04 PM EST |
| 78.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:04 PM EST |
| 79.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:04 PM EST |
| 81.00 | 0.00 | 1.24 | 0.62 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 82.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:04 PM EST |
| 83.00 | 0.00 | 1.55 | 0.78 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 4:00:04 PM EST |
| 84.00 | 0.00 | 1.15 | 0.58 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:04 PM EST |
| 86.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 4:00:04 PM EST |
| 87.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/4/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 41.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 4:00:04 PM EST |
| 42.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.87 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:04 PM EST |
| 43.00 | 0.00 | 0.23 | 0.12 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.63 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:04 PM EST |
| 43.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:04 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 44.50 | 0.00 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/4/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.23 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.14 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/4/2025 4:00:04 PM EST |
| 45.50 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 4:00:04 PM EST |
| 46.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.90 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:04 PM EST |
| 46.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.15 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:04 PM EST |
| 47.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.12 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:04 PM EST |
| 47.50 | 0.00 | 0.04 | 0.02 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/4/2025 4:00:04 PM EST |
| 48.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.01 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:04 PM EST |
| 48.50 | 0.00 | 0.06 | 0.03 | 0.06 | % | 0.00 | 1 | 0 | 0.91 | -0.01 | 0.01 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST | |
| 49.00 | 0.01 | 0.48 | 0.25 | 0.02 | -0.03 | -60.00% | 0.01 | 4 | 267 | 1.04 | -0.02 | 0.02 | -0.01 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 49.50 | 0.00 | 0.10 | 0.05 | 0.12 | +0.07 | +140.00% | 0.00 | 20 | 31 | 0.80 | -0.04 | 0.05 | -0.02 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 50.00 | 0.01 | 0.09 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 62 | 307 | 0.53 | -0.08 | 0.09 | -0.06 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 51.00 | 0.14 | 0.21 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 88 | 369 | 0.54 | -0.21 | 0.18 | -0.17 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 52.00 | 0.42 | 0.59 | 0.51 | 0.48 | +0.23 | +92.00% | 0.01 | 64 | 586 | 0.54 | -0.44 | 0.26 | -0.34 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 53.00 | 0.91 | 1.23 | 1.07 | 1.35 | +0.92 | +213.96% | 0.02 | 21 | 405 | 0.49 | -0.70 | 0.24 | -0.29 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 54.00 | 1.25 | 3.50 | 2.38 | 1.72 | +0.83 | +93.26% | 0.04 | 49 | 553 | 2.60 | -0.88 | 0.14 | -0.10 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 55.00 | 2.09 | 3.85 | 2.97 | 3.37 | +1.91 | +130.83% | 0.05 | 8 | 325 | 1.96 | -0.96 | 0.06 | -0.02 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 56.00 | 2.65 | 5.75 | 4.20 | 4.05 | +2.09 | +106.64% | 0.07 | 30 | 80 | 3.15 | -0.99 | 0.02 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 57.00 | 2.92 | 6.75 | 4.84 | 5.32 | +2.11 | +65.74% | 0.08 | 2 | 65 | 3.44 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 58.00 | 3.75 | 7.75 | 5.75 | 6.41 | +2.86 | +80.57% | 0.10 | 4 | 23 | 3.71 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 59.00 | 5.60 | 8.75 | 7.18 | 4.91 | 0.00 | 0.00% | 0.12 | 0 | 7 | 3.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:04 PM EST |
| 60.00 | 7.10 | 9.75 | 8.43 | 8.17 | +1.82 | +28.67% | 0.14 | 4 | 27 | 4.22 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 61.00 | 7.25 | 10.75 | 9.00 | 8.67 | 0.00 | 0.00% | 0.15 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/4/2025 4:00:04 PM EST |
| 62.00 | 7.75 | 11.75 | 9.75 | 10.75 | +3.45 | +47.26% | 0.16 | 30 | 8 | 4.69 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 63.00 | 9.60 | 12.75 | 11.18 | 10.60 | -0.80 | -7.02% | 0.18 | 5 | 3 | 4.91 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 64.00 | 10.15 | 13.70 | 11.93 | 13.10 | +3.10 | +31.00% | 0.19 | 3 | 1 | 5.06 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 65.00 | 11.25 | 14.15 | 12.70 | 12.60 | +1.03 | +8.91% | 0.20 | 11 | 3 | 5.33 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 66.00 | 13.25 | 14.90 | 14.08 | 12.12 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.48 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:04 PM EST |
| 67.00 | 12.75 | 16.75 | 14.75 | 15.75 | +2.54 | +19.23% | 0.22 | 25 | 6 | 5.72 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 68.00 | 14.60 | 17.75 | 16.18 | 16.78 | +14.67 | +695.27% | 0.24 | 1 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 69.00 | 15.60 | 18.75 | 17.18 | 16.60 | +2.75 | +19.86% | 0.25 | 20 | 5 | 6.09 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 70.00 | 15.85 | 19.75 | 17.80 | 17.60 | +2.34 | +15.34% | 0.25 | 5 | 1 | 6.27 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 71.00 | 16.75 | 20.75 | 18.75 | 18.60 | +1.38 | +8.02% | 0.26 | 4 | 1 | 6.44 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:04 PM EST |
| 72.00 | 19.25 | 21.75 | 20.50 | 7.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/4/2025 4:00:04 PM EST |
| 73.00 | 20.25 | 22.75 | 21.50 | % | 0.29 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 74.00 | 20.60 | 23.75 | 22.18 | 12.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/4/2025 4:00:04 PM EST |
| 75.00 | 20.85 | 24.75 | 22.80 | % | 0.30 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 76.00 | 21.75 | 25.75 | 23.75 | % | 0.31 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 77.00 | 23.60 | 26.75 | 25.18 | % | 0.33 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 78.00 | 24.60 | 27.75 | 26.18 | % | 0.34 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 79.00 | 25.60 | 28.75 | 27.18 | % | 0.34 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 80.00 | 25.85 | 29.75 | 27.80 | % | 0.35 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 81.00 | 28.25 | 30.75 | 29.50 | % | 0.36 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 82.00 | 28.60 | 31.75 | 30.18 | % | 0.37 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 83.00 | 29.25 | 32.75 | 31.00 | % | 0.37 | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 84.00 | 31.25 | 33.75 | 32.50 | % | 0.39 | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 85.00 | 30.85 | 34.75 | 32.80 | % | 0.39 | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 86.00 | 32.60 | 35.75 | 34.18 | % | 0.40 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 87.00 | 33.25 | 36.75 | 35.00 | % | 0.40 | 0 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 90.00 | 37.25 | 39.70 | 38.48 | % | 0.43 | 0 | 0 | 9.02 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 95.00 | 41.25 | 44.70 | 42.98 | % | 0.45 | 0 | 0 | 9.59 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 100.00 | 45.80 | 49.75 | 47.78 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST | |||
| 105.00 | 51.60 | 54.75 | 53.18 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:04 PM EST |