Options Chain for ETSY INC COM (ETSY)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 82.05 | 83.65 | % | 0 | 0 | 8.87 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 70.00 | 77.15 | 78.70 | % | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 75.00 | 72.15 | 73.70 | 72.00 | +8.50 | +13.39% | 1 | 2 | 7.59 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 80.00 | 67.15 | 68.65 | % | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 85.00 | 62.15 | 63.65 | % | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 90.00 | 57.30 | 58.70 | 44.55 | 0.00 | 0.00% | 0 | 1 | 5.20 | 1.00 | 0.00 | 0.00 | 1/11/2023 | 2/2/2023 8:59:55 PM |
| 95.00 | 52.20 | 53.80 | 25.95 | 0.00 | 0.00% | 0 | 1 | 5.10 | 1.00 | 0.00 | 0.00 | 1/6/2023 | 2/2/2023 8:59:55 PM |
| 100.00 | 47.15 | 48.65 | 39.50 | 0.00 | 0.00% | 0 | 8 | 5.02 | 1.00 | 0.00 | 0.00 | 1/23/2023 | 2/2/2023 8:59:55 PM |
| 101.00 | 46.35 | 47.70 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 102.00 | 45.15 | 46.75 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 103.00 | 44.15 | 45.70 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 104.00 | 43.40 | 44.70 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 105.00 | 42.15 | 43.70 | 33.25 | 0.00 | 0.00% | 0 | 4 | 4.12 | 1.00 | 0.00 | 0.00 | 1/23/2023 | 2/2/2023 8:59:55 PM |
| 106.00 | 41.25 | 42.70 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 107.00 | 40.15 | 41.75 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 108.00 | 39.40 | 40.70 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 109.00 | 38.25 | 39.70 | 27.83 | 0.00 | 0.00% | 0 | 6 | 3.53 | 1.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:55 PM |
| 110.00 | 37.20 | 38.70 | 27.62 | 0.00 | 0.00% | 0 | 23 | 3.65 | 1.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:55 PM |
| 111.00 | 36.20 | 37.75 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 112.00 | 35.25 | 36.70 | 9.25 | 0.00 | 0.00% | 0 | 11 | 3.41 | 1.00 | 0.00 | 0.00 | 1/3/2023 | 2/2/2023 8:59:55 PM |
| 113.00 | 34.20 | 35.70 | 22.70 | 0.00 | 0.00% | 0 | 25 | 3.66 | 1.00 | 0.00 | 0.00 | 1/23/2023 | 2/2/2023 8:59:55 PM |
| 114.00 | 33.20 | 34.80 | 22.36 | 0.00 | 0.00% | 0 | 12 | 3.35 | 1.00 | 0.00 | 0.00 | 1/11/2023 | 2/2/2023 8:59:55 PM |
| 115.00 | 32.50 | 33.75 | 30.31 | +10.21 | +50.80% | 8 | 49 | 2.85 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 116.00 | 31.20 | 32.70 | 21.33 | 0.00 | 0.00% | 0 | 27 | 2.99 | 1.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:55 PM |
| 117.00 | 30.30 | 31.75 | 18.29 | 0.00 | 0.00% | 0 | 15 | 2.97 | 1.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:55 PM |
| 118.00 | 29.35 | 30.75 | 16.53 | 0.00 | 0.00% | 0 | 3 | 2.82 | 1.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:55 PM |
| 119.00 | 28.55 | 29.75 | 19.37 | 0.00 | 0.00% | 0 | 8 | 2.67 | 1.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:55 PM |
| 120.00 | 27.60 | 28.70 | 19.80 | 0.00 | 0.00% | 0 | 58 | 2.45 | 1.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:55 PM |
| 121.00 | 26.35 | 27.70 | 18.02 | 0.00 | 0.00% | 0 | 14 | 2.62 | 1.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:55 PM |
| 122.00 | 25.45 | 26.75 | 15.61 | 0.00 | 0.00% | 0 | 13 | 2.36 | 1.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:55 PM |
| 123.00 | 24.25 | 25.70 | 23.32 | +11.35 | +94.82% | 5 | 18 | 2.21 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 124.00 | 23.50 | 24.60 | 11.03 | 0.00 | 0.00% | 0 | 9 | 2.20 | 1.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:55 PM |
| 125.00 | 22.25 | 23.50 | 19.50 | +9.65 | +97.97% | 9 | 94 | 2.23 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 126.00 | 21.25 | 22.65 | 21.17 | +8.12 | +62.23% | 1 | 25 | 2.25 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 127.00 | 20.50 | 21.65 | 20.65 | +11.68 | +130.22% | 1 | 29 | 1.83 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 128.00 | 19.55 | 20.65 | 19.15 | +11.74 | +158.44% | 5 | 10 | 1.88 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 129.00 | 18.45 | 19.65 | 18.15 | +10.95 | +152.09% | 6 | 31 | 1.95 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 130.00 | 17.40 | 18.50 | 17.15 | +10.25 | +148.56% | 10 | 159 | 1.61 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 131.00 | 16.50 | 17.50 | 5.40 | 0.00 | 0.00% | 0 | 44 | 1.64 | 1.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:55 PM |
| 132.00 | 15.40 | 16.55 | 15.63 | +6.78 | +76.61% | 13 | 128 | 1.46 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 133.00 | 14.50 | 15.60 | 13.65 | +9.15 | +203.34% | 17 | 158 | 1.61 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 134.00 | 13.40 | 14.55 | 13.65 | +7.05 | +106.82% | 7 | 152 | 1.45 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 135.00 | 12.60 | 13.55 | 12.66 | +6.26 | +97.82% | 122 | 300 | 1.28 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 136.00 | 11.65 | 12.75 | 11.75 | +6.45 | +121.70% | 37 | 212 | 1.39 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 137.00 | 10.50 | 11.80 | 10.78 | +5.89 | +120.45% | 10 | 454 | 1.34 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 138.00 | 9.70 | 10.60 | 6.82 | +3.45 | +102.38% | 35 | 404 | 1.33 | 0.99 | 0.02 | -0.05 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 139.00 | 8.70 | 9.65 | 8.85 | +5.50 | +164.18% | 10 | 245 | 1.13 | 0.97 | 0.03 | -0.15 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 140.00 | 7.95 | 8.75 | 7.94 | +5.39 | +211.38% | 170 | 581 | 0.83 | 0.93 | 0.03 | -0.27 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 141.00 | 6.80 | 7.85 | 7.06 | +5.02 | +246.08% | 28 | 127 | 1.02 | 0.90 | 0.04 | -0.40 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 142.00 | 5.50 | 6.90 | 6.22 | +4.44 | +249.44% | 63 | 268 | 1.06 | 0.85 | 0.04 | -0.54 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 143.00 | 5.10 | 6.00 | 5.25 | +3.65 | +228.13% | 76 | 159 | 0.79 | 0.80 | 0.05 | -0.69 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 144.00 | 4.10 | 5.25 | 4.70 | +3.53 | +301.71% | 351 | 373 | 0.69 | 0.75 | 0.06 | -0.82 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 145.00 | 2.97 | 4.45 | 3.30 | +2.41 | +270.79% | 350 | 252 | 0.61 | 0.69 | 0.06 | -0.93 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 146.00 | 3.30 | 3.80 | 2.60 | +1.79 | +220.99% | 224 | 118 | 0.79 | 0.62 | 0.06 | -1.02 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 147.00 | 2.65 | 3.20 | 2.99 | +2.29 | +327.15% | 317 | 182 | 0.79 | 0.56 | 0.07 | -1.07 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 148.00 | 2.13 | 2.63 | 2.20 | +1.75 | +388.89% | 559 | 133 | 0.79 | 0.49 | 0.07 | -1.10 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 149.00 | 1.74 | 2.14 | 1.95 | +1.54 | +375.61% | 353 | 96 | 0.80 | 0.43 | 0.06 | -1.09 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 150.00 | 1.40 | 1.73 | 1.41 | +1.18 | +513.05% | 1,275 | 691 | 0.81 | 0.36 | 0.06 | -1.05 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 152.50 | 0.65 | 0.95 | 0.80 | +0.70 | +700.00% | 136 | 190 | 0.78 | 0.23 | 0.05 | -0.85 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 155.00 | 0.35 | 0.50 | 0.42 | +0.28 | +200.00% | 409 | 113 | 0.82 | 0.13 | 0.03 | -0.60 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 157.50 | 0.13 | 0.26 | 0.15 | +0.10 | +200.00% | 12 | 44 | 0.81 | 0.07 | 0.02 | -0.37 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 160.00 | 0.05 | 0.13 | 0.11 | +0.04 | +57.15% | 134 | 274 | 0.82 | 0.03 | 0.01 | -0.21 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 162.50 | 0.00 | 0.09 | 0.08 | +0.03 | +60.00% | 7 | 5 | 0.98 | 0.01 | 0.01 | -0.10 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 165.00 | 0.00 | 0.26 | 0.06 | 0.00 | 0.00% | 0 | 6 | 1.34 | 0.00 | 0.00 | -0.04 | 1/24/2023 | 2/2/2023 8:59:55 PM |
| 167.50 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.00 | 0.00 | -0.02 | 1/30/2023 | 2/2/2023 8:59:55 PM |
| 170.00 | 0.00 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 1/23/2023 | 2/2/2023 8:59:55 PM |
| 172.50 | 0.00 | 0.23 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 175.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 8:59:55 PM |
| 177.50 | 0.00 | 0.06 | 0.19 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:55 PM |
| 180.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 16 | 1.69 | 0.00 | 0.00 | 0.00 | 1/17/2023 | 2/2/2023 8:59:55 PM |
| 182.50 | 0.00 | 0.16 | 0.07 | 0.00 | 0.00% | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 1/24/2023 | 2/2/2023 8:59:55 PM |
| 185.00 | 0.00 | 1.32 | 0.15 | 0.00 | 0.00% | 0 | 3 | 3.33 | 0.00 | 0.00 | 0.00 | 12/29/2022 | 2/2/2023 8:59:55 PM |
| 187.50 | 0.00 | 1.14 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 190.00 | 0.00 | 2.12 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 192.50 | 0.00 | 0.21 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 195.00 | 0.00 | 2.12 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 197.50 | 0.00 | 0.03 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 200.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 5 | 2.32 | 0.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:55 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 70.00 | 0.00 | 0.18 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/3/2023 | 2/2/2023 8:59:55 PM |
| 75.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2023 | 2/2/2023 8:59:55 PM |
| 80.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2023 | 2/2/2023 8:59:55 PM |
| 85.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2023 | 2/2/2023 8:59:55 PM |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2023 | 2/2/2023 8:59:55 PM |
| 95.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:55 PM |
| 100.00 | 0.00 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 25 | 2.91 | 0.00 | 0.00 | 0.00 | 1/26/2023 | 2/2/2023 8:59:55 PM |
| 101.00 | 0.00 | 2.13 | % | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 102.00 | 0.00 | 0.03 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 103.00 | 0.00 | 2.12 | % | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 104.00 | 0.00 | 2.13 | % | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 105.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 244 | 2.73 | 0.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 8:59:55 PM |
| 106.00 | 0.00 | 0.09 | 0.27 | 0.00 | 0.00% | 0 | 19 | 2.87 | 0.00 | 0.00 | 0.00 | 1/20/2023 | 2/2/2023 8:59:55 PM |
| 107.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 8 | 2.80 | 0.00 | 0.00 | 0.00 | 1/23/2023 | 2/2/2023 8:59:55 PM |
| 108.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 141 | 2.38 | 0.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:55 PM |
| 109.00 | 0.00 | 2.12 | 0.48 | 0.00 | 0.00% | 0 | 5 | 5.07 | 0.00 | 0.00 | 0.00 | 1/19/2023 | 2/2/2023 8:59:55 PM |
| 110.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 73 | 2.59 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:55 PM |
| 111.00 | 0.00 | 0.03 | 0.15 | 0.00 | 0.00% | 0 | 11 | 2.19 | 0.00 | 0.00 | 0.00 | 1/25/2023 | 2/2/2023 8:59:55 PM |
| 112.00 | 0.00 | 0.18 | 0.02 | 0.00 | 0.00% | 0 | 31 | 2.72 | 0.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:55 PM |
| 113.00 | 0.00 | 0.03 | 0.17 | 0.00 | 0.00% | 0 | 53 | 2.07 | 0.00 | 0.00 | 0.00 | 1/24/2023 | 2/2/2023 8:59:55 PM |
| 114.00 | 0.00 | 0.03 | 0.22 | 0.00 | 0.00% | 0 | 9 | 2.01 | 0.00 | 0.00 | 0.00 | 1/24/2023 | 2/2/2023 8:59:55 PM |
| 115.00 | 0.00 | 0.03 | 0.01 | -0.05 | -83.34% | 2 | 81 | 1.95 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 116.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 66 | 2.14 | 0.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:55 PM |
| 117.00 | 0.00 | 0.08 | 0.02 | -0.03 | -60.00% | 15 | 270 | 2.07 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 118.00 | 0.00 | 0.10 | 0.01 | -0.04 | -80.00% | 16 | 71 | 2.07 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 119.00 | 0.00 | 0.03 | 0.03 | -0.04 | -57.15% | 6 | 301 | 1.70 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 120.00 | 0.00 | 0.03 | 0.02 | -0.02 | -50.00% | 15 | 85 | 1.64 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 121.00 | 0.00 | 0.03 | 0.01 | -0.04 | -80.00% | 15 | 37 | 1.59 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 122.00 | 0.00 | 0.03 | 0.03 | -0.03 | -50.00% | 2 | 66 | 1.53 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 123.00 | 0.01 | 0.03 | 0.01 | -0.26 | -96.30% | 20 | 137 | 1.38 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 124.00 | 0.00 | 0.03 | 0.01 | -0.31 | -96.88% | 12 | 57 | 1.41 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 125.00 | 0.01 | 0.09 | 0.01 | -0.09 | -90.00% | 8 | 182 | 1.27 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 126.00 | 0.00 | 0.03 | 0.01 | -0.11 | -91.67% | 151 | 140 | 1.29 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 127.00 | 0.00 | 0.02 | 0.02 | -0.18 | -90.00% | 9 | 290 | 1.18 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 128.00 | 0.01 | 0.04 | 0.03 | -0.18 | -85.72% | 22 | 129 | 1.11 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 129.00 | 0.00 | 0.10 | 0.04 | -0.97 | -96.04% | 29 | 229 | 1.12 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 130.00 | 0.02 | 0.09 | 0.03 | -0.30 | -90.91% | 142 | 762 | 1.04 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 131.00 | 0.01 | 0.11 | 0.02 | -0.53 | -96.37% | 21 | 194 | 0.95 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 132.00 | 0.01 | 0.04 | 0.02 | -0.48 | -96.00% | 37 | 604 | 0.89 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 133.00 | 0.00 | 0.13 | 0.06 | -0.59 | -90.77% | 20 | 217 | 1.13 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 134.00 | 0.02 | 0.14 | 0.05 | -1.44 | -96.65% | 13 | 229 | 0.94 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 135.00 | 0.02 | 0.15 | 0.04 | -1.05 | -96.33% | 183 | 390 | 0.88 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 136.00 | 0.01 | 0.17 | 0.20 | -1.80 | -90.00% | 2 | 133 | 0.81 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 137.00 | 0.03 | 0.22 | 0.24 | -1.27 | -84.11% | 27 | 123 | 0.82 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 138.00 | 0.06 | 0.22 | 0.35 | -1.90 | -84.45% | 41 | 83 | 0.79 | -0.01 | 0.02 | -0.05 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 139.00 | 0.15 | 0.23 | 0.24 | -2.41 | -90.95% | 22 | 95 | 0.79 | -0.03 | 0.03 | -0.15 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 140.00 | 0.22 | 0.30 | 0.31 | -2.57 | -89.24% | 202 | 123 | 0.78 | -0.07 | 0.03 | -0.27 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 141.00 | 0.28 | 0.43 | 0.52 | -5.13 | -90.80% | 65 | 57 | 0.76 | -0.10 | 0.04 | -0.40 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 142.00 | 0.36 | 0.76 | 0.94 | -5.36 | -85.08% | 80 | 34 | 0.80 | -0.15 | 0.04 | -0.54 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 143.00 | 0.49 | 1.05 | 0.81 | -4.19 | -83.80% | 188 | 13 | 0.81 | -0.20 | 0.05 | -0.69 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 144.00 | 0.76 | 1.37 | 0.96 | -6.79 | -87.62% | 321 | 14 | 0.81 | -0.25 | 0.06 | -0.82 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 145.00 | 0.93 | 1.36 | 1.21 | -7.34 | -85.85% | 502 | 27 | 0.74 | -0.31 | 0.06 | -0.93 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 146.00 | 1.22 | 2.17 | 1.78 | -4.97 | -73.63% | 207 | 3 | 0.82 | -0.38 | 0.06 | -1.02 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 147.00 | 1.61 | 2.64 | 2.17 | -8.08 | -78.83% | 272 | 16 | 0.81 | -0.44 | 0.07 | -1.07 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 148.00 | 2.07 | 2.99 | 3.71 | -6.99 | -65.33% | 209 | 5 | 0.76 | -0.51 | 0.07 | -1.10 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 149.00 | 2.60 | 3.55 | 3.50 | -9.30 | -72.66% | 115 | 8 | 0.78 | -0.57 | 0.06 | -1.09 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 150.00 | 3.25 | 4.50 | 4.37 | -8.08 | -64.90% | 18 | 10 | 0.81 | -0.64 | 0.06 | -1.05 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 152.50 | 4.90 | 6.05 | 6.10 | % | 4 | 0 | 0.76 | -0.77 | 0.05 | -0.85 | 2/2/2023 | 2/2/2023 8:59:55 PM | |
| 155.00 | 6.85 | 8.35 | 7.81 | -11.24 | -59.01% | 24 | 1 | 1.11 | -0.87 | 0.03 | -0.60 | 2/2/2023 | 2/2/2023 8:59:55 PM |
| 157.50 | 9.00 | 10.30 | 10.09 | % | 6 | 0 | 1.04 | -0.93 | 0.02 | -0.37 | 2/2/2023 | 2/2/2023 8:59:55 PM | |
| 160.00 | 11.40 | 12.65 | 12.49 | % | 7 | 0 | 1.06 | -0.97 | 0.01 | -0.21 | 2/2/2023 | 2/2/2023 8:59:55 PM | |
| 162.50 | 13.80 | 15.25 | 19.00 | % | 1 | 0 | 1.34 | -0.99 | 0.01 | -0.10 | 2/2/2023 | 2/2/2023 8:59:55 PM | |
| 165.00 | 16.45 | 17.80 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.04 | 2/2/2023 8:59:55 PM | |||
| 167.50 | 18.85 | 20.30 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.02 | 2/2/2023 8:59:55 PM | |||
| 170.00 | 21.50 | 22.80 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 172.50 | 23.90 | 25.30 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 175.00 | 26.40 | 27.80 | 29.90 | % | 1 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM | |
| 177.50 | 28.80 | 30.30 | 32.40 | % | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:55 PM | |
| 180.00 | 31.30 | 32.80 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 182.50 | 33.85 | 35.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 185.00 | 36.30 | 37.75 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 187.50 | 38.75 | 40.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 190.00 | 41.30 | 42.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 192.50 | 43.80 | 45.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 195.00 | 46.30 | 47.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 197.50 | 48.80 | 50.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM | |||
| 200.00 | 51.35 | 52.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:55 PM |