Options Chain for ETSY INC COM (ETSY) - $54.72 as of 12/11/2025 7:16:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 13.20 | 15.55 | 14.38 | 14.16 | -0.74 | -4.97% | 0.36 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 41.00 | 10.95 | 14.55 | 12.75 | 13.27 | -0.74 | -5.29% | 0.31 | 2 | 2 | 6.71 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 42.00 | 10.20 | 13.55 | 11.88 | 12.61 | -0.47 | -3.60% | 0.28 | 1 | 1 | 6.39 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 43.00 | 8.60 | 12.55 | 10.58 | % | 0.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 44.00 | 7.60 | 11.55 | 9.58 | 9.79 | % | 0.22 | 1 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST | |
| 45.00 | 7.05 | 10.60 | 8.83 | 8.87 | -1.66 | -15.77% | 0.20 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 45.50 | 6.25 | 10.10 | 8.18 | 9.11 | -1.00 | -9.90% | 0.18 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 46.00 | 6.20 | 9.60 | 7.90 | 7.63 | -1.07 | -12.30% | 0.17 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 46.50 | 5.65 | 9.10 | 7.38 | 7.21 | -1.00 | -12.18% | 0.16 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 47.00 | 4.70 | 8.60 | 6.65 | 7.35 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:02 PM EST |
| 47.50 | 4.25 | 8.10 | 6.18 | 7.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:02 PM EST |
| 48.00 | 3.60 | 7.60 | 5.60 | 6.66 | 0.00 | 0.00% | 0.12 | 0 | 2 | 4.07 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:02 PM EST |
| 48.50 | 3.65 | 7.10 | 5.38 | % | 0.11 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 49.00 | 2.62 | 6.60 | 4.61 | 6.21 | 0.00 | 0.00% | 0.09 | 0 | 3 | 3.69 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/11/2025 4:00:02 PM EST |
| 49.50 | 2.75 | 6.10 | 4.43 | % | 0.09 | 0 | 0 | 3.56 | 1.00 | 0.01 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 50.00 | 2.86 | 4.85 | 3.86 | 4.01 | -0.79 | -16.46% | 0.08 | 10 | 13 | 3.36 | 0.99 | 0.02 | -0.01 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 51.00 | 0.85 | 3.85 | 2.35 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 365 | 3.02 | 0.94 | 0.07 | -0.04 | 12/9/2025 | 12/11/2025 4:00:02 PM EST |
| 52.00 | 1.17 | 3.20 | 2.19 | 2.02 | 0.00 | 0.00% | 0.04 | 0 | 251 | 2.15 | 0.84 | 0.16 | -0.13 | 12/5/2025 | 12/11/2025 4:00:02 PM EST |
| 53.00 | 0.72 | 1.07 | 0.90 | 0.90 | -1.72 | -65.65% | 0.02 | 42 | 706 | 0.55 | 0.63 | 0.24 | -0.37 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 54.00 | 0.31 | 0.52 | 0.42 | 0.40 | -1.00 | -71.43% | 0.01 | 30 | 872 | 0.56 | 0.38 | 0.25 | -0.34 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 55.00 | 0.08 | 0.22 | 0.15 | 0.17 | -0.93 | -84.55% | 0.00 | 30 | 1,483 | 0.56 | 0.17 | 0.17 | -0.14 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 56.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.45 | -90.00% | 0.00 | 528 | 614 | 0.62 | 0.06 | 0.08 | -0.04 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 57.00 | 0.01 | 0.38 | 0.20 | 0.03 | -0.20 | -86.96% | 0.00 | 73 | 855 | 0.95 | 0.01 | 0.02 | -0.01 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 58.00 | 0.00 | 0.28 | 0.14 | 0.31 | +0.16 | +106.67% | 0.00 | 136 | 632 | 1.40 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 59.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.15 | -93.75% | 0.00 | 6 | 641 | 1.61 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.14 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 413 | 1.49 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 61.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.57 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:02 PM EST |
| 62.00 | 0.00 | 1.93 | 0.97 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 186 | 4.23 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:02 PM EST |
| 63.00 | 0.01 | 1.10 | 0.56 | 0.08 | -0.04 | -33.34% | 0.01 | 14 | 70 | 2.72 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 64.00 | 0.00 | 1.85 | 0.93 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 89 | 4.58 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 80 | 4.68 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 4:00:02 PM EST |
| 66.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 62 | 3.11 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 4:00:02 PM EST |
| 67.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 49 | 5.50 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 4:00:02 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.49 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 4:00:02 PM EST |
| 69.00 | 0.00 | 1.75 | 0.88 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.44 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 4:00:02 PM EST |
| 71.00 | 0.00 | 1.65 | 0.83 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/11/2025 4:00:02 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 28 | 2.18 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 73.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 74.00 | 0.00 | 0.01 | 0.01 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.36 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.44 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 4:00:02 PM EST |
| 76.00 | 0.00 | 1.60 | 0.80 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.38 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 4:00:02 PM EST |
| 77.00 | 0.00 | 2.13 | 1.07 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 7.20 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/11/2025 4:00:02 PM EST |
| 78.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 79.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 1.80 | 0.90 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/11/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 1.92 | 0.96 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.64 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:02 PM EST |
| 41.00 | 0.00 | 0.69 | 0.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.46 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:02 PM EST |
| 42.00 | 0.00 | 0.69 | 0.35 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.17 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 4:00:02 PM EST |
| 43.00 | 0.00 | 0.49 | 0.25 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.49 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 4:00:02 PM EST |
| 44.00 | 0.00 | 0.49 | 0.25 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.21 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.80 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:02 PM EST |
| 45.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 46.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.77 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/11/2025 4:00:02 PM EST |
| 46.50 | 0.01 | 0.16 | 0.09 | 0.02 | -0.02 | -50.00% | 0.00 | 38 | 15 | 1.51 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 47.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.43 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:02 PM EST |
| 47.50 | 0.00 | 0.72 | 0.36 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.60 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:02 PM EST |
| 48.00 | 0.01 | 0.50 | 0.26 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 440 | 1.53 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 48.50 | 0.00 | 0.72 | 0.36 | 0.03 | -0.08 | -72.73% | 0.01 | 18 | 6 | 2.31 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 49.00 | 0.00 | 0.94 | 0.47 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 190 | 2.43 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:02 PM EST |
| 49.50 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.51 | 0.00 | 0.01 | 0.00 | 12/8/2025 | 12/11/2025 4:00:02 PM EST |
| 50.00 | 0.01 | 0.47 | 0.24 | 0.03 | -0.04 | -57.15% | 0.00 | 11 | 474 | 1.08 | -0.01 | 0.02 | -0.01 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 51.00 | 0.03 | 0.09 | 0.06 | 0.10 | -0.02 | -16.67% | 0.00 | 8 | 925 | 0.63 | -0.06 | 0.07 | -0.04 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 52.00 | 0.10 | 0.22 | 0.16 | 0.10 | -0.10 | -50.00% | 0.00 | 410 | 441 | 0.59 | -0.16 | 0.16 | -0.13 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 53.00 | 0.31 | 0.51 | 0.41 | 0.25 | -0.05 | -16.67% | 0.01 | 120 | 650 | 0.56 | -0.37 | 0.24 | -0.37 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 54.00 | 0.73 | 1.08 | 0.91 | 0.79 | -0.11 | -12.23% | 0.02 | 630 | 399 | 0.53 | -0.62 | 0.25 | -0.34 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 55.00 | 0.41 | 2.14 | 1.28 | 1.37 | +0.35 | +34.32% | 0.02 | 229 | 803 | 1.10 | -0.83 | 0.17 | -0.14 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 56.00 | 0.50 | 4.40 | 2.45 | 1.95 | +0.21 | +12.07% | 0.04 | 52 | 1,079 | 2.62 | -0.94 | 0.08 | -0.04 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 57.00 | 1.99 | 4.95 | 3.47 | 2.45 | 0.00 | 0.00% | 0.06 | 0 | 463 | 2.49 | -0.99 | 0.02 | -0.01 | 12/10/2025 | 12/11/2025 4:00:02 PM EST |
| 58.00 | 2.48 | 6.40 | 4.44 | 4.40 | +0.43 | +10.84% | 0.08 | 19 | 26 | 3.21 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 59.00 | 3.45 | 7.45 | 5.45 | 3.81 | 0.00 | 0.00% | 0.09 | 0 | 11 | 3.53 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:02 PM EST |
| 60.00 | 4.60 | 8.35 | 6.48 | 4.65 | 0.00 | 0.00% | 0.11 | 0 | 204 | 3.69 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:02 PM EST |
| 61.00 | 5.45 | 9.10 | 7.28 | 7.43 | 0.00 | 0.00% | 0.12 | 0 | 25 | 3.67 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 4:00:02 PM EST |
| 62.00 | 6.45 | 10.45 | 8.45 | 8.35 | +0.95 | +12.84% | 0.14 | 15 | 4 | 4.27 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 63.00 | 7.80 | 11.45 | 9.63 | 8.80 | +0.63 | +7.72% | 0.15 | 28 | 8 | 4.50 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 64.00 | 8.50 | 12.45 | 10.48 | 9.28 | 0.00 | 0.00% | 0.16 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 4:00:02 PM EST |
| 65.00 | 9.50 | 13.45 | 11.48 | 10.28 | 0.00 | 0.00% | 0.18 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:02 PM EST |
| 66.00 | 10.50 | 14.45 | 12.48 | 12.10 | +0.92 | +8.23% | 0.19 | 4 | 1 | 5.13 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 67.00 | 11.50 | 15.45 | 13.48 | 13.15 | % | 0.20 | 2 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST | |
| 68.00 | 12.50 | 16.45 | 14.48 | 11.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/11/2025 4:00:02 PM EST |
| 69.00 | 13.85 | 17.45 | 15.65 | % | 0.23 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 70.00 | 14.50 | 18.45 | 16.48 | 15.11 | 0.00 | 0.00% | 0.24 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:02 PM EST |
| 71.00 | 15.85 | 19.45 | 17.65 | % | 0.25 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 72.00 | 16.50 | 20.45 | 18.48 | 18.00 | +0.18 | +1.01% | 0.26 | 4 | 1 | 6.23 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 73.00 | 17.85 | 21.45 | 19.65 | % | 0.27 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 74.00 | 18.85 | 22.45 | 20.65 | 11.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 4:00:02 PM EST |
| 75.00 | 19.85 | 23.45 | 21.65 | % | 0.29 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 76.00 | 20.85 | 24.45 | 22.65 | % | 0.30 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 77.00 | 21.85 | 25.45 | 23.65 | % | 0.31 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 78.00 | 22.50 | 26.45 | 24.48 | % | 0.31 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 79.00 | 23.50 | 27.45 | 25.48 | % | 0.32 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 80.00 | 24.85 | 28.55 | 26.70 | % | 0.33 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 85.00 | 29.50 | 33.20 | 31.35 | % | 0.37 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 90.00 | 34.85 | 38.55 | 36.70 | % | 0.41 | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 95.00 | 39.50 | 43.55 | 41.53 | % | 0.44 | 0 | 0 | 9.46 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST |