Options Chain for ETSY INC COM (ETSY) - $76.97 as of 7/3/2026 4:17:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.80 | 44.00 | 41.90 | % | 1.20 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 40.00 | 35.05 | 37.35 | 36.20 | 34.05 | 0.00 | 0.00% | 0.91 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:02 PM EST |
| 45.00 | 30.05 | 32.35 | 31.20 | 30.27 | +1.18 | +4.06% | 0.69 | 4 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 50.00 | 25.10 | 27.35 | 26.23 | 25.27 | +1.14 | +4.73% | 0.52 | 4 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 52.00 | 23.05 | 25.35 | 24.20 | % | 0.47 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 53.00 | 22.05 | 24.80 | 23.43 | % | 0.44 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 54.00 | 21.05 | 23.35 | 22.20 | 21.60 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.94 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:02 PM EST |
| 55.00 | 20.10 | 22.60 | 21.35 | % | 0.39 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 56.00 | 19.10 | 21.35 | 20.23 | % | 0.36 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 57.00 | 18.10 | 20.35 | 19.23 | 17.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:02 PM EST |
| 58.00 | 17.10 | 19.40 | 18.25 | 17.13 | % | 0.31 | 3 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:02 PM EST | |
| 59.00 | 16.10 | 18.40 | 17.25 | % | 0.29 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 60.00 | 15.10 | 18.30 | 16.70 | 16.35 | 0.00 | 0.00% | 0.28 | 0 | 28 | 1.86 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 61.00 | 14.10 | 17.30 | 15.70 | 13.64 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:02 PM EST |
| 62.00 | 13.10 | 16.45 | 14.78 | 16.23 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 63.00 | 12.15 | 14.45 | 13.30 | 11.72 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.30 | 0.99 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 64.00 | 11.15 | 13.45 | 12.30 | 9.95 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.22 | 0.99 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 65.00 | 10.20 | 12.50 | 11.35 | 9.62 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.17 | 0.99 | 0.01 | -0.02 | 6/23/2026 | 7/2/2026 4:00:02 PM EST |
| 66.00 | 9.20 | 11.55 | 10.38 | 8.66 | 0.00 | 0.00% | 0.16 | 0 | 50 | 1.11 | 0.97 | 0.01 | -0.04 | 6/23/2026 | 7/2/2026 4:00:02 PM EST |
| 67.00 | 8.25 | 10.55 | 9.40 | 12.47 | 0.00 | 0.00% | 0.14 | 0 | 50 | 1.03 | 0.95 | 0.02 | -0.05 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 68.00 | 7.30 | 9.65 | 8.48 | 7.70 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.99 | 0.93 | 0.02 | -0.06 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 69.00 | 6.70 | 8.70 | 7.70 | 6.86 | +1.26 | +22.50% | 0.11 | 1 | 1 | 0.93 | 0.91 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 70.00 | 5.65 | 7.65 | 6.65 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.84 | 0.88 | 0.03 | -0.08 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 71.00 | 4.65 | 6.80 | 5.73 | 6.85 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.80 | 0.85 | 0.04 | -0.09 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 72.00 | 4.85 | 5.75 | 5.30 | 3.33 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.46 | 0.81 | 0.05 | -0.11 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 73.00 | 4.35 | 4.95 | 4.65 | 6.58 | 0.00 | 0.00% | 0.06 | 0 | 348 | 0.50 | 0.76 | 0.06 | -0.12 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 74.00 | 3.65 | 4.35 | 4.00 | 2.80 | -0.36 | -11.40% | 0.05 | 45 | 17 | 0.49 | 0.70 | 0.06 | -0.13 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 75.00 | 3.00 | 3.60 | 3.30 | 2.89 | +1.38 | +91.40% | 0.04 | 44 | 131 | 0.50 | 0.64 | 0.07 | -0.14 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 76.00 | 2.57 | 2.85 | 2.71 | 2.18 | +0.80 | +57.98% | 0.04 | 75 | 10 | 0.51 | 0.57 | 0.07 | -0.14 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 77.00 | 1.94 | 2.35 | 2.15 | 1.93 | +0.57 | +41.92% | 0.03 | 14 | 52 | 0.49 | 0.50 | 0.07 | -0.14 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 78.00 | 1.50 | 1.98 | 1.74 | 1.50 | -0.88 | -36.98% | 0.02 | 174 | 36 | 0.49 | 0.43 | 0.07 | -0.14 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 79.00 | 1.30 | 1.60 | 1.45 | 1.30 | +0.65 | +100.00% | 0.02 | 9 | 102 | 0.48 | 0.36 | 0.07 | -0.13 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 80.00 | 0.86 | 1.22 | 1.04 | 1.01 | +0.46 | +83.64% | 0.01 | 64 | 81 | 0.49 | 0.30 | 0.06 | -0.12 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 81.00 | 0.64 | 1.06 | 0.85 | 0.57 | +0.13 | +29.55% | 0.01 | 31 | 27 | 0.48 | 0.24 | 0.05 | -0.11 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 82.00 | 0.46 | 0.74 | 0.60 | 0.46 | -0.02 | -4.17% | 0.01 | 17 | 2 | 0.49 | 0.20 | 0.05 | -0.09 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 83.00 | 0.32 | 0.62 | 0.47 | 0.45 | -0.07 | -13.47% | 0.01 | 266 | 17 | 0.50 | 0.16 | 0.04 | -0.08 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 84.00 | 0.22 | 0.52 | 0.37 | 0.27 | +0.03 | +12.50% | 0.00 | 31 | 57 | 0.51 | 0.13 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 85.00 | 0.15 | 0.43 | 0.29 | 0.25 | -0.28 | -52.83% | 0.00 | 85 | 366 | 0.52 | 0.10 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 86.00 | 0.09 | 0.34 | 0.22 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.08 | 0.02 | -0.05 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 87.00 | 0.05 | 0.37 | 0.21 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.51 | 0.06 | 0.02 | -0.04 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 88.00 | 0.16 | 0.22 | 0.19 | 0.16 | -0.27 | -62.80% | 0.00 | 130 | 3 | 0.60 | 0.04 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 89.00 | 0.01 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.56 | 0.04 | 0.01 | -0.03 | 7/2/2026 4:00:02 PM EST | |||
| 90.00 | 0.10 | 0.34 | 0.22 | 0.12 | -0.18 | -60.00% | 0.00 | 109 | 38 | 0.68 | 0.02 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 91.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.48 | 0.01 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 92.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.53 | 0.01 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 93.00 | 0.06 | 0.32 | 0.19 | 0.12 | % | 0.00 | 1,044 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST | |
| 94.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 95.00 | 0.05 | 2.16 | 1.11 | 0.10 | % | 0.01 | 43 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:02 PM EST | |
| 96.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 4 | 1.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.37 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 50.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 20 | 212 | 1.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 52.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:02 PM EST |
| 53.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 54.00 | 0.00 | 2.13 | 1.07 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 122 | 2.47 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 15 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 56.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 57.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:02 PM EST |
| 58.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:02 PM EST |
| 59.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.02 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 61.00 | 0.00 | 2.18 | 1.09 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.85 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:02 PM EST |
| 62.00 | 0.00 | 2.17 | 1.09 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.77 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 63.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.99 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 64.00 | 0.00 | 2.21 | 1.11 | 0.08 | -0.13 | -61.91% | 0.02 | 28 | 26 | 1.61 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 2.23 | 1.12 | 0.21 | 0.00 | 0.00% | 0.02 | 4 | 5 | 1.53 | -0.01 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 66.00 | 0.03 | 0.65 | 0.34 | 0.16 | -0.12 | -42.86% | 0.01 | 24 | 12 | 0.70 | -0.03 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 67.00 | 0.08 | 0.33 | 0.21 | 0.21 | -0.25 | -54.35% | 0.00 | 16 | 178 | 0.60 | -0.05 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 68.00 | 0.11 | 0.39 | 0.25 | 0.40 | -0.07 | -14.90% | 0.00 | 2 | 21 | 0.58 | -0.07 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 69.00 | 0.15 | 0.46 | 0.31 | 0.35 | -0.20 | -36.37% | 0.00 | 2 | 56 | 0.56 | -0.09 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 70.00 | 0.22 | 0.52 | 0.37 | 0.45 | -0.42 | -48.28% | 0.01 | 6 | 97 | 0.54 | -0.12 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 71.00 | 0.37 | 0.70 | 0.54 | 0.67 | -0.40 | -37.39% | 0.01 | 47 | 48 | 0.54 | -0.15 | 0.04 | -0.09 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 72.00 | 0.50 | 0.86 | 0.68 | 0.64 | -0.64 | -50.00% | 0.01 | 18 | 58 | 0.53 | -0.19 | 0.05 | -0.11 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 73.00 | 0.62 | 1.06 | 0.84 | 1.08 | -0.76 | -41.31% | 0.01 | 132 | 69 | 0.50 | -0.24 | 0.06 | -0.12 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 74.00 | 0.97 | 1.33 | 1.15 | 1.60 | -0.71 | -30.74% | 0.02 | 16 | 66 | 0.51 | -0.30 | 0.06 | -0.13 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 75.00 | 1.31 | 1.67 | 1.49 | 1.93 | -1.00 | -34.13% | 0.02 | 44 | 76 | 0.51 | -0.36 | 0.07 | -0.14 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 76.00 | 1.62 | 2.09 | 1.86 | 2.31 | -0.99 | -30.00% | 0.02 | 19 | 138 | 0.50 | -0.43 | 0.07 | -0.14 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 77.00 | 2.12 | 2.57 | 2.35 | 2.58 | +0.26 | +11.21% | 0.03 | 20 | 14 | 0.49 | -0.50 | 0.07 | -0.14 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 78.00 | 2.57 | 3.20 | 2.89 | 3.34 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.49 | -0.57 | 0.07 | -0.14 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 79.00 | 3.05 | 3.85 | 3.45 | 4.47 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.49 | -0.64 | 0.07 | -0.13 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 80.00 | 3.90 | 4.60 | 4.25 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.48 | -0.70 | 0.06 | -0.12 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 81.00 | 4.65 | 5.40 | 5.03 | 7.35 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.67 | -0.76 | 0.05 | -0.11 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 82.00 | 5.35 | 6.25 | 5.80 | 8.15 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.84 | -0.80 | 0.05 | -0.09 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 83.00 | 6.25 | 8.30 | 7.28 | % | 0.09 | 0 | 0 | 0.89 | -0.84 | 0.04 | -0.08 | 7/2/2026 4:00:02 PM EST | |||
| 84.00 | 7.05 | 9.30 | 8.18 | % | 0.10 | 0 | 0 | 0.95 | -0.87 | 0.03 | -0.07 | 7/2/2026 4:00:02 PM EST | |||
| 85.00 | 7.95 | 10.20 | 9.08 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.98 | -0.90 | 0.03 | -0.06 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 86.00 | 8.90 | 11.15 | 10.03 | % | 0.12 | 0 | 0 | 1.02 | -0.92 | 0.02 | -0.05 | 7/2/2026 4:00:02 PM EST | |||
| 87.00 | 9.85 | 11.60 | 10.73 | % | 0.12 | 0 | 0 | 1.03 | -0.94 | 0.02 | -0.04 | 7/2/2026 4:00:02 PM EST | |||
| 88.00 | 10.85 | 12.95 | 11.90 | % | 0.14 | 0 | 0 | 1.07 | -0.96 | 0.01 | -0.03 | 7/2/2026 4:00:02 PM EST | |||
| 89.00 | 11.80 | 14.00 | 12.90 | % | 0.14 | 0 | 0 | 1.14 | -0.96 | 0.01 | -0.03 | 7/2/2026 4:00:02 PM EST | |||
| 90.00 | 12.75 | 15.00 | 13.88 | % | 0.15 | 0 | 0 | 1.19 | -0.98 | 0.01 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 91.00 | 13.75 | 15.90 | 14.83 | % | 0.16 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 92.00 | 14.70 | 16.95 | 15.83 | % | 0.17 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 93.00 | 15.70 | 17.95 | 16.83 | % | 0.18 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 94.00 | 16.75 | 19.00 | 17.88 | % | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 95.00 | 17.70 | 20.00 | 18.85 | % | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 96.00 | 18.80 | 20.95 | 19.88 | % | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 97.00 | 19.15 | 22.15 | 20.65 | % | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 98.00 | 20.70 | 22.90 | 21.80 | % | 0.22 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |