Options Chain for ETSY INC COM (ETSY) - $63.48 as of 4/24/2026 11:22:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.05 | 33.80 | 32.93 | % | 1.10 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 35.00 | 26.95 | 29.50 | 28.23 | % | 0.81 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 39.00 | 23.10 | 24.85 | 23.98 | 18.48 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:54 PM EST |
| 40.00 | 21.95 | 24.55 | 23.25 | 17.52 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:54 PM EST |
| 40.50 | 21.45 | 24.05 | 22.75 | % | 0.56 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 41.00 | 21.10 | 23.55 | 22.33 | % | 0.54 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 41.50 | 20.60 | 23.10 | 21.85 | % | 0.53 | 0 | 0 | 3.08 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 42.00 | 20.00 | 22.60 | 21.30 | % | 0.51 | 0 | 0 | 3.01 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 42.50 | 19.55 | 22.10 | 20.83 | % | 0.49 | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 43.00 | 19.00 | 21.60 | 20.30 | % | 0.47 | 0 | 0 | 2.88 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 43.50 | 18.55 | 21.10 | 19.83 | % | 0.46 | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 44.00 | 18.05 | 20.60 | 19.33 | % | 0.44 | 0 | 0 | 2.75 | 0.99 | 0.00 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 44.50 | 17.65 | 20.10 | 18.88 | % | 0.42 | 0 | 0 | 2.69 | 0.99 | 0.00 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 45.00 | 17.00 | 19.60 | 18.30 | 18.75 | -1.64 | -8.05% | 0.41 | 1 | 2 | 2.62 | 0.99 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 45.50 | 16.05 | 19.10 | 17.58 | 18.28 | -1.72 | -8.60% | 0.39 | 1 | 1 | 2.56 | 0.99 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 46.00 | 15.55 | 18.55 | 17.05 | % | 0.37 | 0 | 0 | 2.47 | 0.99 | 0.00 | -0.05 | 4/24/2026 3:59:54 PM EST | |||
| 46.50 | 15.70 | 18.15 | 16.93 | % | 0.36 | 0 | 0 | 2.46 | 0.98 | 0.00 | -0.06 | 4/24/2026 3:59:54 PM EST | |||
| 47.00 | 15.25 | 17.60 | 16.43 | 9.22 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.37 | 0.98 | 0.01 | -0.08 | 4/8/2026 | 4/24/2026 3:59:54 PM EST |
| 47.50 | 14.75 | 17.20 | 15.98 | % | 0.34 | 0 | 0 | 2.36 | 0.98 | 0.01 | -0.09 | 4/24/2026 3:59:54 PM EST | |||
| 48.00 | 14.15 | 16.65 | 15.40 | % | 0.32 | 0 | 0 | 2.28 | 0.97 | 0.01 | -0.10 | 4/24/2026 3:59:54 PM EST | |||
| 48.50 | 13.80 | 16.20 | 15.00 | % | 0.31 | 0 | 0 | 2.24 | 0.97 | 0.01 | -0.11 | 4/24/2026 3:59:54 PM EST | |||
| 49.00 | 13.35 | 15.60 | 14.48 | 4.60 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.13 | 0.96 | 0.01 | -0.11 | 3/31/2026 | 4/24/2026 3:59:54 PM EST |
| 49.50 | 12.75 | 14.50 | 13.63 | % | 0.28 | 0 | 0 | 1.78 | 0.96 | 0.01 | -0.12 | 4/24/2026 3:59:54 PM EST | |||
| 50.00 | 12.35 | 14.20 | 13.28 | 13.91 | +7.79 | +127.29% | 0.27 | 1 | 6 | 1.83 | 0.95 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 51.00 | 10.70 | 13.60 | 12.15 | 6.91 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.90 | 0.94 | 0.01 | -0.14 | 4/14/2026 | 4/24/2026 3:59:54 PM EST |
| 52.00 | 11.05 | 12.70 | 11.88 | 12.82 | +0.14 | +1.11% | 0.23 | 26 | 22 | 1.15 | 0.92 | 0.02 | -0.16 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 53.00 | 9.70 | 11.80 | 10.75 | 11.10 | -0.66 | -5.62% | 0.20 | 70 | 25 | 1.75 | 0.90 | 0.02 | -0.18 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 54.00 | 8.85 | 10.95 | 9.90 | 10.69 | -0.17 | -1.57% | 0.18 | 46 | 29 | 1.70 | 0.87 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 55.00 | 8.00 | 10.10 | 9.05 | 9.51 | -0.23 | -2.37% | 0.16 | 25 | 128 | 0.99 | 0.85 | 0.03 | -0.22 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 56.00 | 7.25 | 9.30 | 8.28 | 8.83 | -0.05 | -0.57% | 0.15 | 13 | 31 | 1.04 | 0.82 | 0.03 | -0.24 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 57.00 | 6.40 | 8.40 | 7.40 | 8.02 | -0.02 | -0.25% | 0.13 | 44 | 365 | 1.01 | 0.78 | 0.03 | -0.25 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 58.00 | 6.20 | 6.65 | 6.43 | 7.29 | -0.06 | -0.82% | 0.11 | 38 | 268 | 0.93 | 0.75 | 0.04 | -0.27 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 59.00 | 5.45 | 6.35 | 5.90 | 6.43 | -0.22 | -3.31% | 0.10 | 6 | 273 | 0.99 | 0.71 | 0.04 | -0.28 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 60.00 | 4.80 | 5.40 | 5.10 | 5.99 | +0.44 | +7.93% | 0.08 | 23 | 88 | 0.95 | 0.67 | 0.04 | -0.29 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 61.00 | 4.20 | 4.80 | 4.50 | 5.08 | +0.33 | +6.95% | 0.07 | 25 | 57 | 0.95 | 0.63 | 0.04 | -0.30 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 62.00 | 3.65 | 4.30 | 3.98 | 4.20 | -0.60 | -12.50% | 0.06 | 35 | 75 | 0.96 | 0.58 | 0.04 | -0.30 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 63.00 | 3.15 | 4.05 | 3.60 | 3.55 | -0.15 | -4.06% | 0.06 | 19 | 125 | 1.00 | 0.54 | 0.04 | -0.30 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 64.00 | 2.73 | 3.35 | 3.04 | 3.25 | -0.05 | -1.52% | 0.05 | 21 | 40 | 0.97 | 0.50 | 0.04 | -0.30 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 65.00 | 2.31 | 2.96 | 2.64 | 2.75 | -0.25 | -8.34% | 0.04 | 1,511 | 236 | 0.96 | 0.46 | 0.04 | -0.29 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 66.00 | 1.99 | 2.74 | 2.37 | 2.70 | +0.07 | +2.67% | 0.04 | 230 | 87 | 1.00 | 0.42 | 0.04 | -0.28 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 67.00 | 1.69 | 2.29 | 1.99 | 2.24 | -0.04 | -1.76% | 0.03 | 134 | 170 | 0.99 | 0.38 | 0.04 | -0.27 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 68.00 | 1.41 | 1.99 | 1.70 | 1.91 | -0.14 | -6.83% | 0.02 | 1 | 38 | 0.99 | 0.34 | 0.04 | -0.26 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 69.00 | 1.21 | 1.90 | 1.56 | 1.60 | -0.19 | -10.62% | 0.02 | 148 | 33 | 1.02 | 0.30 | 0.04 | -0.25 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 70.00 | 1.03 | 1.52 | 1.28 | 1.21 | -0.39 | -24.38% | 0.02 | 74 | 124 | 1.01 | 0.27 | 0.04 | -0.23 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 71.00 | 0.86 | 1.46 | 1.16 | 1.31 | -0.16 | -10.89% | 0.02 | 36 | 173 | 1.04 | 0.24 | 0.03 | -0.22 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 72.00 | 0.60 | 1.16 | 0.88 | 1.10 | +0.02 | +1.86% | 0.01 | 33 | 123 | 0.99 | 0.21 | 0.03 | -0.20 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 73.00 | 0.42 | 1.15 | 0.79 | 0.96 | -0.06 | -5.89% | 0.01 | 14 | 90 | 1.01 | 0.19 | 0.03 | -0.18 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 74.00 | 0.34 | 1.06 | 0.70 | 0.76 | -0.06 | -7.32% | 0.01 | 1 | 23 | 1.03 | 0.16 | 0.03 | -0.17 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 75.00 | 0.43 | 0.99 | 0.71 | 0.75 | -0.07 | -8.54% | 0.01 | 13 | 31 | 1.09 | 0.14 | 0.02 | -0.15 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 76.00 | 0.20 | 0.75 | 0.48 | 0.65 | +0.01 | +1.57% | 0.01 | 15 | 18 | 1.01 | 0.12 | 0.02 | -0.13 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 77.00 | 0.20 | 0.90 | 0.55 | % | 0.01 | 0 | 0 | 1.10 | 0.10 | 0.02 | -0.12 | 4/24/2026 3:59:54 PM EST | |||
| 78.00 | 0.07 | 0.82 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.05 | 0.09 | 0.02 | -0.11 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 79.00 | 0.03 | 0.71 | 0.37 | % | 0.00 | 0 | 0 | 1.02 | 0.08 | 0.01 | -0.09 | 4/24/2026 3:59:54 PM EST | |||
| 80.00 | 0.03 | 0.43 | 0.23 | 0.30 | -0.06 | -16.67% | 0.00 | 49 | 42 | 0.98 | 0.06 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 81.00 | 0.03 | 0.62 | 0.33 | % | 0.00 | 0 | 0 | 1.08 | 0.05 | 0.01 | -0.07 | 4/24/2026 3:59:54 PM EST | |||
| 82.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.42 | 0.05 | 0.01 | -0.06 | 4/24/2026 3:59:54 PM EST | |||
| 83.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.57 | 0.04 | 0.01 | -0.05 | 4/24/2026 3:59:54 PM EST | |||
| 84.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.61 | 0.03 | 0.01 | -0.05 | 4/24/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.66 | 0.33 | 0.01 | % | 0.00 | 1 | 0 | 1.61 | 0.03 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:54 PM EST | |
| 86.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.67 | 0.02 | 0.01 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 87.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 1.71 | 0.02 | 0.00 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 88.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 1.74 | 0.01 | 0.00 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 90.00 | 0.04 | 0.35 | 0.20 | 0.13 | % | 0.00 | 8 | 0 | 1.35 | 0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST | |
| 95.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 27 | 46 | 1.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.41 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.49 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 40.50 | 0.00 | 0.36 | 0.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:54 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.33 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.27 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 0.58 | 0.29 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 43.00 | 0.00 | 0.58 | 0.29 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.03 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 43.50 | 0.00 | 0.59 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | -0.02 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 44.00 | 0.00 | 0.59 | 0.30 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.94 | -0.01 | 0.00 | -0.02 | 4/10/2026 | 4/24/2026 3:59:54 PM EST |
| 44.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.05 | -0.01 | 0.00 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.61 | 0.31 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.86 | -0.01 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 45.50 | 0.00 | 0.62 | 0.31 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | -0.01 | 0.00 | -0.04 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 46.00 | 0.00 | 0.63 | 0.32 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.78 | -0.01 | 0.00 | -0.05 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 46.50 | 0.00 | 0.64 | 0.32 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | -0.02 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 47.00 | 0.05 | 0.21 | 0.13 | 0.13 | -0.08 | -38.10% | 0.00 | 15 | 52 | 1.17 | -0.02 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 0.67 | 0.34 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.66 | -0.02 | 0.01 | -0.09 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 48.00 | 0.00 | 0.38 | 0.19 | 0.21 | -0.04 | -16.00% | 0.00 | 1 | 30 | 1.39 | -0.03 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 48.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.59 | -0.03 | 0.01 | -0.11 | 4/24/2026 3:59:54 PM EST | |||
| 49.00 | 0.13 | 0.49 | 0.31 | 0.30 | +0.17 | +130.77% | 0.01 | 1 | 17 | 1.23 | -0.04 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 49.50 | 0.01 | 0.50 | 0.26 | 0.33 | +0.03 | +10.00% | 0.01 | 1 | 3 | 1.04 | -0.04 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 50.00 | 0.07 | 0.45 | 0.26 | 0.35 | +0.12 | +52.18% | 0.01 | 56 | 43 | 1.09 | -0.05 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 51.00 | 0.03 | 0.66 | 0.35 | 0.31 | -0.01 | -3.13% | 0.01 | 36 | 61 | 1.04 | -0.06 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 52.00 | 0.00 | 0.98 | 0.49 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.42 | -0.08 | 0.02 | -0.16 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 53.00 | 0.50 | 0.88 | 0.69 | 0.51 | +0.21 | +70.00% | 0.01 | 3 | 36 | 1.27 | -0.10 | 0.02 | -0.18 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 54.00 | 0.39 | 0.98 | 0.69 | 0.52 | -0.16 | -23.53% | 0.01 | 4 | 111 | 1.09 | -0.13 | 0.02 | -0.20 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 55.00 | 0.87 | 1.01 | 0.94 | 0.91 | +0.14 | +18.19% | 0.02 | 4 | 149 | 1.12 | -0.15 | 0.03 | -0.22 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 56.00 | 0.96 | 1.39 | 1.18 | 1.00 | +0.10 | +11.12% | 0.02 | 2 | 102 | 1.13 | -0.18 | 0.03 | -0.24 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 57.00 | 1.21 | 1.41 | 1.31 | 1.19 | +0.09 | +8.19% | 0.02 | 54 | 328 | 1.09 | -0.22 | 0.03 | -0.25 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 58.00 | 1.47 | 1.98 | 1.73 | 1.46 | +0.01 | +0.69% | 0.03 | 12 | 47 | 1.13 | -0.25 | 0.04 | -0.27 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 59.00 | 1.76 | 2.32 | 2.04 | 2.00 | +0.50 | +33.34% | 0.03 | 8 | 5 | 1.13 | -0.29 | 0.04 | -0.28 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 60.00 | 2.13 | 2.66 | 2.40 | 2.18 | +0.11 | +5.32% | 0.04 | 181 | 76 | 1.12 | -0.33 | 0.04 | -0.29 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 61.00 | 2.56 | 3.15 | 2.86 | 2.85 | +0.35 | +14.00% | 0.05 | 5 | 42 | 1.13 | -0.37 | 0.04 | -0.30 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 62.00 | 3.00 | 3.60 | 3.30 | 3.03 | -0.01 | -0.33% | 0.05 | 1 | 142 | 1.13 | -0.42 | 0.04 | -0.30 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 63.00 | 3.60 | 4.10 | 3.85 | 3.67 | +0.04 | +1.11% | 0.06 | 28 | 52 | 1.15 | -0.46 | 0.04 | -0.30 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 64.00 | 4.05 | 4.65 | 4.35 | 3.80 | 0.00 | 0.00% | 0.07 | 91 | 167 | 1.14 | -0.50 | 0.04 | -0.30 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 65.00 | 4.65 | 5.45 | 5.05 | 4.38 | -0.32 | -6.81% | 0.08 | 9 | 79 | 1.16 | -0.54 | 0.04 | -0.29 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 66.00 | 5.35 | 5.90 | 5.63 | 5.00 | -0.30 | -5.66% | 0.09 | 12 | 156 | 1.15 | -0.58 | 0.04 | -0.28 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 67.00 | 6.00 | 6.55 | 6.28 | 5.64 | +0.24 | +4.45% | 0.09 | 2 | 4 | 1.14 | -0.62 | 0.04 | -0.27 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 68.00 | 5.95 | 7.65 | 6.80 | 6.38 | +0.25 | +4.08% | 0.10 | 2 | 20 | 1.07 | -0.66 | 0.04 | -0.26 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 69.00 | 7.55 | 8.00 | 7.78 | 7.45 | +0.71 | +10.54% | 0.11 | 2 | 9 | 1.14 | -0.70 | 0.04 | -0.25 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 70.00 | 7.50 | 9.20 | 8.35 | 8.24 | +0.69 | +9.14% | 0.12 | 14 | 3 | 1.32 | -0.73 | 0.04 | -0.23 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 71.00 | 7.80 | 10.05 | 8.93 | 8.33 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.35 | -0.76 | 0.03 | -0.22 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 72.00 | 8.50 | 10.85 | 9.68 | 9.29 | +0.12 | +1.31% | 0.13 | 2 | 1 | 1.35 | -0.79 | 0.03 | -0.20 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 73.00 | 9.35 | 11.75 | 10.55 | 10.18 | +0.19 | +1.91% | 0.14 | 2 | 1 | 1.38 | -0.81 | 0.03 | -0.18 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 74.00 | 10.35 | 12.60 | 11.48 | 10.82 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.39 | -0.84 | 0.03 | -0.17 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 75.00 | 11.05 | 13.55 | 12.30 | % | 0.16 | 0 | 0 | 1.44 | -0.86 | 0.02 | -0.15 | 4/24/2026 3:59:54 PM EST | |||
| 76.00 | 12.15 | 14.50 | 13.33 | % | 0.18 | 0 | 0 | 1.48 | -0.88 | 0.02 | -0.13 | 4/24/2026 3:59:54 PM EST | |||
| 77.00 | 12.90 | 15.40 | 14.15 | % | 0.18 | 0 | 0 | 1.50 | -0.90 | 0.02 | -0.12 | 4/24/2026 3:59:54 PM EST | |||
| 78.00 | 14.00 | 16.30 | 15.15 | % | 0.19 | 0 | 0 | 1.51 | -0.91 | 0.02 | -0.11 | 4/24/2026 3:59:54 PM EST | |||
| 79.00 | 14.95 | 17.25 | 16.10 | % | 0.20 | 0 | 0 | 1.54 | -0.92 | 0.01 | -0.09 | 4/24/2026 3:59:54 PM EST | |||
| 80.00 | 15.90 | 18.20 | 17.05 | % | 0.21 | 0 | 0 | 1.57 | -0.94 | 0.01 | -0.08 | 4/24/2026 3:59:54 PM EST | |||
| 81.00 | 16.85 | 19.35 | 18.10 | % | 0.22 | 0 | 0 | 1.70 | -0.95 | 0.01 | -0.07 | 4/24/2026 3:59:54 PM EST | |||
| 82.00 | 17.85 | 20.15 | 19.00 | % | 0.23 | 0 | 0 | 1.65 | -0.95 | 0.01 | -0.06 | 4/24/2026 3:59:54 PM EST | |||
| 83.00 | 18.75 | 21.10 | 19.93 | % | 0.24 | 0 | 0 | 1.67 | -0.96 | 0.01 | -0.05 | 4/24/2026 3:59:54 PM EST | |||
| 84.00 | 19.70 | 22.25 | 20.98 | % | 0.25 | 0 | 0 | 1.80 | -0.97 | 0.01 | -0.05 | 4/24/2026 3:59:54 PM EST | |||
| 85.00 | 20.75 | 23.05 | 21.90 | % | 0.26 | 0 | 0 | 1.74 | -0.97 | 0.01 | -0.04 | 4/24/2026 3:59:54 PM EST | |||
| 86.00 | 21.65 | 24.05 | 22.85 | % | 0.27 | 0 | 0 | 1.78 | -0.98 | 0.01 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 87.00 | 22.65 | 25.15 | 23.90 | % | 0.27 | 0 | 0 | 1.89 | -0.98 | 0.00 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 88.00 | 23.70 | 26.00 | 24.85 | % | 0.28 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 90.00 | 25.65 | 28.15 | 26.90 | % | 0.30 | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 95.00 | 30.60 | 33.15 | 31.88 | % | 0.34 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST |