Options Chain for ETSY INC COM (ETSY) - $61.23 as of 1/9/2026 2:52:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 37.65 | 41.35 | 39.50 | 31.03 | 0.00 | 0.00% | 1.76 | 0 | 25 | 6.45 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 4:00:05 PM EST |
| 25.00 | 35.15 | 38.85 | 37.00 | 32.85 | 0.00 | 0.00% | 1.48 | 0 | 15 | 5.86 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/9/2026 4:00:05 PM EST |
| 30.00 | 30.15 | 33.80 | 31.98 | 27.19 | 0.00 | 0.00% | 1.07 | 0 | 96 | 4.78 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:05 PM EST |
| 35.00 | 25.20 | 27.95 | 26.58 | 23.55 | 0.00 | 0.00% | 0.76 | 0 | 511 | 3.28 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:05 PM EST |
| 40.00 | 20.90 | 23.85 | 22.38 | 21.41 | +0.68 | +3.28% | 0.56 | 3 | 1,379 | 3.30 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 42.00 | 18.15 | 21.60 | 19.88 | 19.58 | % | 0.47 | 2 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST | |
| 43.00 | 17.15 | 20.80 | 18.98 | 18.60 | % | 0.44 | 2 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST | |
| 44.00 | 16.15 | 19.30 | 17.73 | 16.87 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 45.00 | 15.10 | 18.85 | 16.98 | 18.40 | 0.00 | 0.00% | 0.38 | 0 | 3,144 | 2.60 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 46.00 | 14.20 | 17.35 | 15.78 | 14.85 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 47.00 | 13.10 | 16.35 | 14.73 | % | 0.31 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 48.00 | 12.20 | 15.35 | 13.78 | % | 0.29 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 48.50 | 11.70 | 14.85 | 13.28 | % | 0.27 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 49.00 | 11.20 | 14.80 | 13.00 | % | 0.27 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 49.50 | 10.70 | 14.40 | 12.55 | % | 0.25 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 50.00 | 10.75 | 12.35 | 11.55 | 11.50 | 0.00 | 0.00% | 0.23 | 2 | 1,271 | 1.19 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 51.00 | 9.20 | 12.45 | 10.83 | 10.10 | -0.40 | -3.81% | 0.21 | 3 | 5 | 1.70 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 52.00 | 8.20 | 11.80 | 10.00 | 9.35 | % | 0.19 | 1 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST | |
| 53.00 | 7.20 | 10.60 | 8.90 | 4.83 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.54 | 0.99 | 0.00 | -0.01 | 1/2/2026 | 1/9/2026 4:00:05 PM EST |
| 54.00 | 6.60 | 8.80 | 7.70 | 3.30 | 0.00 | 0.00% | 0.14 | 0 | 98 | 1.09 | 0.99 | 0.01 | -0.02 | 12/26/2025 | 1/9/2026 4:00:05 PM EST |
| 55.00 | 6.80 | 7.75 | 7.28 | 7.00 | +0.43 | +6.55% | 0.13 | 3 | 2,131 | 1.01 | 0.97 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 56.00 | 5.10 | 7.55 | 6.33 | 5.80 | +0.15 | +2.66% | 0.11 | 11 | 272 | 1.19 | 0.95 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 57.00 | 4.00 | 6.40 | 5.20 | 5.43 | +0.74 | +15.78% | 0.09 | 42 | 36 | 1.03 | 0.91 | 0.04 | -0.06 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 58.00 | 4.00 | 5.10 | 4.55 | 4.40 | -0.06 | -1.35% | 0.08 | 73 | 211 | 0.55 | 0.86 | 0.06 | -0.07 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 59.00 | 3.05 | 3.70 | 3.38 | 3.50 | -0.05 | -1.41% | 0.06 | 3 | 48 | 0.43 | 0.79 | 0.07 | -0.09 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 60.00 | 2.56 | 2.78 | 2.67 | 2.74 | +0.25 | +10.04% | 0.04 | 2,609 | 10,920 | 0.45 | 0.70 | 0.09 | -0.11 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 61.00 | 1.90 | 2.16 | 2.03 | 2.13 | +0.41 | +23.84% | 0.03 | 9 | 102 | 0.45 | 0.60 | 0.10 | -0.11 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 62.00 | 1.38 | 1.63 | 1.51 | 1.50 | +0.04 | +2.74% | 0.02 | 92 | 1,257 | 0.45 | 0.50 | 0.10 | -0.12 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 63.00 | 0.97 | 1.19 | 1.08 | 1.11 | -0.28 | -20.15% | 0.02 | 57 | 440 | 0.45 | 0.40 | 0.10 | -0.11 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 64.00 | 0.62 | 0.85 | 0.74 | 0.84 | -0.09 | -9.68% | 0.01 | 58 | 317 | 0.45 | 0.31 | 0.09 | -0.10 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 65.00 | 0.42 | 0.58 | 0.50 | 0.50 | +0.02 | +4.17% | 0.01 | 107 | 5,065 | 0.45 | 0.22 | 0.08 | -0.09 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 66.00 | 0.25 | 0.42 | 0.34 | 0.36 | -0.01 | -2.71% | 0.01 | 5 | 228 | 0.47 | 0.16 | 0.06 | -0.07 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 67.00 | 0.16 | 0.33 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 16 | 73 | 0.48 | 0.10 | 0.05 | -0.05 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 68.00 | 0.09 | 0.19 | 0.14 | 0.14 | % | 0.00 | 35 | 0 | 0.47 | 0.07 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 4:00:05 PM EST | |
| 69.00 | 0.01 | 0.18 | 0.10 | % | 0.00 | 0 | 0 | 0.45 | 0.04 | 0.02 | -0.03 | 1/9/2026 4:00:05 PM EST | |||
| 70.00 | 0.01 | 0.25 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 8 | 6,971 | 0.52 | 0.02 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.06 | +100.00% | 0.00 | 15 | 3,728 | 0.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,175 | 0.77 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,924 | 1.29 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 3,012 | 1.20 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,134 | 1.99 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,297 | 1.24 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 928 | 3.26 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.99 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 3.60 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/9/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 613 | 1.94 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,770 | 2.44 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,057 | 1.82 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 15 | 5.30 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/9/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 161 | 5.99 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,252 | 2.81 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,914 | 2.03 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,788 | 1.55 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 43.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 44.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.83 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,057 | 1.39 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 46.00 | 0.00 | 0.76 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.70 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 48.00 | 0.00 | 0.93 | 0.47 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.72 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 48.50 | 0.00 | 1.40 | 0.70 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:05 PM EST |
| 49.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 4:00:05 PM EST |
| 49.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.46 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 50.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 10,847 | 0.77 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 51.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.43 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 52.00 | 0.00 | 0.48 | 0.24 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.06 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 53.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.86 | -0.01 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 54.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.85 | -0.01 | 0.01 | -0.02 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 55.00 | 0.07 | 0.28 | 0.18 | 0.11 | -0.13 | -54.17% | 0.00 | 81 | 4,246 | 0.59 | -0.03 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 56.00 | 0.11 | 0.17 | 0.14 | 0.15 | -0.38 | -71.70% | 0.00 | 8 | 213 | 0.50 | -0.05 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 57.00 | 0.17 | 0.29 | 0.23 | 0.23 | -0.09 | -28.13% | 0.00 | 33 | 85 | 0.50 | -0.09 | 0.04 | -0.06 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 58.00 | 0.29 | 0.37 | 0.33 | 0.29 | -0.12 | -29.27% | 0.01 | 15 | 392 | 0.47 | -0.14 | 0.06 | -0.07 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 59.00 | 0.44 | 0.62 | 0.53 | 0.45 | -0.15 | -25.00% | 0.01 | 57 | 37 | 0.47 | -0.21 | 0.07 | -0.09 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 60.00 | 0.68 | 0.81 | 0.75 | 0.67 | -0.63 | -48.47% | 0.01 | 105 | 4,503 | 0.45 | -0.30 | 0.09 | -0.11 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 61.00 | 1.03 | 1.27 | 1.15 | 1.03 | -0.32 | -23.71% | 0.02 | 48 | 45 | 0.46 | -0.40 | 0.10 | -0.11 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 62.00 | 1.48 | 1.73 | 1.61 | 1.44 | -0.26 | -15.30% | 0.03 | 104 | 383 | 0.45 | -0.50 | 0.10 | -0.12 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 63.00 | 2.06 | 2.28 | 2.17 | 2.03 | -0.86 | -29.76% | 0.03 | 8 | 229 | 0.45 | -0.60 | 0.10 | -0.11 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 64.00 | 2.74 | 2.98 | 2.86 | 2.65 | -0.40 | -13.12% | 0.04 | 5 | 20 | 0.46 | -0.69 | 0.09 | -0.10 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 65.00 | 3.40 | 3.75 | 3.58 | 4.08 | 0.00 | 0.00% | 0.06 | 0 | 4,528 | 0.44 | -0.78 | 0.08 | -0.09 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 66.00 | 3.95 | 5.80 | 4.88 | % | 0.07 | 0 | 0 | 0.96 | -0.84 | 0.06 | -0.07 | 1/9/2026 4:00:05 PM EST | |||
| 67.00 | 4.80 | 6.50 | 5.65 | % | 0.08 | 0 | 0 | 0.95 | -0.90 | 0.05 | -0.05 | 1/9/2026 4:00:05 PM EST | |||
| 68.00 | 5.70 | 7.45 | 6.58 | % | 0.10 | 0 | 0 | 1.02 | -0.93 | 0.03 | -0.04 | 1/9/2026 4:00:05 PM EST | |||
| 69.00 | 5.80 | 8.40 | 7.10 | % | 0.10 | 0 | 0 | 1.08 | -0.96 | 0.02 | -0.03 | 1/9/2026 4:00:05 PM EST | |||
| 70.00 | 7.65 | 9.35 | 8.50 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 441 | 1.14 | -0.98 | 0.02 | -0.02 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 75.00 | 11.90 | 14.85 | 13.38 | 19.33 | 0.00 | 0.00% | 0.18 | 0 | 35 | 1.67 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:05 PM EST |
| 80.00 | 16.90 | 19.50 | 18.20 | 26.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.98 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 4:00:05 PM EST |
| 85.00 | 21.90 | 24.35 | 23.13 | 31.77 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 4:00:05 PM EST |
| 90.00 | 26.25 | 29.35 | 27.80 | 38.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 4:00:05 PM EST |
| 95.00 | 31.15 | 35.10 | 33.13 | 40.76 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 4:00:05 PM EST |
| 100.00 | 36.15 | 40.10 | 38.13 | 29.01 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/9/2026 4:00:05 PM EST |
| 105.00 | 41.85 | 45.10 | 43.48 | 48.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/8/2024 | 1/9/2026 4:00:05 PM EST |
| 110.00 | 46.85 | 50.10 | 48.48 | 54.37 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 1/9/2026 4:00:05 PM EST |
| 115.00 | 51.85 | 55.10 | 53.48 | % | 0.47 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 120.00 | 56.85 | 60.10 | 58.48 | 64.97 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 1/9/2026 4:00:05 PM EST |
| 125.00 | 61.85 | 65.10 | 63.48 | 56.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 1/9/2026 4:00:05 PM EST |
| 130.00 | 66.85 | 70.10 | 68.48 | % | 0.53 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST |