Options Chain for ETSY INC COM (ETSY) - $47.31 as of 3/27/2026 9:37:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.70 | 23.55 | 22.63 | 22.39 | -1.86 | -7.67% | 0.91 | 2 | 2 | 4.33 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 30.00 | 16.80 | 18.50 | 17.65 | 17.21 | -1.99 | -10.37% | 0.59 | 2 | 2 | 3.29 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 35.00 | 11.45 | 13.50 | 12.48 | 12.33 | % | 0.36 | 2 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:51 PM EST | |
| 36.00 | 10.40 | 12.55 | 11.48 | % | 0.32 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 37.00 | 9.75 | 11.60 | 10.68 | 10.33 | % | 0.29 | 2 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:51 PM EST | |
| 38.00 | 8.70 | 10.20 | 9.45 | 9.80 | % | 0.25 | 2 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:51 PM EST | |
| 38.50 | 8.00 | 10.10 | 9.05 | 11.55 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:51 PM EST |
| 39.00 | 7.45 | 9.80 | 8.63 | % | 0.22 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 39.50 | 7.40 | 9.10 | 8.25 | % | 0.21 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 40.00 | 6.95 | 8.65 | 7.80 | % | 0.20 | 0 | 0 | 1.75 | 0.97 | 0.02 | -0.01 | 3/27/2026 3:59:51 PM EST | |||
| 40.50 | 6.30 | 7.55 | 6.93 | % | 0.17 | 0 | 0 | 1.28 | 0.96 | 0.03 | -0.02 | 3/27/2026 3:59:51 PM EST | |||
| 41.00 | 5.95 | 7.65 | 6.80 | % | 0.17 | 0 | 0 | 1.59 | 0.94 | 0.03 | -0.03 | 3/27/2026 3:59:51 PM EST | |||
| 41.50 | 5.50 | 7.20 | 6.35 | % | 0.15 | 0 | 0 | 1.54 | 0.94 | 0.03 | -0.03 | 3/27/2026 3:59:51 PM EST | |||
| 42.00 | 5.00 | 6.15 | 5.58 | 10.11 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.15 | 0.92 | 0.04 | -0.04 | 2/23/2026 | 3/27/2026 3:59:51 PM EST |
| 42.50 | 4.45 | 5.70 | 5.08 | % | 0.12 | 0 | 0 | 1.11 | 0.89 | 0.05 | -0.05 | 3/27/2026 3:59:51 PM EST | |||
| 43.00 | 3.95 | 5.30 | 4.63 | % | 0.11 | 0 | 0 | 1.09 | 0.87 | 0.05 | -0.06 | 3/27/2026 3:59:51 PM EST | |||
| 43.50 | 3.75 | 4.60 | 4.18 | % | 0.10 | 0 | 0 | 0.91 | 0.84 | 0.06 | -0.07 | 3/27/2026 3:59:51 PM EST | |||
| 44.00 | 3.35 | 4.25 | 3.80 | % | 0.09 | 0 | 0 | 0.92 | 0.81 | 0.07 | -0.08 | 3/27/2026 3:59:51 PM EST | |||
| 44.50 | 3.00 | 3.80 | 3.40 | % | 0.08 | 0 | 0 | 0.87 | 0.78 | 0.08 | -0.08 | 3/27/2026 3:59:51 PM EST | |||
| 45.00 | 2.65 | 3.25 | 2.95 | 4.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.66 | 0.74 | 0.08 | -0.09 | 3/25/2026 | 3/27/2026 3:59:51 PM EST |
| 45.50 | 2.29 | 2.91 | 2.60 | 3.65 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.66 | 0.69 | 0.09 | -0.10 | 3/24/2026 | 3/27/2026 3:59:51 PM EST |
| 46.00 | 1.92 | 2.57 | 2.25 | % | 0.05 | 0 | 0 | 0.65 | 0.64 | 0.10 | -0.10 | 3/27/2026 3:59:51 PM EST | |||
| 46.50 | 1.87 | 2.17 | 2.02 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.68 | 0.59 | 0.10 | -0.11 | 3/24/2026 | 3/27/2026 3:59:51 PM EST |
| 47.00 | 1.55 | 1.80 | 1.68 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 214 | 0.65 | 0.54 | 0.11 | -0.11 | 3/24/2026 | 3/27/2026 3:59:51 PM EST |
| 47.50 | 1.27 | 1.58 | 1.43 | 1.40 | -0.64 | -31.38% | 0.03 | 24 | 79 | 0.65 | 0.49 | 0.11 | -0.11 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 48.00 | 1.06 | 1.32 | 1.19 | 1.12 | -1.33 | -54.29% | 0.02 | 4 | 122 | 0.64 | 0.43 | 0.11 | -0.11 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 48.50 | 0.84 | 1.12 | 0.98 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.63 | 0.38 | 0.11 | -0.11 | 3/26/2026 | 3/27/2026 3:59:51 PM EST |
| 49.00 | 0.67 | 0.90 | 0.79 | 0.77 | -0.84 | -52.18% | 0.02 | 3 | 31 | 0.61 | 0.32 | 0.10 | -0.10 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 49.50 | 0.55 | 0.76 | 0.66 | 0.55 | -0.82 | -59.86% | 0.01 | 221 | 5 | 0.62 | 0.27 | 0.10 | -0.09 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 50.00 | 0.47 | 0.62 | 0.55 | 0.56 | -0.44 | -44.00% | 0.01 | 8 | 25 | 0.63 | 0.23 | 0.09 | -0.08 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 51.00 | 0.29 | 0.36 | 0.33 | 0.36 | -0.49 | -57.65% | 0.01 | 28 | 260 | 0.60 | 0.15 | 0.07 | -0.07 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 52.00 | 0.17 | 0.45 | 0.31 | 0.23 | -0.28 | -54.91% | 0.01 | 23 | 34 | 0.68 | 0.10 | 0.05 | -0.05 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 53.00 | 0.01 | 0.18 | 0.10 | 0.13 | -0.28 | -68.30% | 0.00 | 35 | 16 | 0.54 | 0.07 | 0.04 | -0.04 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 54.00 | 0.04 | 0.11 | 0.08 | 0.13 | -0.11 | -45.84% | 0.00 | 2 | 282 | 0.66 | 0.04 | 0.03 | -0.03 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 55.00 | 0.02 | 0.15 | 0.09 | 0.08 | -0.11 | -57.90% | 0.00 | 36 | 200 | 0.58 | 0.02 | 0.02 | -0.02 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 56.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.08 | -53.34% | 0.00 | 4 | 125 | 1.00 | 0.01 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 57.00 | 0.01 | 0.26 | 0.14 | 0.04 | -0.10 | -71.43% | 0.00 | 36 | 54 | 0.82 | 0.01 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 58.00 | 0.00 | 0.39 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.23 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:51 PM EST |
| 59.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:51 PM EST |
| 61.00 | 0.00 | 0.35 | 0.18 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 3:59:51 PM EST |
| 62.00 | 0.00 | 0.34 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:51 PM EST |
| 63.00 | 0.00 | 0.34 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:51 PM EST |
| 64.00 | 0.00 | 0.27 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:51 PM EST |
| 66.00 | 0.00 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:51 PM EST |
| 67.00 | 0.00 | 0.33 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:51 PM EST |
| 68.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.03 | 0.02 | 0.03 | % | 0.00 | 20 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.32 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:51 PM EST |
| 38.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:51 PM EST |
| 38.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 39.00 | 0.00 | 0.32 | 0.16 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:51 PM EST |
| 39.50 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 40.00 | 0.02 | 0.27 | 0.15 | 0.10 | -0.04 | -28.58% | 0.00 | 10 | 5 | 0.80 | -0.03 | 0.02 | -0.01 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 40.50 | 0.01 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.76 | -0.04 | 0.03 | -0.02 | 3/27/2026 3:59:51 PM EST | |||
| 41.00 | 0.06 | 0.20 | 0.13 | 0.14 | -0.02 | -12.50% | 0.00 | 11 | 22 | 0.73 | -0.06 | 0.03 | -0.03 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 41.50 | 0.11 | 0.38 | 0.25 | 0.11 | % | 0.01 | 3 | 0 | 0.80 | -0.06 | 0.03 | -0.03 | 3/27/2026 | 3/27/2026 3:59:51 PM EST | |
| 42.00 | 0.15 | 0.41 | 0.28 | 0.18 | +0.01 | +5.89% | 0.01 | 10 | 63 | 0.78 | -0.08 | 0.04 | -0.04 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 42.50 | 0.08 | 0.28 | 0.18 | 0.14 | -0.08 | -36.37% | 0.00 | 2 | 77 | 0.63 | -0.11 | 0.05 | -0.05 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 43.00 | 0.24 | 0.52 | 0.38 | 0.28 | +0.02 | +7.70% | 0.01 | 13 | 5 | 0.74 | -0.13 | 0.05 | -0.06 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 43.50 | 0.28 | 0.41 | 0.35 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | -0.16 | 0.06 | -0.07 | 3/26/2026 | 3/27/2026 3:59:51 PM EST |
| 44.00 | 0.24 | 0.50 | 0.37 | 0.43 | +0.02 | +4.88% | 0.01 | 12 | 26 | 0.61 | -0.19 | 0.07 | -0.08 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 44.50 | 0.44 | 0.57 | 0.51 | 0.51 | +0.07 | +15.91% | 0.01 | 1 | 5 | 0.63 | -0.22 | 0.08 | -0.08 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 45.00 | 0.56 | 0.70 | 0.63 | 0.61 | +0.06 | +10.91% | 0.01 | 25 | 59 | 0.63 | -0.26 | 0.08 | -0.09 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 45.50 | 0.68 | 0.84 | 0.76 | 0.61 | -0.01 | -1.62% | 0.02 | 131 | 17 | 0.61 | -0.31 | 0.09 | -0.10 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 46.00 | 0.83 | 0.99 | 0.91 | 0.88 | +0.24 | +37.50% | 0.02 | 62 | 74 | 0.60 | -0.36 | 0.10 | -0.10 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 46.50 | 0.91 | 1.31 | 1.11 | 1.20 | +0.11 | +10.10% | 0.02 | 7 | 5 | 0.60 | -0.41 | 0.10 | -0.11 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 47.00 | 1.18 | 1.36 | 1.27 | 1.34 | +0.45 | +50.57% | 0.03 | 13 | 803 | 0.57 | -0.46 | 0.11 | -0.11 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 47.50 | 1.42 | 1.78 | 1.60 | 1.38 | +0.26 | +23.22% | 0.03 | 7 | 4 | 0.60 | -0.51 | 0.11 | -0.11 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 48.00 | 1.66 | 2.03 | 1.85 | 1.71 | +0.25 | +17.13% | 0.04 | 2 | 850 | 0.58 | -0.57 | 0.11 | -0.11 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 48.50 | 1.87 | 2.32 | 2.10 | 2.08 | +0.43 | +26.07% | 0.04 | 16 | 30 | 0.55 | -0.62 | 0.11 | -0.11 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 49.00 | 2.19 | 2.67 | 2.43 | 2.52 | +0.69 | +37.71% | 0.05 | 4 | 51 | 0.54 | -0.68 | 0.10 | -0.10 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 49.50 | 2.53 | 2.92 | 2.73 | 2.92 | +0.94 | +47.48% | 0.06 | 11 | 673 | 0.51 | -0.73 | 0.10 | -0.09 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 50.00 | 2.75 | 3.60 | 3.18 | 3.10 | +0.78 | +33.63% | 0.06 | 11 | 23 | 0.51 | -0.77 | 0.09 | -0.08 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 51.00 | 3.75 | 4.40 | 4.08 | 4.10 | +0.50 | +13.89% | 0.08 | 6 | 4 | 0.54 | -0.85 | 0.07 | -0.07 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 52.00 | 4.45 | 5.55 | 5.00 | 4.63 | +0.66 | +16.63% | 0.10 | 1 | 106 | 1.02 | -0.90 | 0.05 | -0.05 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 53.00 | 4.50 | 6.40 | 5.45 | 5.35 | +1.34 | +33.42% | 0.10 | 1 | 9 | 1.05 | -0.93 | 0.04 | -0.04 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 54.00 | 5.60 | 7.30 | 6.45 | 6.44 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.09 | -0.96 | 0.03 | -0.03 | 3/25/2026 | 3/27/2026 3:59:51 PM EST |
| 55.00 | 6.35 | 8.30 | 7.33 | 6.37 | 0.00 | 0.00% | 0.13 | 0 | 28 | 1.18 | -0.98 | 0.02 | -0.02 | 3/26/2026 | 3/27/2026 3:59:51 PM EST |
| 56.00 | 7.20 | 9.30 | 8.25 | 8.25 | +1.75 | +26.93% | 0.15 | 9 | 103 | 1.27 | -0.99 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 57.00 | 8.30 | 10.35 | 9.33 | 8.86 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.39 | -0.99 | 0.01 | -0.01 | 3/24/2026 | 3/27/2026 3:59:51 PM EST |
| 58.00 | 9.30 | 11.20 | 10.25 | % | 0.18 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 59.00 | 10.10 | 12.35 | 11.23 | 5.15 | 0.00 | 0.00% | 0.19 | 0 | 99 | 1.55 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/27/2026 3:59:51 PM EST |
| 60.00 | 11.10 | 13.25 | 12.18 | 10.05 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.56 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:51 PM EST |
| 61.00 | 12.10 | 14.70 | 13.40 | 8.17 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:51 PM EST |
| 62.00 | 13.10 | 15.70 | 14.40 | % | 0.23 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 63.00 | 14.10 | 16.35 | 15.23 | 13.68 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:51 PM EST |
| 64.00 | 15.10 | 17.65 | 16.38 | % | 0.26 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 65.00 | 16.10 | 18.65 | 17.38 | % | 0.27 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 66.00 | 17.10 | 19.65 | 18.38 | 9.75 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.27 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 3:59:51 PM EST |
| 67.00 | 18.10 | 20.65 | 19.38 | 17.50 | 0.00 | 0.00% | 0.29 | 0 | 38 | 2.33 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:51 PM EST |
| 68.00 | 19.10 | 21.65 | 20.38 | % | 0.30 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 70.00 | 21.10 | 23.65 | 22.38 | % | 0.32 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 75.00 | 26.10 | 28.65 | 27.38 | % | 0.37 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 80.00 | 31.10 | 33.65 | 32.38 | % | 0.40 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST |